Last Year History for ZAR/EGP
| ZAR | EGP | ZAR | EGP | Date |
|---|---|---|---|---|
| 1 ZAR = | 2.739 EGP | 0.3651 ZAR = | 1 EGP | 2024-11-21 |
| 1 ZAR = | 2.7449 EGP | 0.3643 ZAR = | 1 EGP | 2024-11-20 |
| 1 ZAR = | 2.7399 EGP | 0.365 ZAR = | 1 EGP | 2024-11-19 |
| 1 ZAR = | 2.7298 EGP | 0.3663 ZAR = | 1 EGP | 2024-11-18 |
| 1 ZAR = | 2.7103 EGP | 0.369 ZAR = | 1 EGP | 2024-11-17 |
| 1 ZAR = | 2.7103 EGP | 0.369 ZAR = | 1 EGP | 2024-11-16 |
| 1 ZAR = | 2.7154 EGP | 0.3683 ZAR = | 1 EGP | 2024-11-15 |
| 1 ZAR = | 2.6914 EGP | 0.3715 ZAR = | 1 EGP | 2024-11-14 |
| 1 ZAR = | 2.7394 EGP | 0.365 ZAR = | 1 EGP | 2024-11-13 |
| 1 ZAR = | 2.7251 EGP | 0.367 ZAR = | 1 EGP | 2024-11-12 |
| 1 ZAR = | 2.7719 EGP | 0.3608 ZAR = | 1 EGP | 2024-11-11 |
| 1 ZAR = | 2.6687 EGP | 0.3747 ZAR = | 1 EGP | 2024-11-10 |
| 1 ZAR = | 2.6687 EGP | 0.3747 ZAR = | 1 EGP | 2024-11-09 |
| 1 ZAR = | 2.8179 EGP | 0.3549 ZAR = | 1 EGP | 2024-11-08 |
| 1 ZAR = | 2.8218 EGP | 0.3544 ZAR = | 1 EGP | 2024-11-07 |
| 1 ZAR = | 2.7799 EGP | 0.3597 ZAR = | 1 EGP | 2024-11-06 |
| 1 ZAR = | 2.8158 EGP | 0.3551 ZAR = | 1 EGP | 2024-11-05 |
| 1 ZAR = | 2.8 EGP | 0.3571 ZAR = | 1 EGP | 2024-11-04 |
| 1 ZAR = | 2.7588 EGP | 0.3625 ZAR = | 1 EGP | 2024-11-03 |
| 1 ZAR = | 2.7604 EGP | 0.3623 ZAR = | 1 EGP | 2024-11-02 |
| 1 ZAR = | 2.7748 EGP | 0.3604 ZAR = | 1 EGP | 2024-11-01 |
| 1 ZAR = | 2.7572 EGP | 0.3627 ZAR = | 1 EGP | 2024-10-31 |
| 1 ZAR = | 2.7758 EGP | 0.3603 ZAR = | 1 EGP | 2024-10-30 |
| 1 ZAR = | 2.7565 EGP | 0.3628 ZAR = | 1 EGP | 2024-10-29 |
| 1 ZAR = | 2.7587 EGP | 0.3625 ZAR = | 1 EGP | 2024-10-28 |
| 1 ZAR = | 2.7587 EGP | 0.3625 ZAR = | 1 EGP | 2024-10-27 |
| 1 ZAR = | 2.7587 EGP | 0.3625 ZAR = | 1 EGP | 2024-10-26 |
| 1 ZAR = | 2.7611 EGP | 0.3622 ZAR = | 1 EGP | 2024-10-25 |
| 1 ZAR = | 2.7617 EGP | 0.3621 ZAR = | 1 EGP | 2024-10-24 |
| 1 ZAR = | 2.7679 EGP | 0.3613 ZAR = | 1 EGP | 2024-10-23 |
| 1 ZAR = | 2.7633 EGP | 0.3619 ZAR = | 1 EGP | 2024-10-22 |
| 1 ZAR = | 2.761 EGP | 0.3622 ZAR = | 1 EGP | 2024-10-21 |
| 1 ZAR = | 2.761 EGP | 0.3622 ZAR = | 1 EGP | 2024-10-20 |
| 1 ZAR = | 2.7625 EGP | 0.362 ZAR = | 1 EGP | 2024-10-19 |
| 1 ZAR = | 2.7684 EGP | 0.3612 ZAR = | 1 EGP | 2024-10-18 |
| 1 ZAR = | 2.7451 EGP | 0.3643 ZAR = | 1 EGP | 2024-10-17 |
| 1 ZAR = | 2.7677 EGP | 0.3613 ZAR = | 1 EGP | 2024-10-16 |
| 1 ZAR = | 2.759 EGP | 0.3624 ZAR = | 1 EGP | 2024-10-15 |
| 1 ZAR = | 2.7805 EGP | 0.3596 ZAR = | 1 EGP | 2024-10-14 |
| 1 ZAR = | 2.7744 EGP | 0.3604 ZAR = | 1 EGP | 2024-10-13 |
| 1 ZAR = | 2.7867 EGP | 0.3588 ZAR = | 1 EGP | 2024-10-12 |
| 1 ZAR = | 2.7841 EGP | 0.3592 ZAR = | 1 EGP | 2024-10-11 |
| 1 ZAR = | 2.7653 EGP | 0.3616 ZAR = | 1 EGP | 2024-10-10 |
| 1 ZAR = | 2.7596 EGP | 0.3624 ZAR = | 1 EGP | 2024-10-09 |
