Last Year History for ZAR/EUR
| ZAR | EUR | ZAR | EUR | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0524 EUR | 19.0718 ZAR = | 1 EUR | 2024-11-21 |
| 1 ZAR = | 0.0524 EUR | 19.1005 ZAR = | 1 EUR | 2024-11-20 |
| 1 ZAR = | 0.0524 EUR | 19.0894 ZAR = | 1 EUR | 2024-11-19 |
| 1 ZAR = | 0.0524 EUR | 19.0995 ZAR = | 1 EUR | 2024-11-18 |
| 1 ZAR = | 0.0521 EUR | 19.1796 ZAR = | 1 EUR | 2024-11-17 |
| 1 ZAR = | 0.0521 EUR | 19.1796 ZAR = | 1 EUR | 2024-11-16 |
| 1 ZAR = | 0.052 EUR | 19.2206 ZAR = | 1 EUR | 2024-11-15 |
| 1 ZAR = | 0.0518 EUR | 19.2884 ZAR = | 1 EUR | 2024-11-14 |
| 1 ZAR = | 0.0523 EUR | 19.1142 ZAR = | 1 EUR | 2024-11-13 |
| 1 ZAR = | 0.0521 EUR | 19.1825 ZAR = | 1 EUR | 2024-11-12 |
| 1 ZAR = | 0.0528 EUR | 18.9499 ZAR = | 1 EUR | 2024-11-11 |
| 1 ZAR = | 0.0505 EUR | 19.7982 ZAR = | 1 EUR | 2024-11-10 |
| 1 ZAR = | 0.0505 EUR | 19.7982 ZAR = | 1 EUR | 2024-11-09 |
| 1 ZAR = | 0.053 EUR | 18.8557 ZAR = | 1 EUR | 2024-11-08 |
| 1 ZAR = | 0.0532 EUR | 18.7863 ZAR = | 1 EUR | 2024-11-07 |
| 1 ZAR = | 0.0526 EUR | 19.0154 ZAR = | 1 EUR | 2024-11-06 |
| 1 ZAR = | 0.0526 EUR | 19.0094 ZAR = | 1 EUR | 2024-11-05 |
| 1 ZAR = | 0.0523 EUR | 19.1142 ZAR = | 1 EUR | 2024-11-04 |
| 1 ZAR = | 0.052 EUR | 19.2157 ZAR = | 1 EUR | 2024-11-03 |
| 1 ZAR = | 0.0521 EUR | 19.2048 ZAR = | 1 EUR | 2024-11-02 |
| 1 ZAR = | 0.0522 EUR | 19.1555 ZAR = | 1 EUR | 2024-11-01 |
| 1 ZAR = | 0.0519 EUR | 19.272 ZAR = | 1 EUR | 2024-10-31 |
| 1 ZAR = | 0.0525 EUR | 19.0503 ZAR = | 1 EUR | 2024-10-30 |
| 1 ZAR = | 0.0523 EUR | 19.1123 ZAR = | 1 EUR | 2024-10-29 |
| 1 ZAR = | 0.0524 EUR | 19.0873 ZAR = | 1 EUR | 2024-10-28 |
| 1 ZAR = | 0.0524 EUR | 19.0842 ZAR = | 1 EUR | 2024-10-27 |
| 1 ZAR = | 0.0524 EUR | 19.0842 ZAR = | 1 EUR | 2024-10-26 |
| 1 ZAR = | 0.0523 EUR | 19.1215 ZAR = | 1 EUR | 2024-10-25 |
| 1 ZAR = | 0.0524 EUR | 19.0802 ZAR = | 1 EUR | 2024-10-24 |
| 1 ZAR = | 0.0527 EUR | 18.9907 ZAR = | 1 EUR | 2024-10-23 |
| 1 ZAR = | 0.0525 EUR | 19.0578 ZAR = | 1 EUR | 2024-10-22 |
| 1 ZAR = | 0.0523 EUR | 19.1078 ZAR = | 1 EUR | 2024-10-21 |
| 1 ZAR = | 0.0523 EUR | 19.137 ZAR = | 1 EUR | 2024-10-20 |
| 1 ZAR = | 0.0523 EUR | 19.1265 ZAR = | 1 EUR | 2024-10-19 |
| 1 ZAR = | 0.0525 EUR | 19.0486 ZAR = | 1 EUR | 2024-10-18 |
| 1 ZAR = | 0.0519 EUR | 19.2636 ZAR = | 1 EUR | 2024-10-17 |
| 1 ZAR = | 0.0523 EUR | 19.1281 ZAR = | 1 EUR | 2024-10-16 |
| 1 ZAR = | 0.0521 EUR | 19.1954 ZAR = | 1 EUR | 2024-10-15 |
| 1 ZAR = | 0.0523 EUR | 19.1143 ZAR = | 1 EUR | 2024-10-14 |
| 1 ZAR = | 0.0522 EUR | 19.1464 ZAR = | 1 EUR | 2024-10-13 |
| 1 ZAR = | 0.0525 EUR | 19.0613 ZAR = | 1 EUR | 2024-10-12 |
| 1 ZAR = | 0.0524 EUR | 19.0906 ZAR = | 1 EUR | 2024-10-11 |
| 1 ZAR = | 0.0521 EUR | 19.1978 ZAR = | 1 EUR | 2024-10-10 |
| 1 ZAR = | 0.0519 EUR | 19.2859 ZAR = | 1 EUR | 2024-10-09 |
