Last Year History for ZAR/GBP
| ZAR | GBP | ZAR | GBP | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0421 GBP | 23.7569 ZAR = | 1 GBP | 2024-04-25 |
| 1 ZAR = | 0.042 GBP | 23.783 ZAR = | 1 GBP | 2024-04-24 |
| 1 ZAR = | 0.042 GBP | 23.7917 ZAR = | 1 GBP | 2024-04-23 |
| 1 ZAR = | 0.0424 GBP | 23.5653 ZAR = | 1 GBP | 2024-04-22 |
| 1 ZAR = | 0.0419 GBP | 23.8657 ZAR = | 1 GBP | 2024-04-21 |
| 1 ZAR = | 0.0419 GBP | 23.8647 ZAR = | 1 GBP | 2024-04-20 |
| 1 ZAR = | 0.0418 GBP | 23.9157 ZAR = | 1 GBP | 2024-04-19 |
| 1 ZAR = | 0.0421 GBP | 23.744 ZAR = | 1 GBP | 2024-04-18 |
| 1 ZAR = | 0.0423 GBP | 23.6386 ZAR = | 1 GBP | 2024-04-17 |
| 1 ZAR = | 0.0422 GBP | 23.713 ZAR = | 1 GBP | 2024-04-16 |
| 1 ZAR = | 0.0422 GBP | 23.6724 ZAR = | 1 GBP | 2024-04-15 |
| 1 ZAR = | 0.0427 GBP | 23.4444 ZAR = | 1 GBP | 2024-04-14 |
| 1 ZAR = | 0.0427 GBP | 23.4444 ZAR = | 1 GBP | 2024-04-13 |
| 1 ZAR = | 0.0427 GBP | 23.4249 ZAR = | 1 GBP | 2024-04-12 |
| 1 ZAR = | 0.0424 GBP | 23.6053 ZAR = | 1 GBP | 2024-04-11 |
| 1 ZAR = | 0.0425 GBP | 23.5395 ZAR = | 1 GBP | 2024-04-10 |
| 1 ZAR = | 0.0427 GBP | 23.4357 ZAR = | 1 GBP | 2024-04-09 |
| 1 ZAR = | 0.0426 GBP | 23.4772 ZAR = | 1 GBP | 2024-04-08 |
| 1 ZAR = | 0.0422 GBP | 23.6706 ZAR = | 1 GBP | 2024-04-07 |
| 1 ZAR = | 0.0422 GBP | 23.6706 ZAR = | 1 GBP | 2024-04-06 |
| 1 ZAR = | 0.0425 GBP | 23.5278 ZAR = | 1 GBP | 2024-04-05 |
| 1 ZAR = | 0.0424 GBP | 23.5705 ZAR = | 1 GBP | 2024-04-04 |
| 1 ZAR = | 0.0423 GBP | 23.6328 ZAR = | 1 GBP | 2024-04-03 |
| 1 ZAR = | 0.0423 GBP | 23.6414 ZAR = | 1 GBP | 2024-04-02 |
| 1 ZAR = | 0.0421 GBP | 23.767 ZAR = | 1 GBP | 2024-04-01 |
| 1 ZAR = | 0.0426 GBP | 23.4965 ZAR = | 1 GBP | 2024-03-31 |
| 1 ZAR = | 0.0426 GBP | 23.5012 ZAR = | 1 GBP | 2024-03-30 |
| 1 ZAR = | 0.042 GBP | 23.8293 ZAR = | 1 GBP | 2024-03-29 |
| 1 ZAR = | 0.0416 GBP | 24.0366 ZAR = | 1 GBP | 2024-03-28 |
| 1 ZAR = | 0.0418 GBP | 23.9181 ZAR = | 1 GBP | 2024-03-27 |
| 1 ZAR = | 0.0417 GBP | 23.9578 ZAR = | 1 GBP | 2024-03-26 |
| 1 ZAR = | 0.0418 GBP | 23.9372 ZAR = | 1 GBP | 2024-03-25 |
| 1 ZAR = | 0.0416 GBP | 24.0152 ZAR = | 1 GBP | 2024-03-24 |
| 1 ZAR = | 0.0416 GBP | 24.0152 ZAR = | 1 GBP | 2024-03-23 |
| 1 ZAR = | 0.0418 GBP | 23.9019 ZAR = | 1 GBP | 2024-03-22 |
| 1 ZAR = | 0.0418 GBP | 23.9076 ZAR = | 1 GBP | 2024-03-21 |
| 1 ZAR = | 0.0416 GBP | 24.051 ZAR = | 1 GBP | 2024-03-20 |
| 1 ZAR = | 0.0416 GBP | 24.0645 ZAR = | 1 GBP | 2024-03-19 |
| 1 ZAR = | 0.0417 GBP | 23.977 ZAR = | 1 GBP | 2024-03-18 |
| 1 ZAR = | 0.0418 GBP | 23.9027 ZAR = | 1 GBP | 2024-03-17 |
| 1 ZAR = | 0.0418 GBP | 23.9027 ZAR = | 1 GBP | 2024-03-16 |
| 1 ZAR = | 0.0419 GBP | 23.8497 ZAR = | 1 GBP | 2024-03-15 |
| 1 ZAR = | 0.042 GBP | 23.8148 ZAR = | 1 GBP | 2024-03-14 |
| 1 ZAR = | 0.0419 GBP | 23.8384 ZAR = | 1 GBP | 2024-03-13 |