| 1 ZAR = | 2.7772 EGP | 0.3601 ZAR = | 1 EGP | 2024-10-08 |
| 1 ZAR = | 2.779 EGP | 0.3598 ZAR = | 1 EGP | 2024-10-07 |
| 1 ZAR = | 2.7631 EGP | 0.3619 ZAR = | 1 EGP | 2024-10-06 |
| 1 ZAR = | 2.764 EGP | 0.3618 ZAR = | 1 EGP | 2024-10-05 |
| 1 ZAR = | 2.7698 EGP | 0.361 ZAR = | 1 EGP | 2024-10-04 |
| 1 ZAR = | 2.7713 EGP | 0.3608 ZAR = | 1 EGP | 2024-10-03 |
| 1 ZAR = | 2.7753 EGP | 0.3603 ZAR = | 1 EGP | 2024-10-02 |
| 1 ZAR = | 2.7859 EGP | 0.359 ZAR = | 1 EGP | 2024-10-01 |
| 1 ZAR = | 2.8125 EGP | 0.3555 ZAR = | 1 EGP | 2024-09-30 |
| 1 ZAR = | 2.8226 EGP | 0.3543 ZAR = | 1 EGP | 2024-09-29 |
| 1 ZAR = | 2.8224 EGP | 0.3543 ZAR = | 1 EGP | 2024-09-28 |
| 1 ZAR = | 2.8217 EGP | 0.3544 ZAR = | 1 EGP | 2024-09-27 |
| 1 ZAR = | 2.804 EGP | 0.3566 ZAR = | 1 EGP | 2024-09-26 |
| 1 ZAR = | 2.8236 EGP | 0.3542 ZAR = | 1 EGP | 2024-09-25 |
| 1 ZAR = | 2.8132 EGP | 0.3555 ZAR = | 1 EGP | 2024-09-24 |
| 1 ZAR = | 2.7966 EGP | 0.3576 ZAR = | 1 EGP | 2024-09-23 |
| 1 ZAR = | 2.7871 EGP | 0.3588 ZAR = | 1 EGP | 2024-09-22 |
| 1 ZAR = | 2.7871 EGP | 0.3588 ZAR = | 1 EGP | 2024-09-21 |
| 1 ZAR = | 2.7618 EGP | 0.3621 ZAR = | 1 EGP | 2024-09-20 |
| 1 ZAR = | 2.7879 EGP | 0.3587 ZAR = | 1 EGP | 2024-09-19 |
| 1 ZAR = | 2.7623 EGP | 0.362 ZAR = | 1 EGP | 2024-09-18 |
| 1 ZAR = | 2.7481 EGP | 0.3639 ZAR = | 1 EGP | 2024-09-17 |
| 1 ZAR = | 2.7406 EGP | 0.3649 ZAR = | 1 EGP | 2024-09-16 |
| 1 ZAR = | 2.7229 EGP | 0.3673 ZAR = | 1 EGP | 2024-09-15 |
| 1 ZAR = | 2.7236 EGP | 0.3672 ZAR = | 1 EGP | 2024-09-14 |
| 1 ZAR = | 2.721 EGP | 0.3675 ZAR = | 1 EGP | 2024-09-13 |
| 1 ZAR = | 2.6891 EGP | 0.3719 ZAR = | 1 EGP | 2024-09-12 |
| 1 ZAR = | 2.7047 EGP | 0.3697 ZAR = | 1 EGP | 2024-09-11 |
| 1 ZAR = | 2.6985 EGP | 0.3706 ZAR = | 1 EGP | 2024-09-10 |
| 1 ZAR = | 2.7021 EGP | 0.3701 ZAR = | 1 EGP | 2024-09-09 |
| 1 ZAR = | 2.7113 EGP | 0.3688 ZAR = | 1 EGP | 2024-09-08 |
| 1 ZAR = | 2.711 EGP | 0.3689 ZAR = | 1 EGP | 2024-09-07 |
| 1 ZAR = | 2.7325 EGP | 0.366 ZAR = | 1 EGP | 2024-09-06 |
| 1 ZAR = | 2.7215 EGP | 0.3674 ZAR = | 1 EGP | 2024-09-05 |
| 1 ZAR = | 2.7092 EGP | 0.3691 ZAR = | 1 EGP | 2024-09-04 |
| 1 ZAR = | 2.7037 EGP | 0.3699 ZAR = | 1 EGP | 2024-09-03 |
| 1 ZAR = | 2.7147 EGP | 0.3684 ZAR = | 1 EGP | 2024-09-02 |
| 1 ZAR = | 2.7229 EGP | 0.3673 ZAR = | 1 EGP | 2024-09-01 |
| 1 ZAR = | 2.7228 EGP | 0.3673 ZAR = | 1 EGP | 2024-08-31 |
| 1 ZAR = | 2.7553 EGP | 0.3629 ZAR = | 1 EGP | 2024-08-30 |
| 1 ZAR = | 2.7477 EGP | 0.3639 ZAR = | 1 EGP | 2024-08-29 |
| 1 ZAR = | 2.7406 EGP | 0.3649 ZAR = | 1 EGP | 2024-08-28 |
| 1 ZAR = | 2.7432 EGP | 0.3645 ZAR = | 1 EGP | 2024-08-27 |
| 1 ZAR = | 2.7513 EGP | 0.3635 ZAR = | 1 EGP | 2024-08-26 |
| 1 ZAR = | 2.7506 EGP | 0.3636 ZAR = | 1 EGP | 2024-08-25 |
| 1 ZAR = | 2.7323 EGP | 0.366 ZAR = | 1 EGP | 2024-08-24 |