| 1 ZAR = | 0.0521 EUR | 19.1948 ZAR = | 1 EUR | 2024-10-08 |
| 1 ZAR = | 0.0523 EUR | 19.1097 ZAR = | 1 EUR | 2024-10-07 |
| 1 ZAR = | 0.0521 EUR | 19.1988 ZAR = | 1 EUR | 2024-10-06 |
| 1 ZAR = | 0.0521 EUR | 19.1924 ZAR = | 1 EUR | 2024-10-05 |
| 1 ZAR = | 0.052 EUR | 19.2468 ZAR = | 1 EUR | 2024-10-04 |
| 1 ZAR = | 0.0519 EUR | 19.2542 ZAR = | 1 EUR | 2024-10-03 |
| 1 ZAR = | 0.0518 EUR | 19.2999 ZAR = | 1 EUR | 2024-10-02 |
| 1 ZAR = | 0.0521 EUR | 19.2045 ZAR = | 1 EUR | 2024-10-01 |
| 1 ZAR = | 0.0521 EUR | 19.2082 ZAR = | 1 EUR | 2024-09-30 |
| 1 ZAR = | 0.0523 EUR | 19.1143 ZAR = | 1 EUR | 2024-09-29 |
| 1 ZAR = | 0.0523 EUR | 19.1156 ZAR = | 1 EUR | 2024-09-28 |
| 1 ZAR = | 0.0523 EUR | 19.1288 ZAR = | 1 EUR | 2024-09-27 |
| 1 ZAR = | 0.052 EUR | 19.2219 ZAR = | 1 EUR | 2024-09-26 |
| 1 ZAR = | 0.0519 EUR | 19.2496 ZAR = | 1 EUR | 2024-09-25 |
| 1 ZAR = | 0.0519 EUR | 19.2699 ZAR = | 1 EUR | 2024-09-24 |
| 1 ZAR = | 0.0518 EUR | 19.3231 ZAR = | 1 EUR | 2024-09-23 |
| 1 ZAR = | 0.0515 EUR | 19.4262 ZAR = | 1 EUR | 2024-09-22 |
| 1 ZAR = | 0.0515 EUR | 19.4262 ZAR = | 1 EUR | 2024-09-21 |
| 1 ZAR = | 0.051 EUR | 19.6114 ZAR = | 1 EUR | 2024-09-20 |
| 1 ZAR = | 0.0514 EUR | 19.4489 ZAR = | 1 EUR | 2024-09-19 |
| 1 ZAR = | 0.0511 EUR | 19.5724 ZAR = | 1 EUR | 2024-09-18 |
| 1 ZAR = | 0.051 EUR | 19.6241 ZAR = | 1 EUR | 2024-09-17 |
| 1 ZAR = | 0.0509 EUR | 19.6444 ZAR = | 1 EUR | 2024-09-16 |
| 1 ZAR = | 0.0508 EUR | 19.6849 ZAR = | 1 EUR | 2024-09-15 |
| 1 ZAR = | 0.0508 EUR | 19.6795 ZAR = | 1 EUR | 2024-09-14 |
| 1 ZAR = | 0.0507 EUR | 19.7365 ZAR = | 1 EUR | 2024-09-13 |
| 1 ZAR = | 0.0504 EUR | 19.8346 ZAR = | 1 EUR | 2024-09-12 |
| 1 ZAR = | 0.0507 EUR | 19.7411 ZAR = | 1 EUR | 2024-09-11 |
| 1 ZAR = | 0.0505 EUR | 19.7868 ZAR = | 1 EUR | 2024-09-10 |
| 1 ZAR = | 0.0505 EUR | 19.8037 ZAR = | 1 EUR | 2024-09-09 |
| 1 ZAR = | 0.0505 EUR | 19.8025 ZAR = | 1 EUR | 2024-09-08 |
| 1 ZAR = | 0.0505 EUR | 19.8045 ZAR = | 1 EUR | 2024-09-07 |
| 1 ZAR = | 0.0508 EUR | 19.6969 ZAR = | 1 EUR | 2024-09-06 |
| 1 ZAR = | 0.0506 EUR | 19.7537 ZAR = | 1 EUR | 2024-09-05 |
| 1 ZAR = | 0.0505 EUR | 19.812 ZAR = | 1 EUR | 2024-09-04 |
| 1 ZAR = | 0.0505 EUR | 19.808 ZAR = | 1 EUR | 2024-09-03 |
| 1 ZAR = | 0.0505 EUR | 19.7955 ZAR = | 1 EUR | 2024-09-02 |
| 1 ZAR = | 0.0507 EUR | 19.7248 ZAR = | 1 EUR | 2024-09-01 |
| 1 ZAR = | 0.0507 EUR | 19.7252 ZAR = | 1 EUR | 2024-08-31 |
| 1 ZAR = | 0.0511 EUR | 19.5571 ZAR = | 1 EUR | 2024-08-30 |
| 1 ZAR = | 0.0509 EUR | 19.6438 ZAR = | 1 EUR | 2024-08-29 |
| 1 ZAR = | 0.0506 EUR | 19.7761 ZAR = | 1 EUR | 2024-08-28 |
| 1 ZAR = | 0.0504 EUR | 19.8261 ZAR = | 1 EUR | 2024-08-27 |
| 1 ZAR = | 0.0505 EUR | 19.8095 ZAR = | 1 EUR | 2024-08-26 |
| 1 ZAR = | 0.0504 EUR | 19.8488 ZAR = | 1 EUR | 2024-08-25 |
| 1 ZAR = | 0.05 EUR | 19.9816 ZAR = | 1 EUR | 2024-08-24 |
