Last Year History for ZAR/EEK
| ZAR | EEK | ZAR | EEK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0047 EEK | 212.3263 ZAR = | 1 EEK | 2024-11-21 |
| 1 ZAR = | 0.0047 EEK | 212.085 ZAR = | 1 EEK | 2024-11-20 |
| 1 ZAR = | 0.0047 EEK | 211.7266 ZAR = | 1 EEK | 2024-11-19 |
| 1 ZAR = | 0.0047 EEK | 212.0581 ZAR = | 1 EEK | 2024-11-18 |
| 1 ZAR = | 0.0047 EEK | 213.0478 ZAR = | 1 EEK | 2024-11-17 |
| 1 ZAR = | 0.0047 EEK | 213.0478 ZAR = | 1 EEK | 2024-11-16 |
| 1 ZAR = | 0.0047 EEK | 212.8991 ZAR = | 1 EEK | 2024-11-15 |
| 1 ZAR = | 0.0047 EEK | 214.9278 ZAR = | 1 EEK | 2024-11-14 |
| 1 ZAR = | 0.0047 EEK | 210.9137 ZAR = | 1 EEK | 2024-11-13 |
| 1 ZAR = | 0.0047 EEK | 211.613 ZAR = | 1 EEK | 2024-11-12 |
| 1 ZAR = | 0.0048 EEK | 207.9819 ZAR = | 1 EEK | 2024-11-11 |
| 1 ZAR = | 0.0046 EEK | 216.2677 ZAR = | 1 EEK | 2024-11-10 |
| 1 ZAR = | 0.0046 EEK | 216.2677 ZAR = | 1 EEK | 2024-11-09 |
| 1 ZAR = | 0.0049 EEK | 204.8979 ZAR = | 1 EEK | 2024-11-08 |
| 1 ZAR = | 0.0049 EEK | 204.5758 ZAR = | 1 EEK | 2024-11-07 |
| 1 ZAR = | 0.0048 EEK | 207.2651 ZAR = | 1 EEK | 2024-11-06 |
| 1 ZAR = | 0.0049 EEK | 204.3907 ZAR = | 1 EEK | 2024-11-05 |
| 1 ZAR = | 0.0049 EEK | 205.3676 ZAR = | 1 EEK | 2024-11-04 |
| 1 ZAR = | 0.0048 EEK | 206.854 ZAR = | 1 EEK | 2024-11-03 |
| 1 ZAR = | 0.0048 EEK | 206.7369 ZAR = | 1 EEK | 2024-11-02 |
| 1 ZAR = | 0.0048 EEK | 206.6326 ZAR = | 1 EEK | 2024-11-01 |
| 1 ZAR = | 0.0048 EEK | 207.743 ZAR = | 1 EEK | 2024-10-31 |
| 1 ZAR = | 0.0049 EEK | 205.8349 ZAR = | 1 EEK | 2024-10-30 |
| 1 ZAR = | 0.0048 EEK | 206.9348 ZAR = | 1 EEK | 2024-10-29 |
| 1 ZAR = | 0.0048 EEK | 206.7591 ZAR = | 1 EEK | 2024-10-28 |
| 1 ZAR = | 0.0048 EEK | 206.9805 ZAR = | 1 EEK | 2024-10-27 |
| 1 ZAR = | 0.0048 EEK | 206.9805 ZAR = | 1 EEK | 2024-10-26 |
| 1 ZAR = | 0.0048 EEK | 206.9383 ZAR = | 1 EEK | 2024-10-25 |
| 1 ZAR = | 0.0048 EEK | 206.991 ZAR = | 1 EEK | 2024-10-24 |
| 1 ZAR = | 0.0048 EEK | 206.2929 ZAR = | 1 EEK | 2024-10-23 |
| 1 ZAR = | 0.0048 EEK | 206.3784 ZAR = | 1 EEK | 2024-10-22 |
| 1 ZAR = | 0.0048 EEK | 206.3468 ZAR = | 1 EEK | 2024-10-21 |
| 1 ZAR = | 0.0049 EEK | 206.1313 ZAR = | 1 EEK | 2024-10-20 |
| 1 ZAR = | 0.0049 EEK | 206.0177 ZAR = | 1 EEK | 2024-10-19 |
| 1 ZAR = | 0.0049 EEK | 205.7471 ZAR = | 1 EEK | 2024-10-18 |
| 1 ZAR = | 0.0048 EEK | 207.7992 ZAR = | 1 EEK | 2024-10-17 |
| 1 ZAR = | 0.0049 EEK | 205.6546 ZAR = | 1 EEK | 2024-10-16 |
| 1 ZAR = | 0.0049 EEK | 206.0036 ZAR = | 1 EEK | 2024-10-15 |
| 1 ZAR = | 0.0049 EEK | 204.8546 ZAR = | 1 EEK | 2024-10-14 |
| 1 ZAR = | 0.0049 EEK | 204.83 ZAR = | 1 EEK | 2024-10-13 |
| 1 ZAR = | 0.0049 EEK | 203.9187 ZAR = | 1 EEK | 2024-10-12 |
| 1 ZAR = | 0.0049 EEK | 204.4153 ZAR = | 1 EEK | 2024-10-11 |
| 1 ZAR = | 0.0049 EEK | 205.6593 ZAR = | 1 EEK | 2024-10-10 |
| 1 ZAR = | 0.0049 EEK | 205.9872 ZAR = | 1 EEK | 2024-10-09 |