| 1 ZAR = | 2.7192 EGP | 0.3678 ZAR = | 1 EGP | 2024-08-23 |
| 1 ZAR = | 2.7177 EGP | 0.368 ZAR = | 1 EGP | 2024-08-22 |
| 1 ZAR = | 2.7421 EGP | 0.3647 ZAR = | 1 EGP | 2024-08-21 |
| 1 ZAR = | 2.745 EGP | 0.3643 ZAR = | 1 EGP | 2024-08-20 |
| 1 ZAR = | 2.7441 EGP | 0.3644 ZAR = | 1 EGP | 2024-08-19 |
| 1 ZAR = | 2.7155 EGP | 0.3683 ZAR = | 1 EGP | 2024-08-18 |
| 1 ZAR = | 2.7155 EGP | 0.3683 ZAR = | 1 EGP | 2024-08-17 |
| 1 ZAR = | 2.7304 EGP | 0.3662 ZAR = | 1 EGP | 2024-08-16 |
| 1 ZAR = | 2.7178 EGP | 0.3679 ZAR = | 1 EGP | 2024-08-15 |
| 1 ZAR = | 2.7315 EGP | 0.3661 ZAR = | 1 EGP | 2024-08-14 |
| 1 ZAR = | 2.7152 EGP | 0.3683 ZAR = | 1 EGP | 2024-08-13 |
| 1 ZAR = | 2.7093 EGP | 0.3691 ZAR = | 1 EGP | 2024-08-12 |
| 1 ZAR = | 2.6256 EGP | 0.3809 ZAR = | 1 EGP | 2024-08-11 |
| 1 ZAR = | 2.6256 EGP | 0.3809 ZAR = | 1 EGP | 2024-08-10 |
| 1 ZAR = | 2.6908 EGP | 0.3716 ZAR = | 1 EGP | 2024-08-09 |
| 1 ZAR = | 2.6761 EGP | 0.3737 ZAR = | 1 EGP | 2024-08-08 |
| 1 ZAR = | 2.6933 EGP | 0.3713 ZAR = | 1 EGP | 2024-08-07 |
| 1 ZAR = | 2.6512 EGP | 0.3772 ZAR = | 1 EGP | 2024-08-06 |
| 1 ZAR = | 2.6598 EGP | 0.376 ZAR = | 1 EGP | 2024-08-05 |
| 1 ZAR = | 2.6588 EGP | 0.3761 ZAR = | 1 EGP | 2024-08-04 |
| 1 ZAR = | 2.6604 EGP | 0.3759 ZAR = | 1 EGP | 2024-08-03 |
| 1 ZAR = | 2.6762 EGP | 0.3737 ZAR = | 1 EGP | 2024-08-02 |
| 1 ZAR = | 2.6718 EGP | 0.3743 ZAR = | 1 EGP | 2024-08-01 |
| 1 ZAR = | 2.6672 EGP | 0.3749 ZAR = | 1 EGP | 2024-07-31 |
| 1 ZAR = | 2.64 EGP | 0.3788 ZAR = | 1 EGP | 2024-07-30 |
| 1 ZAR = | 2.6349 EGP | 0.3795 ZAR = | 1 EGP | 2024-07-29 |
| 1 ZAR = | 2.6413 EGP | 0.3786 ZAR = | 1 EGP | 2024-07-28 |
| 1 ZAR = | 2.6413 EGP | 0.3786 ZAR = | 1 EGP | 2024-07-27 |
| 1 ZAR = | 2.6476 EGP | 0.3777 ZAR = | 1 EGP | 2024-07-26 |
| 1 ZAR = | 2.6179 EGP | 0.382 ZAR = | 1 EGP | 2024-07-25 |
| 1 ZAR = | 2.6419 EGP | 0.3785 ZAR = | 1 EGP | 2024-07-24 |
| 1 ZAR = | 2.6353 EGP | 0.3795 ZAR = | 1 EGP | 2024-07-23 |
| 1 ZAR = | 2.6486 EGP | 0.3776 ZAR = | 1 EGP | 2024-07-22 |
| 1 ZAR = | 2.6383 EGP | 0.379 ZAR = | 1 EGP | 2024-07-21 |
| 1 ZAR = | 2.638 EGP | 0.3791 ZAR = | 1 EGP | 2024-07-20 |
| 1 ZAR = | 2.6288 EGP | 0.3804 ZAR = | 1 EGP | 2024-07-19 |
| 1 ZAR = | 2.6466 EGP | 0.3778 ZAR = | 1 EGP | 2024-07-18 |
| 1 ZAR = | 2.657 EGP | 0.3764 ZAR = | 1 EGP | 2024-07-17 |
| 1 ZAR = | 2.653 EGP | 0.3769 ZAR = | 1 EGP | 2024-07-16 |
| 1 ZAR = | 2.6399 EGP | 0.3788 ZAR = | 1 EGP | 2024-07-15 |
| 1 ZAR = | 2.6713 EGP | 0.3743 ZAR = | 1 EGP | 2024-07-14 |
| 1 ZAR = | 2.6713 EGP | 0.3743 ZAR = | 1 EGP | 2024-07-13 |
| 1 ZAR = | 2.668 EGP | 0.3748 ZAR = | 1 EGP | 2024-07-12 |
| 1 ZAR = | 2.6575 EGP | 0.3763 ZAR = | 1 EGP | 2024-07-11 |
| 1 ZAR = | 2.6559 EGP | 0.3765 ZAR = | 1 EGP | 2024-07-10 |
| 1 ZAR = | 2.6551 EGP | 0.3766 ZAR = | 1 EGP | 2024-07-09 |