| 1 ZAR = | 0.0501 EUR | 19.9436 ZAR = | 1 EUR | 2024-08-23 |
| 1 ZAR = | 0.05 EUR | 19.9949 ZAR = | 1 EUR | 2024-08-22 |
| 1 ZAR = | 0.0504 EUR | 19.8219 ZAR = | 1 EUR | 2024-08-21 |
| 1 ZAR = | 0.0507 EUR | 19.7107 ZAR = | 1 EUR | 2024-08-20 |
| 1 ZAR = | 0.051 EUR | 19.6204 ZAR = | 1 EUR | 2024-08-19 |
| 1 ZAR = | 0.0504 EUR | 19.8543 ZAR = | 1 EUR | 2024-08-18 |
| 1 ZAR = | 0.0504 EUR | 19.8543 ZAR = | 1 EUR | 2024-08-17 |
| 1 ZAR = | 0.0508 EUR | 19.6817 ZAR = | 1 EUR | 2024-08-16 |
| 1 ZAR = | 0.0504 EUR | 19.8337 ZAR = | 1 EUR | 2024-08-15 |
| 1 ZAR = | 0.0502 EUR | 19.9263 ZAR = | 1 EUR | 2024-08-14 |
| 1 ZAR = | 0.0503 EUR | 19.8683 ZAR = | 1 EUR | 2024-08-13 |
| 1 ZAR = | 0.0503 EUR | 19.8968 ZAR = | 1 EUR | 2024-08-12 |
| 1 ZAR = | 0.0489 EUR | 20.4647 ZAR = | 1 EUR | 2024-08-11 |
| 1 ZAR = | 0.0489 EUR | 20.4647 ZAR = | 1 EUR | 2024-08-10 |
| 1 ZAR = | 0.05 EUR | 19.9844 ZAR = | 1 EUR | 2024-08-09 |
| 1 ZAR = | 0.0497 EUR | 20.1213 ZAR = | 1 EUR | 2024-08-08 |
| 1 ZAR = | 0.0501 EUR | 19.9513 ZAR = | 1 EUR | 2024-08-07 |
| 1 ZAR = | 0.0494 EUR | 20.2577 ZAR = | 1 EUR | 2024-08-06 |
| 1 ZAR = | 0.049 EUR | 20.403 ZAR = | 1 EUR | 2024-08-05 |
| 1 ZAR = | 0.0501 EUR | 19.9726 ZAR = | 1 EUR | 2024-08-04 |
| 1 ZAR = | 0.0501 EUR | 19.9606 ZAR = | 1 EUR | 2024-08-03 |
| 1 ZAR = | 0.0508 EUR | 19.6848 ZAR = | 1 EUR | 2024-08-02 |
| 1 ZAR = | 0.0509 EUR | 19.6526 ZAR = | 1 EUR | 2024-08-01 |
| 1 ZAR = | 0.0507 EUR | 19.7203 ZAR = | 1 EUR | 2024-07-31 |
| 1 ZAR = | 0.0504 EUR | 19.85 ZAR = | 1 EUR | 2024-07-30 |
| 1 ZAR = | 0.0503 EUR | 19.8814 ZAR = | 1 EUR | 2024-07-29 |
| 1 ZAR = | 0.0503 EUR | 19.8675 ZAR = | 1 EUR | 2024-07-28 |
| 1 ZAR = | 0.0503 EUR | 19.8675 ZAR = | 1 EUR | 2024-07-27 |
| 1 ZAR = | 0.0504 EUR | 19.826 ZAR = | 1 EUR | 2024-07-26 |
| 1 ZAR = | 0.0499 EUR | 20.0388 ZAR = | 1 EUR | 2024-07-25 |
| 1 ZAR = | 0.0504 EUR | 19.8407 ZAR = | 1 EUR | 2024-07-24 |
| 1 ZAR = | 0.0501 EUR | 19.9426 ZAR = | 1 EUR | 2024-07-23 |
| 1 ZAR = | 0.0502 EUR | 19.9038 ZAR = | 1 EUR | 2024-07-22 |
| 1 ZAR = | 0.0502 EUR | 19.9073 ZAR = | 1 EUR | 2024-07-21 |
| 1 ZAR = | 0.0502 EUR | 19.909 ZAR = | 1 EUR | 2024-07-20 |
| 1 ZAR = | 0.0501 EUR | 19.9677 ZAR = | 1 EUR | 2024-07-19 |
| 1 ZAR = | 0.0502 EUR | 19.9289 ZAR = | 1 EUR | 2024-07-18 |
| 1 ZAR = | 0.0504 EUR | 19.8601 ZAR = | 1 EUR | 2024-07-17 |
| 1 ZAR = | 0.0507 EUR | 19.7339 ZAR = | 1 EUR | 2024-07-16 |
| 1 ZAR = | 0.0504 EUR | 19.8344 ZAR = | 1 EUR | 2024-07-15 |
| 1 ZAR = | 0.051 EUR | 19.6068 ZAR = | 1 EUR | 2024-07-14 |
| 1 ZAR = | 0.051 EUR | 19.6068 ZAR = | 1 EUR | 2024-07-13 |
| 1 ZAR = | 0.0511 EUR | 19.5821 ZAR = | 1 EUR | 2024-07-12 |
| 1 ZAR = | 0.051 EUR | 19.5936 ZAR = | 1 EUR | 2024-07-11 |
| 1 ZAR = | 0.0511 EUR | 19.5529 ZAR = | 1 EUR | 2024-07-10 |
| 1 ZAR = | 0.051 EUR | 19.6109 ZAR = | 1 EUR | 2024-07-09 |