| 1 ZAR = | 0.042 GBP | 23.7849 ZAR = | 1 GBP | 2024-03-12 |
| 1 ZAR = | 0.0417 GBP | 23.9956 ZAR = | 1 GBP | 2024-03-11 |
| 1 ZAR = | 0.0416 GBP | 24.0153 ZAR = | 1 GBP | 2024-03-10 |
| 1 ZAR = | 0.0416 GBP | 24.0153 ZAR = | 1 GBP | 2024-03-09 |
| 1 ZAR = | 0.0418 GBP | 23.9303 ZAR = | 1 GBP | 2024-03-08 |
| 1 ZAR = | 0.0417 GBP | 23.9914 ZAR = | 1 GBP | 2024-03-07 |
| 1 ZAR = | 0.0416 GBP | 24.0356 ZAR = | 1 GBP | 2024-03-06 |
| 1 ZAR = | 0.0415 GBP | 24.0894 ZAR = | 1 GBP | 2024-03-05 |
| 1 ZAR = | 0.0414 GBP | 24.1602 ZAR = | 1 GBP | 2024-03-04 |
| 1 ZAR = | 0.0414 GBP | 24.1268 ZAR = | 1 GBP | 2024-03-03 |
| 1 ZAR = | 0.0414 GBP | 24.1268 ZAR = | 1 GBP | 2024-03-02 |
| 1 ZAR = | 0.0412 GBP | 24.2587 ZAR = | 1 GBP | 2024-03-01 |
| 1 ZAR = | 0.0411 GBP | 24.3348 ZAR = | 1 GBP | 2024-02-29 |
| 1 ZAR = | 0.0411 GBP | 24.339 ZAR = | 1 GBP | 2024-02-28 |
| 1 ZAR = | 0.0411 GBP | 24.3166 ZAR = | 1 GBP | 2024-02-27 |
| 1 ZAR = | 0.0408 GBP | 24.5039 ZAR = | 1 GBP | 2024-02-26 |
| 1 ZAR = | 0.041 GBP | 24.4172 ZAR = | 1 GBP | 2024-02-25 |
| 1 ZAR = | 0.041 GBP | 24.4172 ZAR = | 1 GBP | 2024-02-24 |
| 1 ZAR = | 0.0409 GBP | 24.4442 ZAR = | 1 GBP | 2024-02-23 |
| 1 ZAR = | 0.0417 GBP | 24.003 ZAR = | 1 GBP | 2024-02-22 |
| 1 ZAR = | 0.0419 GBP | 23.8546 ZAR = | 1 GBP | 2024-02-21 |
| 1 ZAR = | 0.0418 GBP | 23.9494 ZAR = | 1 GBP | 2024-02-20 |
| 1 ZAR = | 0.0417 GBP | 23.9618 ZAR = | 1 GBP | 2024-02-19 |
| 1 ZAR = | 0.042 GBP | 23.8251 ZAR = | 1 GBP | 2024-02-18 |
| 1 ZAR = | 0.042 GBP | 23.8251 ZAR = | 1 GBP | 2024-02-17 |
| 1 ZAR = | 0.042 GBP | 23.7991 ZAR = | 1 GBP | 2024-02-16 |
| 1 ZAR = | 0.0419 GBP | 23.8754 ZAR = | 1 GBP | 2024-02-15 |
| 1 ZAR = | 0.0416 GBP | 24.0326 ZAR = | 1 GBP | 2024-02-14 |
| 1 ZAR = | 0.0419 GBP | 23.8432 ZAR = | 1 GBP | 2024-02-13 |
| 1 ZAR = | 0.0416 GBP | 24.011 ZAR = | 1 GBP | 2024-02-12 |
| 1 ZAR = | 0.0417 GBP | 23.972 ZAR = | 1 GBP | 2024-02-11 |
| 1 ZAR = | 0.0417 GBP | 23.972 ZAR = | 1 GBP | 2024-02-10 |
| 1 ZAR = | 0.0417 GBP | 23.9624 ZAR = | 1 GBP | 2024-02-09 |
| 1 ZAR = | 0.0418 GBP | 23.9297 ZAR = | 1 GBP | 2024-02-08 |
| 1 ZAR = | 0.0419 GBP | 23.8775 ZAR = | 1 GBP | 2024-02-07 |
| 1 ZAR = | 0.042 GBP | 23.8235 ZAR = | 1 GBP | 2024-02-06 |
| 1 ZAR = | 0.0419 GBP | 23.8812 ZAR = | 1 GBP | 2024-02-05 |
| 1 ZAR = | 0.0419 GBP | 23.8781 ZAR = | 1 GBP | 2024-02-04 |
| 1 ZAR = | 0.0419 GBP | 23.8781 ZAR = | 1 GBP | 2024-02-03 |
| 1 ZAR = | 0.042 GBP | 23.794 ZAR = | 1 GBP | 2024-02-02 |
| 1 ZAR = | 0.0423 GBP | 23.6673 ZAR = | 1 GBP | 2024-02-01 |
| 1 ZAR = | 0.0421 GBP | 23.7287 ZAR = | 1 GBP | 2024-01-31 |
| 1 ZAR = | 0.0418 GBP | 23.9247 ZAR = | 1 GBP | 2024-01-30 |
| 1 ZAR = | 0.0419 GBP | 23.877 ZAR = | 1 GBP | 2024-01-29 |
| 1 ZAR = | 0.0419 GBP | 23.8782 ZAR = | 1 GBP | 2024-01-28 |
| 1 ZAR = | 0.0419 GBP | 23.8782 ZAR = | 1 GBP | 2024-01-27 |