| 1 ZAR = | 0.0049 EEK | 204.6156 ZAR = | 1 EEK | 2024-10-08 |
| 1 ZAR = | 0.0049 EEK | 204.2314 ZAR = | 1 EEK | 2024-10-07 |
| 1 ZAR = | 0.0049 EEK | 204.7726 ZAR = | 1 EEK | 2024-10-06 |
| 1 ZAR = | 0.0049 EEK | 204.7046 ZAR = | 1 EEK | 2024-10-05 |
| 1 ZAR = | 0.0049 EEK | 204.4481 ZAR = | 1 EEK | 2024-10-04 |
| 1 ZAR = | 0.0049 EEK | 204.3521 ZAR = | 1 EEK | 2024-10-03 |
| 1 ZAR = | 0.0049 EEK | 204.1822 ZAR = | 1 EEK | 2024-10-02 |
| 1 ZAR = | 0.0049 EEK | 202.738 ZAR = | 1 EEK | 2024-10-01 |
| 1 ZAR = | 0.005 EEK | 201.0654 ZAR = | 1 EEK | 2024-09-30 |
| 1 ZAR = | 0.005 EEK | 200.4681 ZAR = | 1 EEK | 2024-09-29 |
| 1 ZAR = | 0.005 EEK | 200.4821 ZAR = | 1 EEK | 2024-09-28 |
| 1 ZAR = | 0.005 EEK | 200.7749 ZAR = | 1 EEK | 2024-09-27 |
| 1 ZAR = | 0.0049 EEK | 202.0552 ZAR = | 1 EEK | 2024-09-26 |
| 1 ZAR = | 0.005 EEK | 201.6066 ZAR = | 1 EEK | 2024-09-25 |
| 1 ZAR = | 0.0049 EEK | 202.6888 ZAR = | 1 EEK | 2024-09-24 |
| 1 ZAR = | 0.0049 EEK | 203.7653 ZAR = | 1 EEK | 2024-09-23 |
| 1 ZAR = | 0.0049 EEK | 203.6259 ZAR = | 1 EEK | 2024-09-22 |
| 1 ZAR = | 0.0049 EEK | 203.6259 ZAR = | 1 EEK | 2024-09-21 |
| 1 ZAR = | 0.0049 EEK | 205.8221 ZAR = | 1 EEK | 2024-09-20 |
| 1 ZAR = | 0.0049 EEK | 203.8039 ZAR = | 1 EEK | 2024-09-19 |
| 1 ZAR = | 0.0049 EEK | 205.8385 ZAR = | 1 EEK | 2024-09-18 |
| 1 ZAR = | 0.0048 EEK | 206.3761 ZAR = | 1 EEK | 2024-09-17 |
| 1 ZAR = | 0.0048 EEK | 206.9067 ZAR = | 1 EEK | 2024-09-16 |
| 1 ZAR = | 0.0048 EEK | 208.0077 ZAR = | 1 EEK | 2024-09-15 |
| 1 ZAR = | 0.0048 EEK | 207.9515 ZAR = | 1 EEK | 2024-09-14 |
| 1 ZAR = | 0.0048 EEK | 208.4224 ZAR = | 1 EEK | 2024-09-13 |
| 1 ZAR = | 0.0047 EEK | 210.9196 ZAR = | 1 EEK | 2024-09-12 |
| 1 ZAR = | 0.0048 EEK | 209.3969 ZAR = | 1 EEK | 2024-09-11 |
| 1 ZAR = | 0.0048 EEK | 209.9427 ZAR = | 1 EEK | 2024-09-10 |
| 1 ZAR = | 0.0048 EEK | 209.7811 ZAR = | 1 EEK | 2024-09-09 |
| 1 ZAR = | 0.0048 EEK | 209.1005 ZAR = | 1 EEK | 2024-09-08 |
| 1 ZAR = | 0.0048 EEK | 209.1216 ZAR = | 1 EEK | 2024-09-07 |
| 1 ZAR = | 0.0048 EEK | 207.613 ZAR = | 1 EEK | 2024-09-06 |
| 1 ZAR = | 0.0048 EEK | 208.5746 ZAR = | 1 EEK | 2024-09-05 |
| 1 ZAR = | 0.0048 EEK | 209.9333 ZAR = | 1 EEK | 2024-09-04 |
| 1 ZAR = | 0.0048 EEK | 210.1512 ZAR = | 1 EEK | 2024-09-03 |
| 1 ZAR = | 0.0048 EEK | 209.4554 ZAR = | 1 EEK | 2024-09-02 |
| 1 ZAR = | 0.0048 EEK | 208.8815 ZAR = | 1 EEK | 2024-09-01 |
| 1 ZAR = | 0.0048 EEK | 208.885 ZAR = | 1 EEK | 2024-08-31 |
| 1 ZAR = | 0.0048 EEK | 206.6923 ZAR = | 1 EEK | 2024-08-30 |
| 1 ZAR = | 0.0048 EEK | 207.3975 ZAR = | 1 EEK | 2024-08-29 |
| 1 ZAR = | 0.0048 EEK | 208.0382 ZAR = | 1 EEK | 2024-08-28 |
| 1 ZAR = | 0.0048 EEK | 207.9327 ZAR = | 1 EEK | 2024-08-27 |
| 1 ZAR = | 0.0048 EEK | 207.6317 ZAR = | 1 EEK | 2024-08-26 |
| 1 ZAR = | 0.0048 EEK | 207.4385 ZAR = | 1 EEK | 2024-08-25 |
| 1 ZAR = | 0.0048 EEK | 208.8265 ZAR = | 1 EEK | 2024-08-24 |