| 1 ZAR = | 0.0508 EUR | 19.6831 ZAR = | 1 EUR | 2024-07-08 |
| 1 ZAR = | 0.0507 EUR | 19.7277 ZAR = | 1 EUR | 2024-07-07 |
| 1 ZAR = | 0.0507 EUR | 19.7277 ZAR = | 1 EUR | 2024-07-06 |
| 1 ZAR = | 0.0507 EUR | 19.7172 ZAR = | 1 EUR | 2024-07-05 |
| 1 ZAR = | 0.0504 EUR | 19.8456 ZAR = | 1 EUR | 2024-07-04 |
| 1 ZAR = | 0.0502 EUR | 19.903 ZAR = | 1 EUR | 2024-07-03 |
| 1 ZAR = | 0.0506 EUR | 19.7766 ZAR = | 1 EUR | 2024-07-02 |
| 1 ZAR = | 0.0515 EUR | 19.4274 ZAR = | 1 EUR | 2024-07-01 |
| 1 ZAR = | 0.0513 EUR | 19.5097 ZAR = | 1 EUR | 2024-06-30 |
| 1 ZAR = | 0.0513 EUR | 19.5095 ZAR = | 1 EUR | 2024-06-29 |
| 1 ZAR = | 0.0513 EUR | 19.498 ZAR = | 1 EUR | 2024-06-28 |
| 1 ZAR = | 0.0509 EUR | 19.6351 ZAR = | 1 EUR | 2024-06-27 |
| 1 ZAR = | 0.0516 EUR | 19.393 ZAR = | 1 EUR | 2024-06-26 |
| 1 ZAR = | 0.0513 EUR | 19.5041 ZAR = | 1 EUR | 2024-06-25 |
| 1 ZAR = | 0.0514 EUR | 19.4641 ZAR = | 1 EUR | 2024-06-24 |
| 1 ZAR = | 0.052 EUR | 19.2283 ZAR = | 1 EUR | 2024-06-23 |
| 1 ZAR = | 0.052 EUR | 19.2283 ZAR = | 1 EUR | 2024-06-22 |
| 1 ZAR = | 0.0522 EUR | 19.144 ZAR = | 1 EUR | 2024-06-21 |
| 1 ZAR = | 0.0514 EUR | 19.462 ZAR = | 1 EUR | 2024-06-20 |
| 1 ZAR = | 0.0517 EUR | 19.3314 ZAR = | 1 EUR | 2024-06-19 |
| 1 ZAR = | 0.0515 EUR | 19.4277 ZAR = | 1 EUR | 2024-06-18 |
| 1 ZAR = | 0.0513 EUR | 19.4985 ZAR = | 1 EUR | 2024-06-17 |
| 1 ZAR = | 0.0508 EUR | 19.6743 ZAR = | 1 EUR | 2024-06-16 |
| 1 ZAR = | 0.0508 EUR | 19.6743 ZAR = | 1 EUR | 2024-06-15 |
| 1 ZAR = | 0.0508 EUR | 19.6713 ZAR = | 1 EUR | 2024-06-14 |
| 1 ZAR = | 0.0504 EUR | 19.8488 ZAR = | 1 EUR | 2024-06-13 |
| 1 ZAR = | 0.05 EUR | 20.0085 ZAR = | 1 EUR | 2024-06-12 |
| 1 ZAR = | 0.0497 EUR | 20.1155 ZAR = | 1 EUR | 2024-06-11 |
| 1 ZAR = | 0.0497 EUR | 20.1313 ZAR = | 1 EUR | 2024-06-10 |
| 1 ZAR = | 0.0489 EUR | 20.4581 ZAR = | 1 EUR | 2024-06-09 |
| 1 ZAR = | 0.0489 EUR | 20.4581 ZAR = | 1 EUR | 2024-06-08 |
| 1 ZAR = | 0.0486 EUR | 20.5564 ZAR = | 1 EUR | 2024-06-07 |
| 1 ZAR = | 0.0487 EUR | 20.5549 ZAR = | 1 EUR | 2024-06-06 |
| 1 ZAR = | 0.0488 EUR | 20.4929 ZAR = | 1 EUR | 2024-06-05 |
| 1 ZAR = | 0.049 EUR | 20.3999 ZAR = | 1 EUR | 2024-06-04 |
| 1 ZAR = | 0.0493 EUR | 20.273 ZAR = | 1 EUR | 2024-06-03 |
| 1 ZAR = | 0.049 EUR | 20.4052 ZAR = | 1 EUR | 2024-06-02 |
| 1 ZAR = | 0.049 EUR | 20.4052 ZAR = | 1 EUR | 2024-06-01 |
| 1 ZAR = | 0.049 EUR | 20.3882 ZAR = | 1 EUR | 2024-05-31 |
| 1 ZAR = | 0.0497 EUR | 20.1222 ZAR = | 1 EUR | 2024-05-30 |
| 1 ZAR = | 0.0504 EUR | 19.8232 ZAR = | 1 EUR | 2024-05-29 |
| 1 ZAR = | 0.0499 EUR | 20.032 ZAR = | 1 EUR | 2024-05-28 |
| 1 ZAR = | 0.0501 EUR | 19.9649 ZAR = | 1 EUR | 2024-05-27 |
| 1 ZAR = | 0.05 EUR | 19.994 ZAR = | 1 EUR | 2024-05-26 |
| 1 ZAR = | 0.05 EUR | 19.994 ZAR = | 1 EUR | 2024-05-25 |
| 1 ZAR = | 0.0501 EUR | 19.942 ZAR = | 1 EUR | 2024-05-24 |