| 1 ZAR = | 0.0418 GBP | 23.9226 ZAR = | 1 GBP | 2024-01-26 |
| 1 ZAR = | 0.0416 GBP | 24.0239 ZAR = | 1 GBP | 2024-01-25 |
| 1 ZAR = | 0.0416 GBP | 24.039 ZAR = | 1 GBP | 2024-01-24 |
| 1 ZAR = | 0.0411 GBP | 24.3148 ZAR = | 1 GBP | 2024-01-23 |
| 1 ZAR = | 0.0412 GBP | 24.263 ZAR = | 1 GBP | 2024-01-22 |
| 1 ZAR = | 0.0424 GBP | 23.5744 ZAR = | 1 GBP | 2024-01-21 |
| 1 ZAR = | 0.0424 GBP | 23.5744 ZAR = | 1 GBP | 2024-01-20 |
| 1 ZAR = | 0.0415 GBP | 24.0957 ZAR = | 1 GBP | 2024-01-19 |
| 1 ZAR = | 0.0415 GBP | 24.0735 ZAR = | 1 GBP | 2024-01-18 |
| 1 ZAR = | 0.0415 GBP | 24.0864 ZAR = | 1 GBP | 2024-01-17 |
| 1 ZAR = | 0.0418 GBP | 23.9178 ZAR = | 1 GBP | 2024-01-16 |
| 1 ZAR = | 0.0421 GBP | 23.7771 ZAR = | 1 GBP | 2024-01-15 |
| 1 ZAR = | 0.0429 GBP | 23.3224 ZAR = | 1 GBP | 2024-01-14 |
| 1 ZAR = | 0.0429 GBP | 23.3279 ZAR = | 1 GBP | 2024-01-13 |
| 1 ZAR = | 0.0421 GBP | 23.7396 ZAR = | 1 GBP | 2024-01-12 |
| 1 ZAR = | 0.0421 GBP | 23.7482 ZAR = | 1 GBP | 2024-01-11 |
| 1 ZAR = | 0.0421 GBP | 23.747 ZAR = | 1 GBP | 2024-01-10 |
| 1 ZAR = | 0.0421 GBP | 23.7388 ZAR = | 1 GBP | 2024-01-09 |
| 1 ZAR = | 0.0419 GBP | 23.8547 ZAR = | 1 GBP | 2024-01-08 |
| 1 ZAR = | 0.042 GBP | 23.7831 ZAR = | 1 GBP | 2024-01-07 |
| 1 ZAR = | 0.042 GBP | 23.7831 ZAR = | 1 GBP | 2024-01-06 |
| 1 ZAR = | 0.0419 GBP | 23.8454 ZAR = | 1 GBP | 2024-01-05 |
| 1 ZAR = | 0.0424 GBP | 23.6112 ZAR = | 1 GBP | 2024-01-04 |
| 1 ZAR = | 0.0427 GBP | 23.4042 ZAR = | 1 GBP | 2024-01-03 |
| 1 ZAR = | 0.0428 GBP | 23.3741 ZAR = | 1 GBP | 2024-01-02 |
| 1 ZAR = | 0.0429 GBP | 23.2898 ZAR = | 1 GBP | 2024-01-01 |
| 1 ZAR = | 0.0429 GBP | 23.3151 ZAR = | 1 GBP | 2023-12-31 |
| 1 ZAR = | 0.0429 GBP | 23.3151 ZAR = | 1 GBP | 2023-12-30 |
| 1 ZAR = | 0.0424 GBP | 23.5747 ZAR = | 1 GBP | 2023-12-29 |
| 1 ZAR = | 0.042 GBP | 23.7963 ZAR = | 1 GBP | 2023-12-28 |
| 1 ZAR = | 0.0423 GBP | 23.6373 ZAR = | 1 GBP | 2023-12-27 |
| 1 ZAR = | 0.0421 GBP | 23.7487 ZAR = | 1 GBP | 2023-12-26 |
| 1 ZAR = | 0.0427 GBP | 23.4432 ZAR = | 1 GBP | 2023-12-25 |
| 1 ZAR = | 0.0426 GBP | 23.4991 ZAR = | 1 GBP | 2023-12-24 |
| 1 ZAR = | 0.0426 GBP | 23.4614 ZAR = | 1 GBP | 2023-12-23 |
| 1 ZAR = | 0.0428 GBP | 23.3781 ZAR = | 1 GBP | 2023-12-22 |
| 1 ZAR = | 0.0432 GBP | 23.1295 ZAR = | 1 GBP | 2023-12-21 |
| 1 ZAR = | 0.0428 GBP | 23.3411 ZAR = | 1 GBP | 2023-12-20 |
| 1 ZAR = | 0.0425 GBP | 23.5189 ZAR = | 1 GBP | 2023-12-19 |
| 1 ZAR = | 0.0431 GBP | 23.2025 ZAR = | 1 GBP | 2023-12-18 |
| 1 ZAR = | 0.0427 GBP | 23.4341 ZAR = | 1 GBP | 2023-12-17 |
| 1 ZAR = | 0.0427 GBP | 23.4341 ZAR = | 1 GBP | 2023-12-16 |
| 1 ZAR = | 0.0432 GBP | 23.1701 ZAR = | 1 GBP | 2023-12-15 |
| 1 ZAR = | 0.0423 GBP | 23.6216 ZAR = | 1 GBP | 2023-12-14 |
| 1 ZAR = | 0.0419 GBP | 23.8887 ZAR = | 1 GBP | 2023-12-13 |
| 1 ZAR = | 0.0418 GBP | 23.9029 ZAR = | 1 GBP | 2023-12-12 |