| 1 ZAR = | 2.6401 EGP | 0.3788 ZAR = | 1 EGP | 2024-07-08 |
| 1 ZAR = | 2.6374 EGP | 0.3792 ZAR = | 1 EGP | 2024-07-07 |
| 1 ZAR = | 2.6335 EGP | 0.3797 ZAR = | 1 EGP | 2024-07-06 |
| 1 ZAR = | 2.6353 EGP | 0.3795 ZAR = | 1 EGP | 2024-07-05 |
| 1 ZAR = | 2.6144 EGP | 0.3825 ZAR = | 1 EGP | 2024-07-04 |
| 1 ZAR = | 2.6032 EGP | 0.3841 ZAR = | 1 EGP | 2024-07-03 |
| 1 ZAR = | 2.607 EGP | 0.3836 ZAR = | 1 EGP | 2024-07-02 |
| 1 ZAR = | 2.6692 EGP | 0.3746 ZAR = | 1 EGP | 2024-07-01 |
| 1 ZAR = | 2.6362 EGP | 0.3793 ZAR = | 1 EGP | 2024-06-30 |
| 1 ZAR = | 2.6362 EGP | 0.3793 ZAR = | 1 EGP | 2024-06-29 |
| 1 ZAR = | 2.6376 EGP | 0.3791 ZAR = | 1 EGP | 2024-06-28 |
| 1 ZAR = | 2.6229 EGP | 0.3813 ZAR = | 1 EGP | 2024-06-27 |
| 1 ZAR = | 2.6566 EGP | 0.3764 ZAR = | 1 EGP | 2024-06-26 |
| 1 ZAR = | 2.6608 EGP | 0.3758 ZAR = | 1 EGP | 2024-06-25 |
| 1 ZAR = | 2.6668 EGP | 0.375 ZAR = | 1 EGP | 2024-06-24 |
| 1 ZAR = | 2.6531 EGP | 0.3769 ZAR = | 1 EGP | 2024-06-23 |
| 1 ZAR = | 2.6531 EGP | 0.3769 ZAR = | 1 EGP | 2024-06-22 |
| 1 ZAR = | 2.6657 EGP | 0.3751 ZAR = | 1 EGP | 2024-06-21 |
| 1 ZAR = | 2.6293 EGP | 0.3803 ZAR = | 1 EGP | 2024-06-20 |
| 1 ZAR = | 2.6502 EGP | 0.3773 ZAR = | 1 EGP | 2024-06-19 |
| 1 ZAR = | 2.6327 EGP | 0.3798 ZAR = | 1 EGP | 2024-06-18 |
| 1 ZAR = | 2.6205 EGP | 0.3816 ZAR = | 1 EGP | 2024-06-17 |
| 1 ZAR = | 2.5953 EGP | 0.3853 ZAR = | 1 EGP | 2024-06-16 |
| 1 ZAR = | 2.5953 EGP | 0.3853 ZAR = | 1 EGP | 2024-06-15 |
| 1 ZAR = | 2.5918 EGP | 0.3858 ZAR = | 1 EGP | 2024-06-14 |
| 1 ZAR = | 2.5981 EGP | 0.3849 ZAR = | 1 EGP | 2024-06-13 |
| 1 ZAR = | 2.561 EGP | 0.3905 ZAR = | 1 EGP | 2024-06-12 |
| 1 ZAR = | 2.5455 EGP | 0.3929 ZAR = | 1 EGP | 2024-06-11 |
| 1 ZAR = | 2.5425 EGP | 0.3933 ZAR = | 1 EGP | 2024-06-10 |
| 1 ZAR = | 2.5125 EGP | 0.398 ZAR = | 1 EGP | 2024-06-09 |
| 1 ZAR = | 2.5125 EGP | 0.398 ZAR = | 1 EGP | 2024-06-08 |
| 1 ZAR = | 2.5174 EGP | 0.3972 ZAR = | 1 EGP | 2024-06-07 |
| 1 ZAR = | 2.522 EGP | 0.3965 ZAR = | 1 EGP | 2024-06-06 |
| 1 ZAR = | 2.5194 EGP | 0.3969 ZAR = | 1 EGP | 2024-06-05 |
| 1 ZAR = | 2.5225 EGP | 0.3964 ZAR = | 1 EGP | 2024-06-04 |
| 1 ZAR = | 2.5244 EGP | 0.3961 ZAR = | 1 EGP | 2024-06-03 |
| 1 ZAR = | 2.5096 EGP | 0.3985 ZAR = | 1 EGP | 2024-06-02 |
| 1 ZAR = | 2.5096 EGP | 0.3985 ZAR = | 1 EGP | 2024-06-01 |
| 1 ZAR = | 2.5139 EGP | 0.3978 ZAR = | 1 EGP | 2024-05-31 |
| 1 ZAR = | 2.5407 EGP | 0.3936 ZAR = | 1 EGP | 2024-05-30 |
| 1 ZAR = | 2.594 EGP | 0.3855 ZAR = | 1 EGP | 2024-05-29 |
| 1 ZAR = | 2.5748 EGP | 0.3884 ZAR = | 1 EGP | 2024-05-28 |
| 1 ZAR = | 2.5661 EGP | 0.3897 ZAR = | 1 EGP | 2024-05-27 |
| 1 ZAR = | 2.5584 EGP | 0.3909 ZAR = | 1 EGP | 2024-05-26 |
| 1 ZAR = | 2.5584 EGP | 0.3909 ZAR = | 1 EGP | 2024-05-25 |
| 1 ZAR = | 2.5601 EGP | 0.3906 ZAR = | 1 EGP | 2024-05-24 |