| 1 ZAR = | 0.0048 EEK | 210.1231 ZAR = | 1 EEK | 2024-08-23 |
| 1 ZAR = | 0.0048 EEK | 210.239 ZAR = | 1 EEK | 2024-08-22 |
| 1 ZAR = | 0.0048 EEK | 208.8405 ZAR = | 1 EEK | 2024-08-21 |
| 1 ZAR = | 0.0048 EEK | 208.4411 ZAR = | 1 EEK | 2024-08-20 |
| 1 ZAR = | 0.0048 EEK | 208.2595 ZAR = | 1 EEK | 2024-08-19 |
| 1 ZAR = | 0.0047 EEK | 210.7521 ZAR = | 1 EEK | 2024-08-18 |
| 1 ZAR = | 0.0047 EEK | 210.7521 ZAR = | 1 EEK | 2024-08-17 |
| 1 ZAR = | 0.0048 EEK | 209.774 ZAR = | 1 EEK | 2024-08-16 |
| 1 ZAR = | 0.0047 EEK | 210.9723 ZAR = | 1 EEK | 2024-08-15 |
| 1 ZAR = | 0.0047 EEK | 211.6891 ZAR = | 1 EEK | 2024-08-14 |
| 1 ZAR = | 0.0047 EEK | 213.1111 ZAR = | 1 EEK | 2024-08-13 |
| 1 ZAR = | 0.0047 EEK | 213.2645 ZAR = | 1 EEK | 2024-08-12 |
| 1 ZAR = | 0.0046 EEK | 219.4607 ZAR = | 1 EEK | 2024-08-11 |
| 1 ZAR = | 0.0046 EEK | 219.4607 ZAR = | 1 EEK | 2024-08-10 |
| 1 ZAR = | 0.0047 EEK | 214.3562 ZAR = | 1 EEK | 2024-08-09 |
| 1 ZAR = | 0.0046 EEK | 215.6856 ZAR = | 1 EEK | 2024-08-08 |
| 1 ZAR = | 0.0047 EEK | 214.1418 ZAR = | 1 EEK | 2024-08-07 |
| 1 ZAR = | 0.0046 EEK | 217.4542 ZAR = | 1 EEK | 2024-08-06 |
| 1 ZAR = | 0.0046 EEK | 218.2168 ZAR = | 1 EEK | 2024-08-05 |
| 1 ZAR = | 0.0047 EEK | 214.2191 ZAR = | 1 EEK | 2024-08-04 |
| 1 ZAR = | 0.0047 EEK | 214.0903 ZAR = | 1 EEK | 2024-08-03 |
| 1 ZAR = | 0.0047 EEK | 213.0888 ZAR = | 1 EEK | 2024-08-02 |
| 1 ZAR = | 0.0047 EEK | 213.5386 ZAR = | 1 EEK | 2024-08-01 |
| 1 ZAR = | 0.0047 EEK | 213.3816 ZAR = | 1 EEK | 2024-07-31 |
| 1 ZAR = | 0.0047 EEK | 214.6314 ZAR = | 1 EEK | 2024-07-30 |
| 1 ZAR = | 0.0047 EEK | 214.8704 ZAR = | 1 EEK | 2024-07-29 |
| 1 ZAR = | 0.0047 EEK | 214.0329 ZAR = | 1 EEK | 2024-07-28 |
| 1 ZAR = | 0.0047 EEK | 214.0329 ZAR = | 1 EEK | 2024-07-27 |
| 1 ZAR = | 0.0047 EEK | 213.9485 ZAR = | 1 EEK | 2024-07-26 |
| 1 ZAR = | 0.0046 EEK | 216.3111 ZAR = | 1 EEK | 2024-07-25 |
| 1 ZAR = | 0.0047 EEK | 214.3597 ZAR = | 1 EEK | 2024-07-24 |
| 1 ZAR = | 0.0047 EEK | 214.9406 ZAR = | 1 EEK | 2024-07-23 |
| 1 ZAR = | 0.0047 EEK | 214.0469 ZAR = | 1 EEK | 2024-07-22 |
| 1 ZAR = | 0.0047 EEK | 214.0657 ZAR = | 1 EEK | 2024-07-21 |
| 1 ZAR = | 0.0047 EEK | 214.0844 ZAR = | 1 EEK | 2024-07-20 |
| 1 ZAR = | 0.0047 EEK | 214.9723 ZAR = | 1 EEK | 2024-07-19 |
| 1 ZAR = | 0.0047 EEK | 213.5409 ZAR = | 1 EEK | 2024-07-18 |
| 1 ZAR = | 0.0047 EEK | 212.5617 ZAR = | 1 EEK | 2024-07-17 |
| 1 ZAR = | 0.0047 EEK | 212.0979 ZAR = | 1 EEK | 2024-07-16 |
| 1 ZAR = | 0.0047 EEK | 212.8827 ZAR = | 1 EEK | 2024-07-15 |
| 1 ZAR = | 0.0048 EEK | 210.2953 ZAR = | 1 EEK | 2024-07-14 |
| 1 ZAR = | 0.0048 EEK | 210.2953 ZAR = | 1 EEK | 2024-07-13 |
| 1 ZAR = | 0.0047 EEK | 210.7087 ZAR = | 1 EEK | 2024-07-12 |
| 1 ZAR = | 0.0047 EEK | 211.5872 ZAR = | 1 EEK | 2024-07-11 |
| 1 ZAR = | 0.0047 EEK | 211.6926 ZAR = | 1 EEK | 2024-07-10 |
| 1 ZAR = | 0.0047 EEK | 212.2455 ZAR = | 1 EEK | 2024-07-09 |