| 1 ZAR = | 0.0502 EUR | 19.9379 ZAR = | 1 EUR | 2024-05-23 |
| 1 ZAR = | 0.0507 EUR | 19.7291 ZAR = | 1 EUR | 2024-05-22 |
| 1 ZAR = | 0.0507 EUR | 19.74 ZAR = | 1 EUR | 2024-05-21 |
| 1 ZAR = | 0.0506 EUR | 19.7708 ZAR = | 1 EUR | 2024-05-20 |
| 1 ZAR = | 0.0501 EUR | 19.9686 ZAR = | 1 EUR | 2024-05-19 |
| 1 ZAR = | 0.0501 EUR | 19.969 ZAR = | 1 EUR | 2024-05-18 |
| 1 ZAR = | 0.0505 EUR | 19.8052 ZAR = | 1 EUR | 2024-05-17 |
| 1 ZAR = | 0.0505 EUR | 19.8001 ZAR = | 1 EUR | 2024-05-16 |
| 1 ZAR = | 0.0502 EUR | 19.9144 ZAR = | 1 EUR | 2024-05-15 |
| 1 ZAR = | 0.0503 EUR | 19.8621 ZAR = | 1 EUR | 2024-05-14 |
| 1 ZAR = | 0.0505 EUR | 19.8149 ZAR = | 1 EUR | 2024-05-13 |
| 1 ZAR = | 0.05 EUR | 20.0157 ZAR = | 1 EUR | 2024-05-12 |
| 1 ZAR = | 0.0499 EUR | 20.0599 ZAR = | 1 EUR | 2024-05-11 |
| 1 ZAR = | 0.0504 EUR | 19.8554 ZAR = | 1 EUR | 2024-05-10 |
| 1 ZAR = | 0.0502 EUR | 19.9146 ZAR = | 1 EUR | 2024-05-09 |
| 1 ZAR = | 0.0501 EUR | 19.9749 ZAR = | 1 EUR | 2024-05-08 |
| 1 ZAR = | 0.0504 EUR | 19.8583 ZAR = | 1 EUR | 2024-05-07 |
| 1 ZAR = | 0.0504 EUR | 19.859 ZAR = | 1 EUR | 2024-05-06 |
| 1 ZAR = | 0.0502 EUR | 19.9376 ZAR = | 1 EUR | 2024-05-05 |
| 1 ZAR = | 0.0502 EUR | 19.9376 ZAR = | 1 EUR | 2024-05-04 |
| 1 ZAR = | 0.0502 EUR | 19.9078 ZAR = | 1 EUR | 2024-05-03 |
| 1 ZAR = | 0.0502 EUR | 19.9213 ZAR = | 1 EUR | 2024-05-02 |
| 1 ZAR = | 0.0501 EUR | 19.946 ZAR = | 1 EUR | 2024-05-01 |
| 1 ZAR = | 0.0499 EUR | 20.0473 ZAR = | 1 EUR | 2024-04-30 |
| 1 ZAR = | 0.0497 EUR | 20.1044 ZAR = | 1 EUR | 2024-04-29 |
| 1 ZAR = | 0.0498 EUR | 20.0996 ZAR = | 1 EUR | 2024-04-28 |
| 1 ZAR = | 0.0498 EUR | 20.0777 ZAR = | 1 EUR | 2024-04-27 |
| 1 ZAR = | 0.0489 EUR | 20.433 ZAR = | 1 EUR | 2024-04-26 |
| 1 ZAR = | 0.0491 EUR | 20.3646 ZAR = | 1 EUR | 2024-04-25 |
| 1 ZAR = | 0.0489 EUR | 20.4462 ZAR = | 1 EUR | 2024-04-24 |
| 1 ZAR = | 0.0487 EUR | 20.518 ZAR = | 1 EUR | 2024-04-23 |
| 1 ZAR = | 0.0492 EUR | 20.3321 ZAR = | 1 EUR | 2024-04-22 |
| 1 ZAR = | 0.0486 EUR | 20.581 ZAR = | 1 EUR | 2024-04-21 |
| 1 ZAR = | 0.0486 EUR | 20.581 ZAR = | 1 EUR | 2024-04-20 |
| 1 ZAR = | 0.0489 EUR | 20.4686 ZAR = | 1 EUR | 2024-04-19 |
| 1 ZAR = | 0.0492 EUR | 20.3132 ZAR = | 1 EUR | 2024-04-18 |
| 1 ZAR = | 0.0496 EUR | 20.1773 ZAR = | 1 EUR | 2024-04-17 |
| 1 ZAR = | 0.0494 EUR | 20.2417 ZAR = | 1 EUR | 2024-04-16 |
| 1 ZAR = | 0.0495 EUR | 20.2015 ZAR = | 1 EUR | 2024-04-15 |
| 1 ZAR = | 0.0498 EUR | 20.0825 ZAR = | 1 EUR | 2024-04-14 |
| 1 ZAR = | 0.0498 EUR | 20.0825 ZAR = | 1 EUR | 2024-04-13 |
| 1 ZAR = | 0.05 EUR | 19.9812 ZAR = | 1 EUR | 2024-04-12 |
| 1 ZAR = | 0.0495 EUR | 20.2132 ZAR = | 1 EUR | 2024-04-11 |
| 1 ZAR = | 0.0497 EUR | 20.1362 ZAR = | 1 EUR | 2024-04-10 |
| 1 ZAR = | 0.0498 EUR | 20.0804 ZAR = | 1 EUR | 2024-04-09 |