| 1 ZAR = | 2.5624 EGP | 0.3903 ZAR = | 1 EGP | 2024-05-23 |
| 1 ZAR = | 2.5704 EGP | 0.389 ZAR = | 1 EGP | 2024-05-22 |
| 1 ZAR = | 2.568 EGP | 0.3894 ZAR = | 1 EGP | 2024-05-21 |
| 1 ZAR = | 2.5734 EGP | 0.3886 ZAR = | 1 EGP | 2024-05-20 |
| 1 ZAR = | 2.5542 EGP | 0.3915 ZAR = | 1 EGP | 2024-05-19 |
| 1 ZAR = | 2.5542 EGP | 0.3915 ZAR = | 1 EGP | 2024-05-18 |
| 1 ZAR = | 2.5684 EGP | 0.3893 ZAR = | 1 EGP | 2024-05-17 |
| 1 ZAR = | 2.5848 EGP | 0.3869 ZAR = | 1 EGP | 2024-05-16 |
| 1 ZAR = | 2.5467 EGP | 0.3927 ZAR = | 1 EGP | 2024-05-15 |
| 1 ZAR = | 2.5457 EGP | 0.3928 ZAR = | 1 EGP | 2024-05-14 |
| 1 ZAR = | 2.5613 EGP | 0.3904 ZAR = | 1 EGP | 2024-05-13 |
| 1 ZAR = | 2.5503 EGP | 0.3921 ZAR = | 1 EGP | 2024-05-12 |
| 1 ZAR = | 2.5447 EGP | 0.393 ZAR = | 1 EGP | 2024-05-11 |
| 1 ZAR = | 2.5733 EGP | 0.3886 ZAR = | 1 EGP | 2024-05-10 |
| 1 ZAR = | 2.5512 EGP | 0.392 ZAR = | 1 EGP | 2024-05-09 |
| 1 ZAR = | 2.5605 EGP | 0.3906 ZAR = | 1 EGP | 2024-05-08 |
| 1 ZAR = | 2.5845 EGP | 0.3869 ZAR = | 1 EGP | 2024-05-07 |
| 1 ZAR = | 2.6003 EGP | 0.3846 ZAR = | 1 EGP | 2024-05-06 |
| 1 ZAR = | 2.5876 EGP | 0.3865 ZAR = | 1 EGP | 2024-05-05 |
| 1 ZAR = | 2.5876 EGP | 0.3865 ZAR = | 1 EGP | 2024-05-04 |
| 1 ZAR = | 2.5877 EGP | 0.3864 ZAR = | 1 EGP | 2024-05-03 |
| 1 ZAR = | 2.5783 EGP | 0.3879 ZAR = | 1 EGP | 2024-05-02 |
| 1 ZAR = | 2.5606 EGP | 0.3905 ZAR = | 1 EGP | 2024-05-01 |
| 1 ZAR = | 2.5643 EGP | 0.39 ZAR = | 1 EGP | 2024-04-30 |
| 1 ZAR = | 2.5396 EGP | 0.3938 ZAR = | 1 EGP | 2024-04-29 |
| 1 ZAR = | 2.5485 EGP | 0.3924 ZAR = | 1 EGP | 2024-04-28 |
| 1 ZAR = | 2.5513 EGP | 0.392 ZAR = | 1 EGP | 2024-04-27 |
| 1 ZAR = | 2.5165 EGP | 0.3974 ZAR = | 1 EGP | 2024-04-26 |
| 1 ZAR = | 2.5229 EGP | 0.3964 ZAR = | 1 EGP | 2024-04-25 |
| 1 ZAR = | 2.5016 EGP | 0.3997 ZAR = | 1 EGP | 2024-04-24 |
| 1 ZAR = | 2.4987 EGP | 0.4002 ZAR = | 1 EGP | 2024-04-23 |
| 1 ZAR = | 2.5199 EGP | 0.3968 ZAR = | 1 EGP | 2024-04-22 |
| 1 ZAR = | 2.4994 EGP | 0.4001 ZAR = | 1 EGP | 2024-04-21 |
| 1 ZAR = | 2.4994 EGP | 0.4001 ZAR = | 1 EGP | 2024-04-20 |
| 1 ZAR = | 2.5166 EGP | 0.3974 ZAR = | 1 EGP | 2024-04-19 |
| 1 ZAR = | 2.548 EGP | 0.3925 ZAR = | 1 EGP | 2024-04-18 |
| 1 ZAR = | 2.5728 EGP | 0.3887 ZAR = | 1 EGP | 2024-04-17 |
| 1 ZAR = | 2.5494 EGP | 0.3922 ZAR = | 1 EGP | 2024-04-16 |
| 1 ZAR = | 2.5631 EGP | 0.3901 ZAR = | 1 EGP | 2024-04-15 |
| 1 ZAR = | 2.5205 EGP | 0.3968 ZAR = | 1 EGP | 2024-04-14 |
| 1 ZAR = | 2.5205 EGP | 0.3968 ZAR = | 1 EGP | 2024-04-13 |
| 1 ZAR = | 2.5365 EGP | 0.3942 ZAR = | 1 EGP | 2024-04-12 |
| 1 ZAR = | 2.5248 EGP | 0.3961 ZAR = | 1 EGP | 2024-04-11 |
| 1 ZAR = | 2.5647 EGP | 0.3899 ZAR = | 1 EGP | 2024-04-10 |
| 1 ZAR = | 2.5727 EGP | 0.3887 ZAR = | 1 EGP | 2024-04-09 |
| 1 ZAR = | 2.5599 EGP | 0.3906 ZAR = | 1 EGP | 2024-04-08 |