| 1 ZAR = | 0.0047 EEK | 212.7269 ZAR = | 1 EEK | 2024-07-08 |
| 1 ZAR = | 0.0047 EEK | 212.8967 ZAR = | 1 EEK | 2024-07-07 |
| 1 ZAR = | 0.0047 EEK | 212.8967 ZAR = | 1 EEK | 2024-07-06 |
| 1 ZAR = | 0.0047 EEK | 213.3102 ZAR = | 1 EEK | 2024-07-05 |
| 1 ZAR = | 0.0046 EEK | 215.2709 ZAR = | 1 EEK | 2024-07-04 |
| 1 ZAR = | 0.0046 EEK | 216.6472 ZAR = | 1 EEK | 2024-07-03 |
| 1 ZAR = | 0.0046 EEK | 216.2619 ZAR = | 1 EEK | 2024-07-02 |
| 1 ZAR = | 0.0047 EEK | 211.5216 ZAR = | 1 EEK | 2024-07-01 |
| 1 ZAR = | 0.0047 EEK | 213.172 ZAR = | 1 EEK | 2024-06-30 |
| 1 ZAR = | 0.0047 EEK | 213.1696 ZAR = | 1 EEK | 2024-06-29 |
| 1 ZAR = | 0.0047 EEK | 213.268 ZAR = | 1 EEK | 2024-06-28 |
| 1 ZAR = | 0.0047 EEK | 215.0004 ZAR = | 1 EEK | 2024-06-27 |
| 1 ZAR = | 0.0047 EEK | 212.509 ZAR = | 1 EEK | 2024-06-26 |
| 1 ZAR = | 0.0047 EEK | 213.0092 ZAR = | 1 EEK | 2024-06-25 |
| 1 ZAR = | 0.0047 EEK | 212.6121 ZAR = | 1 EEK | 2024-06-24 |
| 1 ZAR = | 0.0048 EEK | 210.4124 ZAR = | 1 EEK | 2024-06-23 |
| 1 ZAR = | 0.0048 EEK | 210.4124 ZAR = | 1 EEK | 2024-06-22 |
| 1 ZAR = | 0.0048 EEK | 209.6077 ZAR = | 1 EEK | 2024-06-21 |
| 1 ZAR = | 0.0047 EEK | 212.5442 ZAR = | 1 EEK | 2024-06-20 |
| 1 ZAR = | 0.0047 EEK | 210.8844 ZAR = | 1 EEK | 2024-06-19 |
| 1 ZAR = | 0.0047 EEK | 212.2736 ZAR = | 1 EEK | 2024-06-18 |
| 1 ZAR = | 0.0047 EEK | 213.2305 ZAR = | 1 EEK | 2024-06-17 |
| 1 ZAR = | 0.0047 EEK | 214.9711 ZAR = | 1 EEK | 2024-06-16 |
| 1 ZAR = | 0.0047 EEK | 214.9711 ZAR = | 1 EEK | 2024-06-15 |
| 1 ZAR = | 0.0046 EEK | 215.5954 ZAR = | 1 EEK | 2024-06-14 |
| 1 ZAR = | 0.0046 EEK | 215.2288 ZAR = | 1 EEK | 2024-06-13 |
| 1 ZAR = | 0.0046 EEK | 217.9591 ZAR = | 1 EEK | 2024-06-12 |
| 1 ZAR = | 0.0046 EEK | 219.1573 ZAR = | 1 EEK | 2024-06-11 |
| 1 ZAR = | 0.0046 EEK | 219.4818 ZAR = | 1 EEK | 2024-06-10 |
| 1 ZAR = | 0.0045 EEK | 221.5831 ZAR = | 1 EEK | 2024-06-09 |
| 1 ZAR = | 0.0045 EEK | 221.5831 ZAR = | 1 EEK | 2024-06-08 |
| 1 ZAR = | 0.0045 EEK | 221.0595 ZAR = | 1 EEK | 2024-06-07 |
| 1 ZAR = | 0.0045 EEK | 221.2821 ZAR = | 1 EEK | 2024-06-06 |
| 1 ZAR = | 0.0045 EEK | 220.7444 ZAR = | 1 EEK | 2024-06-05 |
| 1 ZAR = | 0.0045 EEK | 219.7828 ZAR = | 1 EEK | 2024-06-04 |
| 1 ZAR = | 0.0046 EEK | 219.1597 ZAR = | 1 EEK | 2024-06-03 |
| 1 ZAR = | 0.0045 EEK | 220.1494 ZAR = | 1 EEK | 2024-06-02 |
| 1 ZAR = | 0.0045 EEK | 220.1494 ZAR = | 1 EEK | 2024-06-01 |
| 1 ZAR = | 0.0045 EEK | 220.1518 ZAR = | 1 EEK | 2024-05-31 |
| 1 ZAR = | 0.0046 EEK | 217.9743 ZAR = | 1 EEK | 2024-05-30 |
| 1 ZAR = | 0.0047 EEK | 213.9673 ZAR = | 1 EEK | 2024-05-29 |
| 1 ZAR = | 0.0046 EEK | 215.7184 ZAR = | 1 EEK | 2024-05-28 |
| 1 ZAR = | 0.0046 EEK | 215.1925 ZAR = | 1 EEK | 2024-05-27 |
| 1 ZAR = | 0.0046 EEK | 215.7477 ZAR = | 1 EEK | 2024-05-26 |
| 1 ZAR = | 0.0046 EEK | 215.7477 ZAR = | 1 EEK | 2024-05-25 |
| 1 ZAR = | 0.0046 EEK | 215.7043 ZAR = | 1 EEK | 2024-05-24 |