| 1 ZAR = | 0.0419 GBP | 23.856 ZAR = | 1 GBP | 2023-12-11 |
| 1 ZAR = | 0.042 GBP | 23.7934 ZAR = | 1 GBP | 2023-12-10 |
| 1 ZAR = | 0.042 GBP | 23.801 ZAR = | 1 GBP | 2023-12-09 |
| 1 ZAR = | 0.0423 GBP | 23.6161 ZAR = | 1 GBP | 2023-12-08 |
| 1 ZAR = | 0.042 GBP | 23.8311 ZAR = | 1 GBP | 2023-12-07 |
| 1 ZAR = | 0.0419 GBP | 23.8617 ZAR = | 1 GBP | 2023-12-06 |
| 1 ZAR = | 0.0421 GBP | 23.779 ZAR = | 1 GBP | 2023-12-05 |
| 1 ZAR = | 0.0422 GBP | 23.6869 ZAR = | 1 GBP | 2023-12-04 |
| 1 ZAR = | 0.0422 GBP | 23.6948 ZAR = | 1 GBP | 2023-12-03 |
| 1 ZAR = | 0.0422 GBP | 23.6948 ZAR = | 1 GBP | 2023-12-02 |
| 1 ZAR = | 0.042 GBP | 23.7827 ZAR = | 1 GBP | 2023-12-01 |
| 1 ZAR = | 0.0421 GBP | 23.7575 ZAR = | 1 GBP | 2023-11-30 |
| 1 ZAR = | 0.0424 GBP | 23.5855 ZAR = | 1 GBP | 2023-11-29 |
| 1 ZAR = | 0.0425 GBP | 23.5293 ZAR = | 1 GBP | 2023-11-28 |
| 1 ZAR = | 0.0422 GBP | 23.7157 ZAR = | 1 GBP | 2023-11-27 |
| 1 ZAR = | 0.0422 GBP | 23.6761 ZAR = | 1 GBP | 2023-11-26 |
| 1 ZAR = | 0.0422 GBP | 23.6761 ZAR = | 1 GBP | 2023-11-25 |
| 1 ZAR = | 0.0424 GBP | 23.5866 ZAR = | 1 GBP | 2023-11-24 |
| 1 ZAR = | 0.0425 GBP | 23.552 ZAR = | 1 GBP | 2023-11-23 |
| 1 ZAR = | 0.0428 GBP | 23.3471 ZAR = | 1 GBP | 2023-11-22 |
| 1 ZAR = | 0.0438 GBP | 22.852 ZAR = | 1 GBP | 2023-11-21 |
| 1 ZAR = | 0.0439 GBP | 22.7749 ZAR = | 1 GBP | 2023-11-20 |
| 1 ZAR = | 0.0438 GBP | 22.8501 ZAR = | 1 GBP | 2023-11-19 |
| 1 ZAR = | 0.0438 GBP | 22.8556 ZAR = | 1 GBP | 2023-11-18 |
| 1 ZAR = | 0.0438 GBP | 22.8299 ZAR = | 1 GBP | 2023-11-17 |
| 1 ZAR = | 0.0441 GBP | 22.6695 ZAR = | 1 GBP | 2023-11-16 |
| 1 ZAR = | 0.0439 GBP | 22.7657 ZAR = | 1 GBP | 2023-11-15 |
| 1 ZAR = | 0.0435 GBP | 22.993 ZAR = | 1 GBP | 2023-11-14 |
| 1 ZAR = | 0.0436 GBP | 22.9338 ZAR = | 1 GBP | 2023-11-13 |
| 1 ZAR = | 0.0437 GBP | 22.8878 ZAR = | 1 GBP | 2023-11-12 |
| 1 ZAR = | 0.0437 GBP | 22.8878 ZAR = | 1 GBP | 2023-11-11 |
| 1 ZAR = | 0.0439 GBP | 22.805 ZAR = | 1 GBP | 2023-11-10 |
| 1 ZAR = | 0.0441 GBP | 22.6988 ZAR = | 1 GBP | 2023-11-09 |
| 1 ZAR = | 0.0443 GBP | 22.5809 ZAR = | 1 GBP | 2023-11-08 |
| 1 ZAR = | 0.0441 GBP | 22.6678 ZAR = | 1 GBP | 2023-11-07 |
| 1 ZAR = | 0.0443 GBP | 22.5908 ZAR = | 1 GBP | 2023-11-06 |
| 1 ZAR = | 0.0444 GBP | 22.5372 ZAR = | 1 GBP | 2023-11-05 |
| 1 ZAR = | 0.0444 GBP | 22.5372 ZAR = | 1 GBP | 2023-11-04 |
| 1 ZAR = | 0.0446 GBP | 22.4421 ZAR = | 1 GBP | 2023-11-03 |
| 1 ZAR = | 0.0445 GBP | 22.4673 ZAR = | 1 GBP | 2023-11-02 |
| 1 ZAR = | 0.044 GBP | 22.7126 ZAR = | 1 GBP | 2023-11-01 |
| 1 ZAR = | 0.0434 GBP | 23.0351 ZAR = | 1 GBP | 2023-10-31 |
| 1 ZAR = | 0.0438 GBP | 22.8161 ZAR = | 1 GBP | 2023-10-30 |
| 1 ZAR = | 0.0437 GBP | 22.8615 ZAR = | 1 GBP | 2023-10-29 |
| 1 ZAR = | 0.0437 GBP | 22.8615 ZAR = | 1 GBP | 2023-10-28 |
| 1 ZAR = | 0.0436 GBP | 22.9349 ZAR = | 1 GBP | 2023-10-27 |