| 1 ZAR = | 2.5268 EGP | 0.3958 ZAR = | 1 EGP | 2024-04-07 |
| 1 ZAR = | 2.5268 EGP | 0.3958 ZAR = | 1 EGP | 2024-04-06 |
| 1 ZAR = | 2.544 EGP | 0.3931 ZAR = | 1 EGP | 2024-04-05 |
| 1 ZAR = | 2.5456 EGP | 0.3928 ZAR = | 1 EGP | 2024-04-04 |
| 1 ZAR = | 2.5313 EGP | 0.3951 ZAR = | 1 EGP | 2024-04-03 |
| 1 ZAR = | 2.5067 EGP | 0.3989 ZAR = | 1 EGP | 2024-04-02 |
| 1 ZAR = | 2.5054 EGP | 0.3991 ZAR = | 1 EGP | 2024-04-01 |
| 1 ZAR = | 2.544 EGP | 0.3931 ZAR = | 1 EGP | 2024-03-31 |
| 1 ZAR = | 2.544 EGP | 0.3931 ZAR = | 1 EGP | 2024-03-30 |
| 1 ZAR = | 2.5119 EGP | 0.3981 ZAR = | 1 EGP | 2024-03-29 |
| 1 ZAR = | 2.4778 EGP | 0.4036 ZAR = | 1 EGP | 2024-03-28 |
| 1 ZAR = | 2.4992 EGP | 0.4001 ZAR = | 1 EGP | 2024-03-27 |
| 1 ZAR = | 2.5227 EGP | 0.3964 ZAR = | 1 EGP | 2024-03-26 |
| 1 ZAR = | 2.4571 EGP | 0.407 ZAR = | 1 EGP | 2024-03-25 |
| 1 ZAR = | 2.4421 EGP | 0.4095 ZAR = | 1 EGP | 2024-03-24 |
| 1 ZAR = | 2.4421 EGP | 0.4095 ZAR = | 1 EGP | 2024-03-23 |
| 1 ZAR = | 2.4618 EGP | 0.4062 ZAR = | 1 EGP | 2024-03-22 |
| 1 ZAR = | 2.4934 EGP | 0.4011 ZAR = | 1 EGP | 2024-03-21 |
| 1 ZAR = | 2.4774 EGP | 0.4036 ZAR = | 1 EGP | 2024-03-20 |
| 1 ZAR = | 2.4801 EGP | 0.4032 ZAR = | 1 EGP | 2024-03-19 |
| 1 ZAR = | 2.5051 EGP | 0.3992 ZAR = | 1 EGP | 2024-03-18 |
| 1 ZAR = | 2.5467 EGP | 0.3927 ZAR = | 1 EGP | 2024-03-17 |
| 1 ZAR = | 2.5467 EGP | 0.3927 ZAR = | 1 EGP | 2024-03-16 |
| 1 ZAR = | 2.5555 EGP | 0.3913 ZAR = | 1 EGP | 2024-03-15 |
| 1 ZAR = | 2.5721 EGP | 0.3888 ZAR = | 1 EGP | 2024-03-14 |
| 1 ZAR = | 2.6018 EGP | 0.3843 ZAR = | 1 EGP | 2024-03-13 |
| 1 ZAR = | 2.6237 EGP | 0.3811 ZAR = | 1 EGP | 2024-03-12 |
| 1 ZAR = | 2.6284 EGP | 0.3805 ZAR = | 1 EGP | 2024-03-11 |
| 1 ZAR = | 2.6423 EGP | 0.3785 ZAR = | 1 EGP | 2024-03-10 |
| 1 ZAR = | 2.6423 EGP | 0.3785 ZAR = | 1 EGP | 2024-03-09 |
| 1 ZAR = | 2.6475 EGP | 0.3777 ZAR = | 1 EGP | 2024-03-08 |
| 1 ZAR = | 2.6297 EGP | 0.3803 ZAR = | 1 EGP | 2024-03-07 |
| 1 ZAR = | 1.6348 EGP | 0.6117 ZAR = | 1 EGP | 2024-03-06 |
| 1 ZAR = | 1.6273 EGP | 0.6145 ZAR = | 1 EGP | 2024-03-05 |
| 1 ZAR = | 1.6239 EGP | 0.6158 ZAR = | 1 EGP | 2024-03-04 |
| 1 ZAR = | 1.6183 EGP | 0.618 ZAR = | 1 EGP | 2024-03-03 |
| 1 ZAR = | 1.6157 EGP | 0.6189 ZAR = | 1 EGP | 2024-03-02 |
| 1 ZAR = | 1.6086 EGP | 0.6216 ZAR = | 1 EGP | 2024-03-01 |
| 1 ZAR = | 1.6073 EGP | 0.6222 ZAR = | 1 EGP | 2024-02-29 |
| 1 ZAR = | 1.606 EGP | 0.6227 ZAR = | 1 EGP | 2024-02-28 |
| 1 ZAR = | 1.6117 EGP | 0.6205 ZAR = | 1 EGP | 2024-02-27 |
| 1 ZAR = | 1.5989 EGP | 0.6254 ZAR = | 1 EGP | 2024-02-26 |
| 1 ZAR = | 1.6018 EGP | 0.6243 ZAR = | 1 EGP | 2024-02-25 |
| 1 ZAR = | 1.6031 EGP | 0.6238 ZAR = | 1 EGP | 2024-02-24 |
| 1 ZAR = | 1.6021 EGP | 0.6242 ZAR = | 1 EGP | 2024-02-23 |