| 1 ZAR = | 0.0497 EUR | 20.1333 ZAR = | 1 EUR | 2024-04-08 |
| 1 ZAR = | 0.0492 EUR | 20.3175 ZAR = | 1 EUR | 2024-04-07 |
| 1 ZAR = | 0.0492 EUR | 20.3175 ZAR = | 1 EUR | 2024-04-06 |
| 1 ZAR = | 0.0495 EUR | 20.1856 ZAR = | 1 EUR | 2024-04-05 |
| 1 ZAR = | 0.0495 EUR | 20.2082 ZAR = | 1 EUR | 2024-04-04 |
| 1 ZAR = | 0.0494 EUR | 20.2397 ZAR = | 1 EUR | 2024-04-03 |
| 1 ZAR = | 0.0495 EUR | 20.2039 ZAR = | 1 EUR | 2024-04-02 |
| 1 ZAR = | 0.0492 EUR | 20.3128 ZAR = | 1 EUR | 2024-04-01 |
| 1 ZAR = | 0.0497 EUR | 20.1018 ZAR = | 1 EUR | 2024-03-31 |
| 1 ZAR = | 0.0497 EUR | 20.1018 ZAR = | 1 EUR | 2024-03-30 |
| 1 ZAR = | 0.0491 EUR | 20.3604 ZAR = | 1 EUR | 2024-03-29 |
| 1 ZAR = | 0.0486 EUR | 20.5678 ZAR = | 1 EUR | 2024-03-28 |
| 1 ZAR = | 0.0488 EUR | 20.511 ZAR = | 1 EUR | 2024-03-27 |
| 1 ZAR = | 0.0487 EUR | 20.5489 ZAR = | 1 EUR | 2024-03-26 |
| 1 ZAR = | 0.0487 EUR | 20.5278 ZAR = | 1 EUR | 2024-03-25 |
| 1 ZAR = | 0.0483 EUR | 20.7041 ZAR = | 1 EUR | 2024-03-24 |
| 1 ZAR = | 0.0483 EUR | 20.7041 ZAR = | 1 EUR | 2024-03-23 |
| 1 ZAR = | 0.0487 EUR | 20.5392 ZAR = | 1 EUR | 2024-03-22 |
| 1 ZAR = | 0.049 EUR | 20.4277 ZAR = | 1 EUR | 2024-03-21 |
| 1 ZAR = | 0.0487 EUR | 20.5387 ZAR = | 1 EUR | 2024-03-20 |
| 1 ZAR = | 0.0486 EUR | 20.5803 ZAR = | 1 EUR | 2024-03-19 |
| 1 ZAR = | 0.0487 EUR | 20.5224 ZAR = | 1 EUR | 2024-03-18 |
| 1 ZAR = | 0.0489 EUR | 20.4623 ZAR = | 1 EUR | 2024-03-17 |
| 1 ZAR = | 0.0489 EUR | 20.4623 ZAR = | 1 EUR | 2024-03-16 |
| 1 ZAR = | 0.0491 EUR | 20.3826 ZAR = | 1 EUR | 2024-03-15 |
| 1 ZAR = | 0.0492 EUR | 20.3331 ZAR = | 1 EUR | 2024-03-14 |
| 1 ZAR = | 0.0491 EUR | 20.3797 ZAR = | 1 EUR | 2024-03-13 |
| 1 ZAR = | 0.0492 EUR | 20.3265 ZAR = | 1 EUR | 2024-03-12 |
| 1 ZAR = | 0.0489 EUR | 20.4316 ZAR = | 1 EUR | 2024-03-11 |
| 1 ZAR = | 0.0489 EUR | 20.4413 ZAR = | 1 EUR | 2024-03-10 |
| 1 ZAR = | 0.0489 EUR | 20.4413 ZAR = | 1 EUR | 2024-03-09 |
| 1 ZAR = | 0.0491 EUR | 20.3821 ZAR = | 1 EUR | 2024-03-08 |
| 1 ZAR = | 0.0488 EUR | 20.489 ZAR = | 1 EUR | 2024-03-07 |
| 1 ZAR = | 0.0487 EUR | 20.5521 ZAR = | 1 EUR | 2024-03-06 |
| 1 ZAR = | 0.0485 EUR | 20.6049 ZAR = | 1 EUR | 2024-03-05 |
| 1 ZAR = | 0.0483 EUR | 20.687 ZAR = | 1 EUR | 2024-03-04 |
| 1 ZAR = | 0.0483 EUR | 20.6835 ZAR = | 1 EUR | 2024-03-03 |
| 1 ZAR = | 0.0483 EUR | 20.6835 ZAR = | 1 EUR | 2024-03-02 |
| 1 ZAR = | 0.0482 EUR | 20.7642 ZAR = | 1 EUR | 2024-03-01 |
| 1 ZAR = | 0.048 EUR | 20.8362 ZAR = | 1 EUR | 2024-02-29 |
| 1 ZAR = | 0.0481 EUR | 20.8099 ZAR = | 1 EUR | 2024-02-28 |
| 1 ZAR = | 0.0481 EUR | 20.8053 ZAR = | 1 EUR | 2024-02-27 |
| 1 ZAR = | 0.0477 EUR | 20.964 ZAR = | 1 EUR | 2024-02-26 |
| 1 ZAR = | 0.0479 EUR | 20.8634 ZAR = | 1 EUR | 2024-02-25 |
| 1 ZAR = | 0.0479 EUR | 20.8634 ZAR = | 1 EUR | 2024-02-24 |
| 1 ZAR = | 0.0479 EUR | 20.8754 ZAR = | 1 EUR | 2024-02-23 |