| 1 ZAR = | 0.0046 EEK | 215.3119 ZAR = | 1 EEK | 2024-05-23 |
| 1 ZAR = | 0.0047 EEK | 213.104 ZAR = | 1 EEK | 2024-05-22 |
| 1 ZAR = | 0.0047 EEK | 212.6824 ZAR = | 1 EEK | 2024-05-21 |
| 1 ZAR = | 0.0047 EEK | 213.056 ZAR = | 1 EEK | 2024-05-20 |
| 1 ZAR = | 0.0047 EEK | 214.6912 ZAR = | 1 EEK | 2024-05-19 |
| 1 ZAR = | 0.0047 EEK | 214.6947 ZAR = | 1 EEK | 2024-05-18 |
| 1 ZAR = | 0.0047 EEK | 213.9122 ZAR = | 1 EEK | 2024-05-17 |
| 1 ZAR = | 0.0047 EEK | 213.3559 ZAR = | 1 EEK | 2024-05-16 |
| 1 ZAR = | 0.0046 EEK | 215.4232 ZAR = | 1 EEK | 2024-05-15 |
| 1 ZAR = | 0.0046 EEK | 215.5591 ZAR = | 1 EEK | 2024-05-14 |
| 1 ZAR = | 0.0046 EEK | 215.2452 ZAR = | 1 EEK | 2024-05-13 |
| 1 ZAR = | 0.0046 EEK | 217.3395 ZAR = | 1 EEK | 2024-05-12 |
| 1 ZAR = | 0.0046 EEK | 217.8185 ZAR = | 1 EEK | 2024-05-11 |
| 1 ZAR = | 0.0046 EEK | 215.7512 ZAR = | 1 EEK | 2024-05-10 |
| 1 ZAR = | 0.0046 EEK | 217.3816 ZAR = | 1 EEK | 2024-05-09 |
| 1 ZAR = | 0.0046 EEK | 217.6159 ZAR = | 1 EEK | 2024-05-08 |
| 1 ZAR = | 0.0046 EEK | 216.174 ZAR = | 1 EEK | 2024-05-07 |
| 1 ZAR = | 0.0046 EEK | 215.9854 ZAR = | 1 EEK | 2024-05-06 |
| 1 ZAR = | 0.0046 EEK | 216.7971 ZAR = | 1 EEK | 2024-05-05 |
| 1 ZAR = | 0.0046 EEK | 216.7971 ZAR = | 1 EEK | 2024-05-04 |
| 1 ZAR = | 0.0046 EEK | 217.0209 ZAR = | 1 EEK | 2024-05-03 |
| 1 ZAR = | 0.0046 EEK | 218.0048 ZAR = | 1 EEK | 2024-05-02 |
| 1 ZAR = | 0.0046 EEK | 218.9441 ZAR = | 1 EEK | 2024-05-01 |
| 1 ZAR = | 0.0046 EEK | 218.9055 ZAR = | 1 EEK | 2024-04-30 |
| 1 ZAR = | 0.0046 EEK | 219.7723 ZAR = | 1 EEK | 2024-04-29 |
| 1 ZAR = | 0.0045 EEK | 219.9714 ZAR = | 1 EEK | 2024-04-28 |
| 1 ZAR = | 0.0046 EEK | 219.7313 ZAR = | 1 EEK | 2024-04-27 |
| 1 ZAR = | 0.0045 EEK | 222.9277 ZAR = | 1 EEK | 2024-04-26 |
| 1 ZAR = | 0.0045 EEK | 222.3725 ZAR = | 1 EEK | 2024-04-25 |
| 1 ZAR = | 0.0045 EEK | 224.1599 ZAR = | 1 EEK | 2024-04-24 |
| 1 ZAR = | 0.0044 EEK | 225.4542 ZAR = | 1 EEK | 2024-04-23 |
| 1 ZAR = | 0.0045 EEK | 223.5825 ZAR = | 1 EEK | 2024-04-22 |
| 1 ZAR = | 0.0044 EEK | 226.0001 ZAR = | 1 EEK | 2024-04-21 |
| 1 ZAR = | 0.0044 EEK | 226.0001 ZAR = | 1 EEK | 2024-04-20 |
| 1 ZAR = | 0.0044 EEK | 224.926 ZAR = | 1 EEK | 2024-04-19 |
| 1 ZAR = | 0.0045 EEK | 222.9793 ZAR = | 1 EEK | 2024-04-18 |
| 1 ZAR = | 0.0045 EEK | 222.0985 ZAR = | 1 EEK | 2024-04-17 |
| 1 ZAR = | 0.0045 EEK | 223.0554 ZAR = | 1 EEK | 2024-04-16 |
| 1 ZAR = | 0.0045 EEK | 222.0809 ZAR = | 1 EEK | 2024-04-15 |
| 1 ZAR = | 0.0045 EEK | 220.4422 ZAR = | 1 EEK | 2024-04-14 |
| 1 ZAR = | 0.0045 EEK | 220.4422 ZAR = | 1 EEK | 2024-04-13 |
| 1 ZAR = | 0.0046 EEK | 219.5392 ZAR = | 1 EEK | 2024-04-12 |
| 1 ZAR = | 0.0045 EEK | 220.5746 ZAR = | 1 EEK | 2024-04-11 |
| 1 ZAR = | 0.0046 EEK | 217.1415 ZAR = | 1 EEK | 2024-04-10 |
| 1 ZAR = | 0.0046 EEK | 216.4809 ZAR = | 1 EEK | 2024-04-09 |