| 1 ZAR = | 1.6326 EGP | 0.6125 ZAR = | 1 EGP | 2024-02-22 |
| 1 ZAR = | 1.6346 EGP | 0.6118 ZAR = | 1 EGP | 2024-02-21 |
| 1 ZAR = | 1.627 EGP | 0.6146 ZAR = | 1 EGP | 2024-02-20 |
| 1 ZAR = | 1.627 EGP | 0.6146 ZAR = | 1 EGP | 2024-02-19 |
| 1 ZAR = | 1.6345 EGP | 0.6118 ZAR = | 1 EGP | 2024-02-18 |
| 1 ZAR = | 1.628 EGP | 0.6142 ZAR = | 1 EGP | 2024-02-17 |
| 1 ZAR = | 1.6347 EGP | 0.6117 ZAR = | 1 EGP | 2024-02-16 |
| 1 ZAR = | 1.6269 EGP | 0.6147 ZAR = | 1 EGP | 2024-02-15 |
| 1 ZAR = | 1.6134 EGP | 0.6198 ZAR = | 1 EGP | 2024-02-14 |
| 1 ZAR = | 1.6418 EGP | 0.6091 ZAR = | 1 EGP | 2024-02-13 |
| 1 ZAR = | 1.6244 EGP | 0.6156 ZAR = | 1 EGP | 2024-02-12 |
| 1 ZAR = | 1.6264 EGP | 0.6149 ZAR = | 1 EGP | 2024-02-11 |
| 1 ZAR = | 1.6264 EGP | 0.6149 ZAR = | 1 EGP | 2024-02-10 |
| 1 ZAR = | 1.6254 EGP | 0.6152 ZAR = | 1 EGP | 2024-02-09 |
| 1 ZAR = | 1.6301 EGP | 0.6135 ZAR = | 1 EGP | 2024-02-08 |
| 1 ZAR = | 1.6341 EGP | 0.612 ZAR = | 1 EGP | 2024-02-07 |
| 1 ZAR = | 1.6264 EGP | 0.6149 ZAR = | 1 EGP | 2024-02-06 |
| 1 ZAR = | 1.6297 EGP | 0.6136 ZAR = | 1 EGP | 2024-02-05 |
| 1 ZAR = | 1.632 EGP | 0.6127 ZAR = | 1 EGP | 2024-02-04 |
| 1 ZAR = | 1.632 EGP | 0.6127 ZAR = | 1 EGP | 2024-02-03 |
| 1 ZAR = | 1.6577 EGP | 0.6032 ZAR = | 1 EGP | 2024-02-02 |
| 1 ZAR = | 1.6492 EGP | 0.6063 ZAR = | 1 EGP | 2024-02-01 |
| 1 ZAR = | 1.6499 EGP | 0.6061 ZAR = | 1 EGP | 2024-01-31 |
| 1 ZAR = | 1.6375 EGP | 0.6107 ZAR = | 1 EGP | 2024-01-30 |
| 1 ZAR = | 1.644 EGP | 0.6083 ZAR = | 1 EGP | 2024-01-29 |
| 1 ZAR = | 1.6461 EGP | 0.6075 ZAR = | 1 EGP | 2024-01-28 |
| 1 ZAR = | 1.6461 EGP | 0.6075 ZAR = | 1 EGP | 2024-01-27 |
| 1 ZAR = | 1.6448 EGP | 0.608 ZAR = | 1 EGP | 2024-01-26 |
| 1 ZAR = | 1.6381 EGP | 0.6105 ZAR = | 1 EGP | 2024-01-25 |
| 1 ZAR = | 1.6391 EGP | 0.6101 ZAR = | 1 EGP | 2024-01-24 |
| 1 ZAR = | 1.6154 EGP | 0.619 ZAR = | 1 EGP | 2024-01-23 |
| 1 ZAR = | 1.6173 EGP | 0.6183 ZAR = | 1 EGP | 2024-01-22 |
| 1 ZAR = | 1.6609 EGP | 0.6021 ZAR = | 1 EGP | 2024-01-21 |
| 1 ZAR = | 1.6623 EGP | 0.6016 ZAR = | 1 EGP | 2024-01-20 |
| 1 ZAR = | 1.6294 EGP | 0.6137 ZAR = | 1 EGP | 2024-01-19 |
| 1 ZAR = | 1.6269 EGP | 0.6147 ZAR = | 1 EGP | 2024-01-18 |
| 1 ZAR = | 1.6216 EGP | 0.6167 ZAR = | 1 EGP | 2024-01-17 |
| 1 ZAR = | 1.6446 EGP | 0.6081 ZAR = | 1 EGP | 2024-01-16 |
| 1 ZAR = | 1.6566 EGP | 0.6036 ZAR = | 1 EGP | 2024-01-15 |
| 1 ZAR = | 1.6865 EGP | 0.593 ZAR = | 1 EGP | 2024-01-14 |
| 1 ZAR = | 1.6863 EGP | 0.593 ZAR = | 1 EGP | 2024-01-13 |
| 1 ZAR = | 1.6612 EGP | 0.602 ZAR = | 1 EGP | 2024-01-12 |
| 1 ZAR = | 1.6573 EGP | 0.6034 ZAR = | 1 EGP | 2024-01-11 |
| 1 ZAR = | 1.6539 EGP | 0.6046 ZAR = | 1 EGP | 2024-01-10 |
| 1 ZAR = | 1.659 EGP | 0.6028 ZAR = | 1 EGP | 2024-01-09 |
| 1 ZAR = | 1.6468 EGP | 0.6072 ZAR = | 1 EGP | 2024-01-08 |