| 1 ZAR = | 0.0487 EUR | 20.5527 ZAR = | 1 EUR | 2024-02-22 |
| 1 ZAR = | 0.049 EUR | 20.4144 ZAR = | 1 EUR | 2024-02-21 |
| 1 ZAR = | 0.0487 EUR | 20.5183 ZAR = | 1 EUR | 2024-02-20 |
| 1 ZAR = | 0.0489 EUR | 20.4651 ZAR = | 1 EUR | 2024-02-19 |
| 1 ZAR = | 0.0491 EUR | 20.3759 ZAR = | 1 EUR | 2024-02-18 |
| 1 ZAR = | 0.0491 EUR | 20.3759 ZAR = | 1 EUR | 2024-02-17 |
| 1 ZAR = | 0.0491 EUR | 20.3576 ZAR = | 1 EUR | 2024-02-16 |
| 1 ZAR = | 0.049 EUR | 20.4145 ZAR = | 1 EUR | 2024-02-15 |
| 1 ZAR = | 0.0488 EUR | 20.4984 ZAR = | 1 EUR | 2024-02-14 |
| 1 ZAR = | 0.0493 EUR | 20.2745 ZAR = | 1 EUR | 2024-02-13 |
| 1 ZAR = | 0.0488 EUR | 20.5005 ZAR = | 1 EUR | 2024-02-12 |
| 1 ZAR = | 0.0488 EUR | 20.471 ZAR = | 1 EUR | 2024-02-11 |
| 1 ZAR = | 0.0488 EUR | 20.471 ZAR = | 1 EUR | 2024-02-10 |
| 1 ZAR = | 0.0489 EUR | 20.4678 ZAR = | 1 EUR | 2024-02-09 |
| 1 ZAR = | 0.049 EUR | 20.421 ZAR = | 1 EUR | 2024-02-08 |
| 1 ZAR = | 0.0491 EUR | 20.354 ZAR = | 1 EUR | 2024-02-07 |
| 1 ZAR = | 0.0491 EUR | 20.386 ZAR = | 1 EUR | 2024-02-06 |
| 1 ZAR = | 0.0491 EUR | 20.381 ZAR = | 1 EUR | 2024-02-05 |
| 1 ZAR = | 0.049 EUR | 20.4262 ZAR = | 1 EUR | 2024-02-04 |
| 1 ZAR = | 0.049 EUR | 20.4262 ZAR = | 1 EUR | 2024-02-03 |
| 1 ZAR = | 0.0493 EUR | 20.2884 ZAR = | 1 EUR | 2024-02-02 |
| 1 ZAR = | 0.0494 EUR | 20.2226 ZAR = | 1 EUR | 2024-02-01 |
| 1 ZAR = | 0.0493 EUR | 20.2734 ZAR = | 1 EUR | 2024-01-31 |
| 1 ZAR = | 0.0489 EUR | 20.45 ZAR = | 1 EUR | 2024-01-30 |
| 1 ZAR = | 0.0492 EUR | 20.333 ZAR = | 1 EUR | 2024-01-29 |
| 1 ZAR = | 0.049 EUR | 20.411 ZAR = | 1 EUR | 2024-01-28 |
| 1 ZAR = | 0.049 EUR | 20.411 ZAR = | 1 EUR | 2024-01-27 |
| 1 ZAR = | 0.049 EUR | 20.4143 ZAR = | 1 EUR | 2024-01-26 |
| 1 ZAR = | 0.0487 EUR | 20.5485 ZAR = | 1 EUR | 2024-01-25 |
| 1 ZAR = | 0.0487 EUR | 20.543 ZAR = | 1 EUR | 2024-01-24 |
| 1 ZAR = | 0.048 EUR | 20.8392 ZAR = | 1 EUR | 2024-01-23 |
| 1 ZAR = | 0.048 EUR | 20.8522 ZAR = | 1 EUR | 2024-01-22 |
| 1 ZAR = | 0.0494 EUR | 20.2539 ZAR = | 1 EUR | 2024-01-21 |
| 1 ZAR = | 0.0495 EUR | 20.222 ZAR = | 1 EUR | 2024-01-20 |
| 1 ZAR = | 0.0485 EUR | 20.6282 ZAR = | 1 EUR | 2024-01-19 |
| 1 ZAR = | 0.0484 EUR | 20.6696 ZAR = | 1 EUR | 2024-01-18 |
| 1 ZAR = | 0.0483 EUR | 20.724 ZAR = | 1 EUR | 2024-01-17 |
| 1 ZAR = | 0.0486 EUR | 20.5768 ZAR = | 1 EUR | 2024-01-16 |
| 1 ZAR = | 0.049 EUR | 20.4258 ZAR = | 1 EUR | 2024-01-15 |
| 1 ZAR = | 0.0499 EUR | 20.0589 ZAR = | 1 EUR | 2024-01-14 |
| 1 ZAR = | 0.0499 EUR | 20.0369 ZAR = | 1 EUR | 2024-01-13 |
| 1 ZAR = | 0.049 EUR | 20.4142 ZAR = | 1 EUR | 2024-01-12 |
| 1 ZAR = | 0.0489 EUR | 20.4571 ZAR = | 1 EUR | 2024-01-11 |
| 1 ZAR = | 0.049 EUR | 20.4257 ZAR = | 1 EUR | 2024-01-10 |
| 1 ZAR = | 0.049 EUR | 20.3937 ZAR = | 1 EUR | 2024-01-09 |
| 1 ZAR = | 0.0487 EUR | 20.5307 ZAR = | 1 EUR | 2024-01-08 |