| 1 ZAR = | 0.0046 EEK | 217.7916 ZAR = | 1 EEK | 2024-04-08 |
| 1 ZAR = | 0.0046 EEK | 219.381 ZAR = | 1 EEK | 2024-04-07 |
| 1 ZAR = | 0.0046 EEK | 219.381 ZAR = | 1 EEK | 2024-04-06 |
| 1 ZAR = | 0.0046 EEK | 218.1359 ZAR = | 1 EEK | 2024-04-05 |
| 1 ZAR = | 0.0046 EEK | 217.9802 ZAR = | 1 EEK | 2024-04-04 |
| 1 ZAR = | 0.0045 EEK | 220.167 ZAR = | 1 EEK | 2024-04-03 |
| 1 ZAR = | 0.0045 EEK | 220.3134 ZAR = | 1 EEK | 2024-04-02 |
| 1 ZAR = | 0.0045 EEK | 220.584 ZAR = | 1 EEK | 2024-04-01 |
| 1 ZAR = | 0.0046 EEK | 218.0176 ZAR = | 1 EEK | 2024-03-31 |
| 1 ZAR = | 0.0046 EEK | 218.0176 ZAR = | 1 EEK | 2024-03-30 |
| 1 ZAR = | 0.0045 EEK | 221.2387 ZAR = | 1 EEK | 2024-03-29 |
| 1 ZAR = | 0.0045 EEK | 223.572 ZAR = | 1 EEK | 2024-03-28 |
| 1 ZAR = | 0.0045 EEK | 221.8665 ZAR = | 1 EEK | 2024-03-27 |
| 1 ZAR = | 0.0045 EEK | 221.7553 ZAR = | 1 EEK | 2024-03-26 |
| 1 ZAR = | 0.0045 EEK | 222.266 ZAR = | 1 EEK | 2024-03-25 |
| 1 ZAR = | 0.0045 EEK | 223.2288 ZAR = | 1 EEK | 2024-03-24 |
| 1 ZAR = | 0.0045 EEK | 223.2288 ZAR = | 1 EEK | 2024-03-23 |
| 1 ZAR = | 0.0045 EEK | 222.4135 ZAR = | 1 EEK | 2024-03-22 |
| 1 ZAR = | 0.0046 EEK | 219.2581 ZAR = | 1 EEK | 2024-03-21 |
| 1 ZAR = | 0.0045 EEK | 221.9509 ZAR = | 1 EEK | 2024-03-20 |
| 1 ZAR = | 0.0045 EEK | 222.444 ZAR = | 1 EEK | 2024-03-19 |
| 1 ZAR = | 0.0045 EEK | 220.5418 ZAR = | 1 EEK | 2024-03-18 |
| 1 ZAR = | 0.0045 EEK | 219.914 ZAR = | 1 EEK | 2024-03-17 |
| 1 ZAR = | 0.0045 EEK | 219.914 ZAR = | 1 EEK | 2024-03-16 |
| 1 ZAR = | 0.0046 EEK | 219.0671 ZAR = | 1 EEK | 2024-03-15 |
| 1 ZAR = | 0.0046 EEK | 217.6733 ZAR = | 1 EEK | 2024-03-14 |
| 1 ZAR = | 0.0046 EEK | 218.5354 ZAR = | 1 EEK | 2024-03-13 |
| 1 ZAR = | 0.0046 EEK | 217.8232 ZAR = | 1 EEK | 2024-03-12 |
| 1 ZAR = | 0.0046 EEK | 218.8551 ZAR = | 1 EEK | 2024-03-11 |
| 1 ZAR = | 0.0046 EEK | 218.7673 ZAR = | 1 EEK | 2024-03-10 |
| 1 ZAR = | 0.0046 EEK | 218.7673 ZAR = | 1 EEK | 2024-03-09 |
| 1 ZAR = | 0.0046 EEK | 218.355 ZAR = | 1 EEK | 2024-03-08 |
| 1 ZAR = | 0.0045 EEK | 220.2396 ZAR = | 1 EEK | 2024-03-07 |
| 1 ZAR = | 0.0045 EEK | 221.3125 ZAR = | 1 EEK | 2024-03-06 |
| 1 ZAR = | 0.0045 EEK | 222.4346 ZAR = | 1 EEK | 2024-03-05 |
| 1 ZAR = | 0.0045 EEK | 223.2498 ZAR = | 1 EEK | 2024-03-04 |
| 1 ZAR = | 0.0045 EEK | 223.2733 ZAR = | 1 EEK | 2024-03-03 |
| 1 ZAR = | 0.0045 EEK | 223.2733 ZAR = | 1 EEK | 2024-03-02 |
| 1 ZAR = | 0.0044 EEK | 224.9752 ZAR = | 1 EEK | 2024-03-01 |
| 1 ZAR = | 0.0044 EEK | 225.1825 ZAR = | 1 EEK | 2024-02-29 |
| 1 ZAR = | 0.0044 EEK | 225.3441 ZAR = | 1 EEK | 2024-02-28 |
| 1 ZAR = | 0.0045 EEK | 224.5711 ZAR = | 1 EEK | 2024-02-27 |
| 1 ZAR = | 0.0044 EEK | 226.3655 ZAR = | 1 EEK | 2024-02-26 |
| 1 ZAR = | 0.0044 EEK | 225.569 ZAR = | 1 EEK | 2024-02-25 |
| 1 ZAR = | 0.0044 EEK | 225.569 ZAR = | 1 EEK | 2024-02-24 |
| 1 ZAR = | 0.0044 EEK | 225.9017 ZAR = | 1 EEK | 2024-02-23 |