| 1 ZAR = | 0.043 GBP | 23.2414 ZAR = | 1 GBP | 2023-10-26 |
| 1 ZAR = | 0.0432 GBP | 23.1232 ZAR = | 1 GBP | 2023-10-25 |
| 1 ZAR = | 0.0432 GBP | 23.1615 ZAR = | 1 GBP | 2023-10-24 |
| 1 ZAR = | 0.0432 GBP | 23.1456 ZAR = | 1 GBP | 2023-10-23 |
| 1 ZAR = | 0.0447 GBP | 22.3505 ZAR = | 1 GBP | 2023-10-22 |
| 1 ZAR = | 0.0447 GBP | 22.3505 ZAR = | 1 GBP | 2023-10-21 |
| 1 ZAR = | 0.0433 GBP | 23.1087 ZAR = | 1 GBP | 2023-10-20 |
| 1 ZAR = | 0.0432 GBP | 23.1271 ZAR = | 1 GBP | 2023-10-19 |
| 1 ZAR = | 0.0438 GBP | 22.8408 ZAR = | 1 GBP | 2023-10-18 |
| 1 ZAR = | 0.0435 GBP | 22.9861 ZAR = | 1 GBP | 2023-10-17 |
| 1 ZAR = | 0.0434 GBP | 23.0284 ZAR = | 1 GBP | 2023-10-16 |
| 1 ZAR = | 0.0434 GBP | 23.0445 ZAR = | 1 GBP | 2023-10-15 |
| 1 ZAR = | 0.0434 GBP | 23.0445 ZAR = | 1 GBP | 2023-10-14 |
| 1 ZAR = | 0.0433 GBP | 23.1183 ZAR = | 1 GBP | 2023-10-13 |
| 1 ZAR = | 0.0432 GBP | 23.1641 ZAR = | 1 GBP | 2023-10-12 |
| 1 ZAR = | 0.0428 GBP | 23.3841 ZAR = | 1 GBP | 2023-10-11 |
| 1 ZAR = | 0.0422 GBP | 23.6896 ZAR = | 1 GBP | 2023-10-10 |
| 1 ZAR = | 0.0423 GBP | 23.6236 ZAR = | 1 GBP | 2023-10-09 |
| 1 ZAR = | 0.0423 GBP | 23.6494 ZAR = | 1 GBP | 2023-10-08 |
| 1 ZAR = | 0.0423 GBP | 23.6494 ZAR = | 1 GBP | 2023-10-07 |
| 1 ZAR = | 0.042 GBP | 23.8097 ZAR = | 1 GBP | 2023-10-06 |
| 1 ZAR = | 0.0427 GBP | 23.431 ZAR = | 1 GBP | 2023-10-05 |
| 1 ZAR = | 0.0429 GBP | 23.3344 ZAR = | 1 GBP | 2023-10-04 |
| 1 ZAR = | 0.0429 GBP | 23.3289 ZAR = | 1 GBP | 2023-10-03 |
| 1 ZAR = | 0.0434 GBP | 23.0455 ZAR = | 1 GBP | 2023-10-02 |
| 1 ZAR = | 0.0433 GBP | 23.0805 ZAR = | 1 GBP | 2023-10-01 |
| 1 ZAR = | 0.0433 GBP | 23.0805 ZAR = | 1 GBP | 2023-09-30 |
| 1 ZAR = | 0.0432 GBP | 23.1229 ZAR = | 1 GBP | 2023-09-29 |
| 1 ZAR = | 0.043 GBP | 23.2682 ZAR = | 1 GBP | 2023-09-28 |
| 1 ZAR = | 0.0431 GBP | 23.2051 ZAR = | 1 GBP | 2023-09-27 |
| 1 ZAR = | 0.0435 GBP | 22.9856 ZAR = | 1 GBP | 2023-09-26 |
| 1 ZAR = | 0.0436 GBP | 22.9613 ZAR = | 1 GBP | 2023-09-25 |
| 1 ZAR = | 0.0436 GBP | 22.953 ZAR = | 1 GBP | 2023-09-24 |
| 1 ZAR = | 0.0436 GBP | 22.953 ZAR = | 1 GBP | 2023-09-23 |
| 1 ZAR = | 0.043 GBP | 23.2436 ZAR = | 1 GBP | 2023-09-22 |
| 1 ZAR = | 0.0428 GBP | 23.377 ZAR = | 1 GBP | 2023-09-21 |
| 1 ZAR = | 0.0426 GBP | 23.4689 ZAR = | 1 GBP | 2023-09-20 |
| 1 ZAR = | 0.0424 GBP | 23.5661 ZAR = | 1 GBP | 2023-09-19 |
| 1 ZAR = | 0.0426 GBP | 23.4748 ZAR = | 1 GBP | 2023-09-18 |
| 1 ZAR = | 0.0426 GBP | 23.495 ZAR = | 1 GBP | 2023-09-17 |
| 1 ZAR = | 0.0426 GBP | 23.495 ZAR = | 1 GBP | 2023-09-16 |
| 1 ZAR = | 0.0424 GBP | 23.5634 ZAR = | 1 GBP | 2023-09-15 |
| 1 ZAR = | 0.0426 GBP | 23.4479 ZAR = | 1 GBP | 2023-09-14 |
| 1 ZAR = | 0.0423 GBP | 23.6506 ZAR = | 1 GBP | 2023-09-13 |
| 1 ZAR = | 0.0423 GBP | 23.6557 ZAR = | 1 GBP | 2023-09-12 |
| 1 ZAR = | 0.0422 GBP | 23.7162 ZAR = | 1 GBP | 2023-09-11 |