| 1 ZAR = | 0.0488 EUR | 20.4744 ZAR = | 1 EUR | 2024-01-07 |
| 1 ZAR = | 0.0489 EUR | 20.452 ZAR = | 1 EUR | 2024-01-06 |
| 1 ZAR = | 0.0486 EUR | 20.5806 ZAR = | 1 EUR | 2024-01-05 |
| 1 ZAR = | 0.0491 EUR | 20.3609 ZAR = | 1 EUR | 2024-01-04 |
| 1 ZAR = | 0.0493 EUR | 20.2915 ZAR = | 1 EUR | 2024-01-03 |
| 1 ZAR = | 0.0493 EUR | 20.2808 ZAR = | 1 EUR | 2024-01-02 |
| 1 ZAR = | 0.0494 EUR | 20.2247 ZAR = | 1 EUR | 2024-01-01 |
| 1 ZAR = | 0.0494 EUR | 20.2306 ZAR = | 1 EUR | 2023-12-31 |
| 1 ZAR = | 0.0495 EUR | 20.2022 ZAR = | 1 EUR | 2023-12-30 |
| 1 ZAR = | 0.0488 EUR | 20.4802 ZAR = | 1 EUR | 2023-12-29 |
| 1 ZAR = | 0.0484 EUR | 20.6445 ZAR = | 1 EUR | 2023-12-28 |
| 1 ZAR = | 0.0488 EUR | 20.5106 ZAR = | 1 EUR | 2023-12-27 |
| 1 ZAR = | 0.0485 EUR | 20.6054 ZAR = | 1 EUR | 2023-12-26 |
| 1 ZAR = | 0.049 EUR | 20.3902 ZAR = | 1 EUR | 2023-12-25 |
| 1 ZAR = | 0.049 EUR | 20.401 ZAR = | 1 EUR | 2023-12-24 |
| 1 ZAR = | 0.0491 EUR | 20.3491 ZAR = | 1 EUR | 2023-12-23 |
| 1 ZAR = | 0.0493 EUR | 20.294 ZAR = | 1 EUR | 2023-12-22 |
| 1 ZAR = | 0.0499 EUR | 20.0225 ZAR = | 1 EUR | 2023-12-21 |
| 1 ZAR = | 0.0497 EUR | 20.1341 ZAR = | 1 EUR | 2023-12-20 |
| 1 ZAR = | 0.0492 EUR | 20.3096 ZAR = | 1 EUR | 2023-12-19 |
| 1 ZAR = | 0.0501 EUR | 19.9535 ZAR = | 1 EUR | 2023-12-18 |
| 1 ZAR = | 0.0496 EUR | 20.1439 ZAR = | 1 EUR | 2023-12-17 |
| 1 ZAR = | 0.0497 EUR | 20.1219 ZAR = | 1 EUR | 2023-12-16 |
| 1 ZAR = | 0.0501 EUR | 19.9617 ZAR = | 1 EUR | 2023-12-15 |
| 1 ZAR = | 0.0491 EUR | 20.3483 ZAR = | 1 EUR | 2023-12-14 |
| 1 ZAR = | 0.0487 EUR | 20.5249 ZAR = | 1 EUR | 2023-12-13 |
| 1 ZAR = | 0.0488 EUR | 20.4963 ZAR = | 1 EUR | 2023-12-12 |
| 1 ZAR = | 0.0489 EUR | 20.4572 ZAR = | 1 EUR | 2023-12-11 |
| 1 ZAR = | 0.049 EUR | 20.4286 ZAR = | 1 EUR | 2023-12-10 |
| 1 ZAR = | 0.049 EUR | 20.4056 ZAR = | 1 EUR | 2023-12-09 |
| 1 ZAR = | 0.0494 EUR | 20.2439 ZAR = | 1 EUR | 2023-12-08 |
| 1 ZAR = | 0.049 EUR | 20.4254 ZAR = | 1 EUR | 2023-12-07 |
| 1 ZAR = | 0.0489 EUR | 20.4586 ZAR = | 1 EUR | 2023-12-06 |
| 1 ZAR = | 0.049 EUR | 20.3976 ZAR = | 1 EUR | 2023-12-05 |
| 1 ZAR = | 0.0493 EUR | 20.2748 ZAR = | 1 EUR | 2023-12-04 |
| 1 ZAR = | 0.0492 EUR | 20.3133 ZAR = | 1 EUR | 2023-12-03 |
| 1 ZAR = | 0.0492 EUR | 20.3077 ZAR = | 1 EUR | 2023-12-02 |
| 1 ZAR = | 0.0488 EUR | 20.5059 ZAR = | 1 EUR | 2023-12-01 |
| 1 ZAR = | 0.0487 EUR | 20.5309 ZAR = | 1 EUR | 2023-11-30 |
| 1 ZAR = | 0.049 EUR | 20.4221 ZAR = | 1 EUR | 2023-11-29 |
| 1 ZAR = | 0.049 EUR | 20.4094 ZAR = | 1 EUR | 2023-11-28 |
| 1 ZAR = | 0.0486 EUR | 20.5919 ZAR = | 1 EUR | 2023-11-27 |
| 1 ZAR = | 0.0486 EUR | 20.5727 ZAR = | 1 EUR | 2023-11-26 |
| 1 ZAR = | 0.0486 EUR | 20.5581 ZAR = | 1 EUR | 2023-11-25 |
| 1 ZAR = | 0.0487 EUR | 20.5279 ZAR = | 1 EUR | 2023-11-24 |
| 1 ZAR = | 0.0487 EUR | 20.5228 ZAR = | 1 EUR | 2023-11-23 |