| 1 ZAR = | 0.0045 EEK | 221.7365 ZAR = | 1 EEK | 2024-02-22 |
| 1 ZAR = | 0.0045 EEK | 221.3816 ZAR = | 1 EEK | 2024-02-21 |
| 1 ZAR = | 0.0045 EEK | 222.4487 ZAR = | 1 EEK | 2024-02-20 |
| 1 ZAR = | 0.0045 EEK | 222.458 ZAR = | 1 EEK | 2024-02-19 |
| 1 ZAR = | 0.0045 EEK | 221.4437 ZAR = | 1 EEK | 2024-02-18 |
| 1 ZAR = | 0.0045 EEK | 221.4437 ZAR = | 1 EEK | 2024-02-17 |
| 1 ZAR = | 0.0045 EEK | 221.4378 ZAR = | 1 EEK | 2024-02-16 |
| 1 ZAR = | 0.0045 EEK | 222.7122 ZAR = | 1 EEK | 2024-02-15 |
| 1 ZAR = | 0.0045 EEK | 224.3169 ZAR = | 1 EEK | 2024-02-14 |
| 1 ZAR = | 0.0045 EEK | 220.4516 ZAR = | 1 EEK | 2024-02-13 |
| 1 ZAR = | 0.0045 EEK | 222.8129 ZAR = | 1 EEK | 2024-02-12 |
| 1 ZAR = | 0.0045 EEK | 222.3327 ZAR = | 1 EEK | 2024-02-11 |
| 1 ZAR = | 0.0045 EEK | 222.3327 ZAR = | 1 EEK | 2024-02-10 |
| 1 ZAR = | 0.0045 EEK | 222.6595 ZAR = | 1 EEK | 2024-02-09 |
| 1 ZAR = | 0.0045 EEK | 222.0586 ZAR = | 1 EEK | 2024-02-08 |
| 1 ZAR = | 0.0045 EEK | 221.4788 ZAR = | 1 EEK | 2024-02-07 |
| 1 ZAR = | 0.0045 EEK | 222.5494 ZAR = | 1 EEK | 2024-02-06 |
| 1 ZAR = | 0.0045 EEK | 222.0844 ZAR = | 1 EEK | 2024-02-05 |
| 1 ZAR = | 0.0045 EEK | 221.3922 ZAR = | 1 EEK | 2024-02-04 |
| 1 ZAR = | 0.0045 EEK | 221.3922 ZAR = | 1 EEK | 2024-02-03 |
| 1 ZAR = | 0.0046 EEK | 218.3339 ZAR = | 1 EEK | 2024-02-02 |
| 1 ZAR = | 0.0046 EEK | 219.4572 ZAR = | 1 EEK | 2024-02-01 |
| 1 ZAR = | 0.0046 EEK | 219.3623 ZAR = | 1 EEK | 2024-01-31 |
| 1 ZAR = | 0.0045 EEK | 221.0009 ZAR = | 1 EEK | 2024-01-30 |
| 1 ZAR = | 0.0045 EEK | 220.1236 ZAR = | 1 EEK | 2024-01-29 |
| 1 ZAR = | 0.0045 EEK | 220.0686 ZAR = | 1 EEK | 2024-01-28 |
| 1 ZAR = | 0.0045 EEK | 220.0686 ZAR = | 1 EEK | 2024-01-27 |
| 1 ZAR = | 0.0045 EEK | 220.0709 ZAR = | 1 EEK | 2024-01-26 |
| 1 ZAR = | 0.0045 EEK | 220.9518 ZAR = | 1 EEK | 2024-01-25 |
| 1 ZAR = | 0.0045 EEK | 220.7807 ZAR = | 1 EEK | 2024-01-24 |
| 1 ZAR = | 0.0045 EEK | 224.0662 ZAR = | 1 EEK | 2024-01-23 |
| 1 ZAR = | 0.0045 EEK | 223.7734 ZAR = | 1 EEK | 2024-01-22 |
| 1 ZAR = | 0.0046 EEK | 217.3547 ZAR = | 1 EEK | 2024-01-21 |
| 1 ZAR = | 0.0046 EEK | 217.3547 ZAR = | 1 EEK | 2024-01-20 |
| 1 ZAR = | 0.0045 EEK | 222.143 ZAR = | 1 EEK | 2024-01-19 |
| 1 ZAR = | 0.0045 EEK | 222.444 ZAR = | 1 EEK | 2024-01-18 |
| 1 ZAR = | 0.0045 EEK | 223.2006 ZAR = | 1 EEK | 2024-01-17 |
| 1 ZAR = | 0.0045 EEK | 220.0967 ZAR = | 1 EEK | 2024-01-16 |
| 1 ZAR = | 0.0046 EEK | 218.4581 ZAR = | 1 EEK | 2024-01-15 |
| 1 ZAR = | 0.0047 EEK | 214.3222 ZAR = | 1 EEK | 2024-01-14 |
| 1 ZAR = | 0.0047 EEK | 214.3222 ZAR = | 1 EEK | 2024-01-13 |
| 1 ZAR = | 0.0046 EEK | 217.8794 ZAR = | 1 EEK | 2024-01-12 |
| 1 ZAR = | 0.0046 EEK | 218.3737 ZAR = | 1 EEK | 2024-01-11 |
| 1 ZAR = | 0.0046 EEK | 218.861 ZAR = | 1 EEK | 2024-01-10 |
| 1 ZAR = | 0.0046 EEK | 218.1348 ZAR = | 1 EEK | 2024-01-09 |
| 1 ZAR = | 0.0046 EEK | 219.7266 ZAR = | 1 EEK | 2024-01-08 |