| 1 ZAR = | 0.0419 GBP | 23.8386 ZAR = | 1 GBP | 2023-09-10 |
| 1 ZAR = | 0.0419 GBP | 23.8386 ZAR = | 1 GBP | 2023-09-09 |
| 1 ZAR = | 0.0419 GBP | 23.8586 ZAR = | 1 GBP | 2023-09-08 |
| 1 ZAR = | 0.0416 GBP | 24.0567 ZAR = | 1 GBP | 2023-09-07 |
| 1 ZAR = | 0.0415 GBP | 24.0817 ZAR = | 1 GBP | 2023-09-06 |
| 1 ZAR = | 0.0413 GBP | 24.189 ZAR = | 1 GBP | 2023-09-05 |
| 1 ZAR = | 0.0424 GBP | 23.6038 ZAR = | 1 GBP | 2023-09-04 |
| 1 ZAR = | 0.0422 GBP | 23.72 ZAR = | 1 GBP | 2023-09-03 |
| 1 ZAR = | 0.0422 GBP | 23.72 ZAR = | 1 GBP | 2023-09-02 |
| 1 ZAR = | 0.0419 GBP | 23.8839 ZAR = | 1 GBP | 2023-09-01 |
| 1 ZAR = | 0.042 GBP | 23.7992 ZAR = | 1 GBP | 2023-08-31 |
| 1 ZAR = | 0.0427 GBP | 23.4162 ZAR = | 1 GBP | 2023-08-30 |
| 1 ZAR = | 0.0428 GBP | 23.3707 ZAR = | 1 GBP | 2023-08-29 |
| 1 ZAR = | 0.0427 GBP | 23.4091 ZAR = | 1 GBP | 2023-08-28 |
| 1 ZAR = | 0.0427 GBP | 23.4301 ZAR = | 1 GBP | 2023-08-27 |
| 1 ZAR = | 0.0427 GBP | 23.4301 ZAR = | 1 GBP | 2023-08-26 |
| 1 ZAR = | 0.042 GBP | 23.7853 ZAR = | 1 GBP | 2023-08-25 |
| 1 ZAR = | 0.0425 GBP | 23.5241 ZAR = | 1 GBP | 2023-08-24 |
| 1 ZAR = | 0.0419 GBP | 23.8776 ZAR = | 1 GBP | 2023-08-23 |
| 1 ZAR = | 0.0414 GBP | 24.1598 ZAR = | 1 GBP | 2023-08-22 |
| 1 ZAR = | 0.0413 GBP | 24.2025 ZAR = | 1 GBP | 2023-08-21 |
| 1 ZAR = | 0.0412 GBP | 24.2736 ZAR = | 1 GBP | 2023-08-20 |
| 1 ZAR = | 0.0412 GBP | 24.2736 ZAR = | 1 GBP | 2023-08-19 |
| 1 ZAR = | 0.0411 GBP | 24.3439 ZAR = | 1 GBP | 2023-08-18 |
| 1 ZAR = | 0.0409 GBP | 24.4609 ZAR = | 1 GBP | 2023-08-17 |
| 1 ZAR = | 0.0411 GBP | 24.3247 ZAR = | 1 GBP | 2023-08-16 |
| 1 ZAR = | 0.0413 GBP | 24.1871 ZAR = | 1 GBP | 2023-08-15 |
| 1 ZAR = | 0.0414 GBP | 24.1767 ZAR = | 1 GBP | 2023-08-14 |
| 1 ZAR = | 0.0416 GBP | 24.0583 ZAR = | 1 GBP | 2023-08-13 |
| 1 ZAR = | 0.0416 GBP | 24.0583 ZAR = | 1 GBP | 2023-08-12 |
| 1 ZAR = | 0.0418 GBP | 23.9078 ZAR = | 1 GBP | 2023-08-11 |
| 1 ZAR = | 0.0414 GBP | 24.1354 ZAR = | 1 GBP | 2023-08-10 |
| 1 ZAR = | 0.0414 GBP | 24.1638 ZAR = | 1 GBP | 2023-08-09 |
| 1 ZAR = | 0.0417 GBP | 23.9988 ZAR = | 1 GBP | 2023-08-08 |
| 1 ZAR = | 0.0424 GBP | 23.5756 ZAR = | 1 GBP | 2023-08-07 |
| 1 ZAR = | 0.0425 GBP | 23.5443 ZAR = | 1 GBP | 2023-08-06 |
| 1 ZAR = | 0.0425 GBP | 23.5443 ZAR = | 1 GBP | 2023-08-05 |
| 1 ZAR = | 0.0421 GBP | 23.7344 ZAR = | 1 GBP | 2023-08-04 |
| 1 ZAR = | 0.0426 GBP | 23.4886 ZAR = | 1 GBP | 2023-08-03 |
| 1 ZAR = | 0.0426 GBP | 23.4737 ZAR = | 1 GBP | 2023-08-02 |
| 1 ZAR = | 0.0436 GBP | 22.9493 ZAR = | 1 GBP | 2023-08-01 |
| 1 ZAR = | 0.0441 GBP | 22.6893 ZAR = | 1 GBP | 2023-07-31 |
| 1 ZAR = | 0.0451 GBP | 22.187 ZAR = | 1 GBP | 2023-07-30 |
| 1 ZAR = | 0.0451 GBP | 22.187 ZAR = | 1 GBP | 2023-07-29 |
| 1 ZAR = | 0.0437 GBP | 22.8869 ZAR = | 1 GBP | 2023-07-28 |