| 1 ZAR = | 1.6456 EGP | 0.6077 ZAR = | 1 EGP | 2024-01-07 |
| 1 ZAR = | 1.6413 EGP | 0.6093 ZAR = | 1 EGP | 2024-01-06 |
| 1 ZAR = | 1.6379 EGP | 0.6105 ZAR = | 1 EGP | 2024-01-05 |
| 1 ZAR = | 1.6576 EGP | 0.6033 ZAR = | 1 EGP | 2024-01-04 |
| 1 ZAR = | 1.6681 EGP | 0.5995 ZAR = | 1 EGP | 2024-01-03 |
| 1 ZAR = | 1.6854 EGP | 0.5933 ZAR = | 1 EGP | 2024-01-02 |
| 1 ZAR = | 1.694 EGP | 0.5903 ZAR = | 1 EGP | 2024-01-01 |
| 1 ZAR = | 1.6928 EGP | 0.5907 ZAR = | 1 EGP | 2023-12-31 |
| 1 ZAR = | 1.6863 EGP | 0.593 ZAR = | 1 EGP | 2023-12-30 |
| 1 ZAR = | 1.6706 EGP | 0.5986 ZAR = | 1 EGP | 2023-12-29 |
| 1 ZAR = | 1.6622 EGP | 0.6016 ZAR = | 1 EGP | 2023-12-28 |
| 1 ZAR = | 1.6636 EGP | 0.6011 ZAR = | 1 EGP | 2023-12-27 |
| 1 ZAR = | 1.6501 EGP | 0.606 ZAR = | 1 EGP | 2023-12-26 |
| 1 ZAR = | 1.6665 EGP | 0.6001 ZAR = | 1 EGP | 2023-12-25 |
| 1 ZAR = | 1.667 EGP | 0.5999 ZAR = | 1 EGP | 2023-12-24 |
| 1 ZAR = | 1.6696 EGP | 0.5989 ZAR = | 1 EGP | 2023-12-23 |
| 1 ZAR = | 1.6764 EGP | 0.5965 ZAR = | 1 EGP | 2023-12-22 |
| 1 ZAR = | 1.6886 EGP | 0.5922 ZAR = | 1 EGP | 2023-12-21 |
| 1 ZAR = | 1.6855 EGP | 0.5933 ZAR = | 1 EGP | 2023-12-20 |
| 1 ZAR = | 1.6647 EGP | 0.6007 ZAR = | 1 EGP | 2023-12-19 |
| 1 ZAR = | 1.6882 EGP | 0.5923 ZAR = | 1 EGP | 2023-12-18 |
| 1 ZAR = | 1.6723 EGP | 0.598 ZAR = | 1 EGP | 2023-12-17 |
| 1 ZAR = | 1.6836 EGP | 0.594 ZAR = | 1 EGP | 2023-12-16 |
| 1 ZAR = | 1.7029 EGP | 0.5872 ZAR = | 1 EGP | 2023-12-15 |
| 1 ZAR = | 1.6513 EGP | 0.6056 ZAR = | 1 EGP | 2023-12-14 |
| 1 ZAR = | 1.6252 EGP | 0.6153 ZAR = | 1 EGP | 2023-12-13 |
| 1 ZAR = | 1.6233 EGP | 0.616 ZAR = | 1 EGP | 2023-12-12 |
| 1 ZAR = | 1.6254 EGP | 0.6152 ZAR = | 1 EGP | 2023-12-11 |
| 1 ZAR = | 1.631 EGP | 0.6131 ZAR = | 1 EGP | 2023-12-10 |
| 1 ZAR = | 1.6289 EGP | 0.6139 ZAR = | 1 EGP | 2023-12-09 |
| 1 ZAR = | 1.6478 EGP | 0.6069 ZAR = | 1 EGP | 2023-12-08 |
| 1 ZAR = | 1.6285 EGP | 0.6141 ZAR = | 1 EGP | 2023-12-07 |
| 1 ZAR = | 1.6307 EGP | 0.6132 ZAR = | 1 EGP | 2023-12-06 |
| 1 ZAR = | 1.6414 EGP | 0.6092 ZAR = | 1 EGP | 2023-12-05 |
| 1 ZAR = | 1.6579 EGP | 0.6032 ZAR = | 1 EGP | 2023-12-04 |
| 1 ZAR = | 1.6565 EGP | 0.6037 ZAR = | 1 EGP | 2023-12-03 |
| 1 ZAR = | 1.6619 EGP | 0.6017 ZAR = | 1 EGP | 2023-12-02 |
| 1 ZAR = | 1.6407 EGP | 0.6095 ZAR = | 1 EGP | 2023-12-01 |
| 1 ZAR = | 1.6509 EGP | 0.6057 ZAR = | 1 EGP | 2023-11-30 |
| 1 ZAR = | 1.6634 EGP | 0.6012 ZAR = | 1 EGP | 2023-11-29 |
| 1 ZAR = | 1.6603 EGP | 0.6023 ZAR = | 1 EGP | 2023-11-28 |
| 1 ZAR = | 1.6449 EGP | 0.6079 ZAR = | 1 EGP | 2023-11-27 |
| 1 ZAR = | 1.6391 EGP | 0.6101 ZAR = | 1 EGP | 2023-11-26 |
| 1 ZAR = | 1.6477 EGP | 0.6069 ZAR = | 1 EGP | 2023-11-25 |
| 1 ZAR = | 1.6417 EGP | 0.6091 ZAR = | 1 EGP | 2023-11-24 |
| 1 ZAR = | 1.6421 EGP | 0.609 ZAR = | 1 EGP | 2023-11-23 |