| 1 ZAR = | 0.0046 EEK | 218.9172 ZAR = | 1 EEK | 2024-01-07 |
| 1 ZAR = | 0.0046 EEK | 218.9172 ZAR = | 1 EEK | 2024-01-06 |
| 1 ZAR = | 0.0045 EEK | 220.256 ZAR = | 1 EEK | 2024-01-05 |
| 1 ZAR = | 0.0046 EEK | 218.3526 ZAR = | 1 EEK | 2024-01-04 |
| 1 ZAR = | 0.0046 EEK | 217.2247 ZAR = | 1 EEK | 2024-01-03 |
| 1 ZAR = | 0.0047 EEK | 215.0414 ZAR = | 1 EEK | 2024-01-02 |
| 1 ZAR = | 0.0047 EEK | 214.2917 ZAR = | 1 EEK | 2024-01-01 |
| 1 ZAR = | 0.0047 EEK | 214.3562 ZAR = | 1 EEK | 2023-12-31 |
| 1 ZAR = | 0.0047 EEK | 214.3562 ZAR = | 1 EEK | 2023-12-30 |
| 1 ZAR = | 0.0046 EEK | 216.844 ZAR = | 1 EEK | 2023-12-29 |
| 1 ZAR = | 0.0046 EEK | 217.7365 ZAR = | 1 EEK | 2023-12-28 |
| 1 ZAR = | 0.0046 EEK | 217.5597 ZAR = | 1 EEK | 2023-12-27 |
| 1 ZAR = | 0.0046 EEK | 219.1831 ZAR = | 1 EEK | 2023-12-26 |
| 1 ZAR = | 0.0046 EEK | 216.6308 ZAR = | 1 EEK | 2023-12-25 |
| 1 ZAR = | 0.0046 EEK | 216.7456 ZAR = | 1 EEK | 2023-12-24 |
| 1 ZAR = | 0.0046 EEK | 216.3977 ZAR = | 1 EEK | 2023-12-23 |
| 1 ZAR = | 0.0046 EEK | 215.88 ZAR = | 1 EEK | 2023-12-22 |
| 1 ZAR = | 0.0047 EEK | 214.321 ZAR = | 1 EEK | 2023-12-21 |
| 1 ZAR = | 0.0047 EEK | 214.7638 ZAR = | 1 EEK | 2023-12-20 |
| 1 ZAR = | 0.0046 EEK | 217.7752 ZAR = | 1 EEK | 2023-12-19 |
| 1 ZAR = | 0.0047 EEK | 214.4147 ZAR = | 1 EEK | 2023-12-18 |
| 1 ZAR = | 0.0046 EEK | 216.3157 ZAR = | 1 EEK | 2023-12-17 |
| 1 ZAR = | 0.0046 EEK | 216.3157 ZAR = | 1 EEK | 2023-12-16 |
| 1 ZAR = | 0.0047 EEK | 212.6636 ZAR = | 1 EEK | 2023-12-15 |
| 1 ZAR = | 0.0046 EEK | 219.1597 ZAR = | 1 EEK | 2023-12-14 |
| 1 ZAR = | 0.0045 EEK | 222.7134 ZAR = | 1 EEK | 2023-12-13 |
| 1 ZAR = | 0.0045 EEK | 222.9793 ZAR = | 1 EEK | 2023-12-12 |
| 1 ZAR = | 0.0045 EEK | 222.6712 ZAR = | 1 EEK | 2023-12-11 |
| 1 ZAR = | 0.0045 EEK | 222.1008 ZAR = | 1 EEK | 2023-12-10 |
| 1 ZAR = | 0.0045 EEK | 222.1008 ZAR = | 1 EEK | 2023-12-09 |
| 1 ZAR = | 0.0046 EEK | 219.6867 ZAR = | 1 EEK | 2023-12-08 |
| 1 ZAR = | 0.0045 EEK | 222.2601 ZAR = | 1 EEK | 2023-12-07 |
| 1 ZAR = | 0.0045 EEK | 221.9591 ZAR = | 1 EEK | 2023-12-06 |
| 1 ZAR = | 0.0045 EEK | 220.4832 ZAR = | 1 EEK | 2023-12-05 |
| 1 ZAR = | 0.0046 EEK | 218.3034 ZAR = | 1 EEK | 2023-12-04 |
| 1 ZAR = | 0.0046 EEK | 218.5506 ZAR = | 1 EEK | 2023-12-03 |
| 1 ZAR = | 0.0046 EEK | 218.5506 ZAR = | 1 EEK | 2023-12-02 |
| 1 ZAR = | 0.0045 EEK | 220.6109 ZAR = | 1 EEK | 2023-12-01 |
| 1 ZAR = | 0.0046 EEK | 219.2253 ZAR = | 1 EEK | 2023-11-30 |
| 1 ZAR = | 0.0046 EEK | 217.5936 ZAR = | 1 EEK | 2023-11-29 |
| 1 ZAR = | 0.0046 EEK | 218.2437 ZAR = | 1 EEK | 2023-11-28 |
| 1 ZAR = | 0.0045 EEK | 220.3684 ZAR = | 1 EEK | 2023-11-27 |
| 1 ZAR = | 0.0045 EEK | 220.0768 ZAR = | 1 EEK | 2023-11-26 |
| 1 ZAR = | 0.0045 EEK | 220.0768 ZAR = | 1 EEK | 2023-11-25 |
| 1 ZAR = | 0.0045 EEK | 220.4399 ZAR = | 1 EEK | 2023-11-24 |
| 1 ZAR = | 0.0045 EEK | 220.769 ZAR = | 1 EEK | 2023-11-23 |