| 1 ZAR = | 0.044 GBP | 22.7512 ZAR = | 1 GBP | 2023-07-27 |
| 1 ZAR = | 0.0441 GBP | 22.6833 ZAR = | 1 GBP | 2023-07-26 |
| 1 ZAR = | 0.0441 GBP | 22.6545 ZAR = | 1 GBP | 2023-07-25 |
| 1 ZAR = | 0.0433 GBP | 23.1039 ZAR = | 1 GBP | 2023-07-24 |
| 1 ZAR = | 0.0435 GBP | 22.9697 ZAR = | 1 GBP | 2023-07-23 |
| 1 ZAR = | 0.0435 GBP | 22.9661 ZAR = | 1 GBP | 2023-07-22 |
| 1 ZAR = | 0.0434 GBP | 23.0437 ZAR = | 1 GBP | 2023-07-21 |
| 1 ZAR = | 0.0433 GBP | 23.1165 ZAR = | 1 GBP | 2023-07-20 |
| 1 ZAR = | 0.0428 GBP | 23.3425 ZAR = | 1 GBP | 2023-07-19 |
| 1 ZAR = | 0.0425 GBP | 23.5117 ZAR = | 1 GBP | 2023-07-18 |
| 1 ZAR = | 0.0421 GBP | 23.7416 ZAR = | 1 GBP | 2023-07-17 |
| 1 ZAR = | 0.0422 GBP | 23.7014 ZAR = | 1 GBP | 2023-07-16 |
| 1 ZAR = | 0.0423 GBP | 23.6138 ZAR = | 1 GBP | 2023-07-15 |
| 1 ZAR = | 0.0425 GBP | 23.5473 ZAR = | 1 GBP | 2023-07-14 |
| 1 ZAR = | 0.0425 GBP | 23.5468 ZAR = | 1 GBP | 2023-07-13 |
| 1 ZAR = | 0.0419 GBP | 23.8397 ZAR = | 1 GBP | 2023-07-12 |
| 1 ZAR = | 0.0415 GBP | 24.0802 ZAR = | 1 GBP | 2023-07-11 |
| 1 ZAR = | 0.0412 GBP | 24.2994 ZAR = | 1 GBP | 2023-07-10 |
| 1 ZAR = | 0.0408 GBP | 24.4851 ZAR = | 1 GBP | 2023-07-09 |
| 1 ZAR = | 0.0408 GBP | 24.4851 ZAR = | 1 GBP | 2023-07-08 |
| 1 ZAR = | 0.041 GBP | 24.3853 ZAR = | 1 GBP | 2023-07-07 |
| 1 ZAR = | 0.0419 GBP | 23.8877 ZAR = | 1 GBP | 2023-07-06 |
| 1 ZAR = | 0.0421 GBP | 23.7772 ZAR = | 1 GBP | 2023-07-05 |
| 1 ZAR = | 0.0422 GBP | 23.7068 ZAR = | 1 GBP | 2023-07-04 |
| 1 ZAR = | 0.0419 GBP | 23.8738 ZAR = | 1 GBP | 2023-07-03 |
| 1 ZAR = | 0.0418 GBP | 23.9337 ZAR = | 1 GBP | 2023-07-02 |
| 1 ZAR = | 0.0418 GBP | 23.9337 ZAR = | 1 GBP | 2023-07-01 |
| 1 ZAR = | 0.0423 GBP | 23.6383 ZAR = | 1 GBP | 2023-06-30 |
| 1 ZAR = | 0.0423 GBP | 23.6501 ZAR = | 1 GBP | 2023-06-29 |
| 1 ZAR = | 0.0423 GBP | 23.6496 ZAR = | 1 GBP | 2023-06-28 |
| 1 ZAR = | 0.0424 GBP | 23.5626 ZAR = | 1 GBP | 2023-06-27 |
| 1 ZAR = | 0.042 GBP | 23.8217 ZAR = | 1 GBP | 2023-06-26 |
| 1 ZAR = | 0.042 GBP | 23.8328 ZAR = | 1 GBP | 2023-06-25 |
| 1 ZAR = | 0.0422 GBP | 23.6954 ZAR = | 1 GBP | 2023-06-23 |
| 1 ZAR = | 0.0426 GBP | 23.4766 ZAR = | 1 GBP | 2023-06-22 |
| 1 ZAR = | 0.0426 GBP | 23.4824 ZAR = | 1 GBP | 2023-06-21 |
| 1 ZAR = | 0.0429 GBP | 23.3316 ZAR = | 1 GBP | 2023-06-20 |
| 1 ZAR = | 0.0428 GBP | 23.3455 ZAR = | 1 GBP | 2023-06-19 |
| 1 ZAR = | 0.0429 GBP | 23.3252 ZAR = | 1 GBP | 2023-06-18 |
| 1 ZAR = | 0.0429 GBP | 23.3251 ZAR = | 1 GBP | 2023-06-17 |
| 1 ZAR = | 0.0431 GBP | 23.1813 ZAR = | 1 GBP | 2023-06-16 |
| 1 ZAR = | 0.043 GBP | 23.2689 ZAR = | 1 GBP | 2023-06-15 |
| 1 ZAR = | 0.0426 GBP | 23.4658 ZAR = | 1 GBP | 2023-06-14 |
| 1 ZAR = | 0.0431 GBP | 23.1931 ZAR = | 1 GBP | 2023-06-13 |
| 1 ZAR = | 0.0425 GBP | 23.5411 ZAR = | 1 GBP | 2023-06-12 |
| 1 ZAR = | 0.0425 GBP | 23.5241 ZAR = | 1 GBP | 2023-06-11 |
| 1 ZAR = | 0.0425 GBP | 23.5137 ZAR = | 1 GBP | 2023-06-10 |
| 1 ZAR = | 0.0422 GBP | 23.6709 ZAR = | 1 GBP | 2023-06-09 |
| 1 ZAR = | 0.0424 GBP | 23.5724 ZAR = | 1 GBP | 2023-06-08 |
| 1 ZAR = | 0.0418 GBP | 23.9203 ZAR = | 1 GBP | 2023-06-07 |
| 1 ZAR = | 0.0418 GBP | 23.897 ZAR = | 1 GBP | 2023-06-06 |
| 1 ZAR = | 0.0411 GBP | 24.3087 ZAR = | 1 GBP | 2023-06-05 |
| 1 ZAR = | 0.0412 GBP | 24.2914 ZAR = | 1 GBP | 2023-06-04 |
| 1 ZAR = | 0.0412 GBP | 24.292 ZAR = | 1 GBP | 2023-06-03 |
| 1 ZAR = | 0.0409 GBP | 24.4685 ZAR = | 1 GBP | 2023-06-02 |
| 1 ZAR = | 0.0408 GBP | 24.5188 ZAR = | 1 GBP | 2023-06-01 |
| 1 ZAR = | 0.0408 GBP | 24.5218 ZAR = | 1 GBP | 2023-05-31 |
| 1 ZAR = | 0.0411 GBP | 24.3016 ZAR = | 1 GBP | 2023-05-30 |
| 1 ZAR = | 0.0412 GBP | 24.2761 ZAR = | 1 GBP | 2023-05-29 |
| 1 ZAR = | 0.0412 GBP | 24.2721 ZAR = | 1 GBP | 2023-05-28 |
| 1 ZAR = | 0.0412 GBP | 24.2721 ZAR = | 1 GBP | 2023-05-27 |
| 1 ZAR = | 0.041 GBP | 24.3854 ZAR = | 1 GBP | 2023-05-26 |
| 1 ZAR = | 0.042 GBP | 23.7986 ZAR = | 1 GBP | 2023-05-25 |
| 1 ZAR = | 0.0419 GBP | 23.8428 ZAR = | 1 GBP | 2023-05-24 |
| 1 ZAR = | 0.0417 GBP | 23.9551 ZAR = | 1 GBP | 2023-05-23 |
| 1 ZAR = | 0.0414 GBP | 24.1819 ZAR = | 1 GBP | 2023-05-22 |
| 1 ZAR = | 0.0413 GBP | 24.2104 ZAR = | 1 GBP | 2023-05-21 |
| 1 ZAR = | 0.0413 GBP | 24.2096 ZAR = | 1 GBP | 2023-05-20 |
| 1 ZAR = | 0.0417 GBP | 23.9892 ZAR = | 1 GBP | 2023-05-19 |
| 1 ZAR = | 0.0415 GBP | 24.0688 ZAR = | 1 GBP | 2023-05-18 |
| 1 ZAR = | 0.042 GBP | 23.8245 ZAR = | 1 GBP | 2023-05-17 |
| 1 ZAR = | 0.042 GBP | 23.8183 ZAR = | 1 GBP | 2023-05-16 |
| 1 ZAR = | 0.0418 GBP | 23.9021 ZAR = | 1 GBP | 2023-05-15 |
| 1 ZAR = | 0.0413 GBP | 24.2281 ZAR = | 1 GBP | 2023-05-14 |
| 1 ZAR = | 0.0413 GBP | 24.199 ZAR = | 1 GBP | 2023-05-13 |
| 1 ZAR = | 0.0417 GBP | 24.009 ZAR = | 1 GBP | 2023-05-12 |
| 1 ZAR = | 0.042 GBP | 23.8135 ZAR = | 1 GBP | 2023-05-11 |
| 1 ZAR = | 0.0425 GBP | 23.5173 ZAR = | 1 GBP | 2023-05-10 |
| 1 ZAR = | 0.0433 GBP | 23.1152 ZAR = | 1 GBP | 2023-05-09 |
| 1 ZAR = | 0.043 GBP | 23.2672 ZAR = | 1 GBP | 2023-05-08 |
| 1 ZAR = | 0.0434 GBP | 23.0301 ZAR = | 1 GBP | 2023-05-07 |
| 1 ZAR = | 0.0434 GBP | 23.0301 ZAR = | 1 GBP | 2023-05-06 |
| 1 ZAR = | 0.0435 GBP | 23.0049 ZAR = | 1 GBP | 2023-05-05 |
| 1 ZAR = | 0.0436 GBP | 22.9553 ZAR = | 1 GBP | 2023-05-04 |
| 1 ZAR = | 0.0434 GBP | 23.0329 ZAR = | 1 GBP | 2023-05-03 |
| 1 ZAR = | 0.0435 GBP | 22.9966 ZAR = | 1 GBP | 2023-05-02 |
| 1 ZAR = | 0.0435 GBP | 22.9968 ZAR = | 1 GBP | 2023-05-01 |
| 1 ZAR = | 0.0433 GBP | 23.0737 ZAR = | 1 GBP | 2023-04-30 |
| 1 ZAR = | 0.0433 GBP | 23.0705 ZAR = | 1 GBP | 2023-04-29 |
| 1 ZAR = | 0.0437 GBP | 22.86 ZAR = | 1 GBP | 2023-04-28 |
| 1 ZAR = | 0.0437 GBP | 22.899 ZAR = | 1 GBP | 2023-04-27 |
| 1 ZAR = | 0.044 GBP | 22.7429 ZAR = | 1 GBP | 2023-04-26 |