Last Year History for ZAR/HKD
| ZAR | HKD | ZAR | HKD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.4294 HKD | 2.3291 ZAR = | 1 HKD | 2024-11-21 |
| 1 ZAR = | 0.4299 HKD | 2.3263 ZAR = | 1 HKD | 2024-11-20 |
| 1 ZAR = | 0.4306 HKD | 2.3225 ZAR = | 1 HKD | 2024-11-19 |
| 1 ZAR = | 0.43 HKD | 2.3258 ZAR = | 1 HKD | 2024-11-18 |
| 1 ZAR = | 0.428 HKD | 2.3363 ZAR = | 1 HKD | 2024-11-17 |
| 1 ZAR = | 0.428 HKD | 2.3363 ZAR = | 1 HKD | 2024-11-16 |
| 1 ZAR = | 0.4282 HKD | 2.3352 ZAR = | 1 HKD | 2024-11-15 |
| 1 ZAR = | 0.4242 HKD | 2.3573 ZAR = | 1 HKD | 2024-11-14 |
| 1 ZAR = | 0.432 HKD | 2.315 ZAR = | 1 HKD | 2024-11-13 |
| 1 ZAR = | 0.4306 HKD | 2.3226 ZAR = | 1 HKD | 2024-11-12 |
| 1 ZAR = | 0.4378 HKD | 2.2841 ZAR = | 1 HKD | 2024-11-11 |
| 1 ZAR = | 0.4211 HKD | 2.375 ZAR = | 1 HKD | 2024-11-10 |
| 1 ZAR = | 0.4211 HKD | 2.375 ZAR = | 1 HKD | 2024-11-09 |
| 1 ZAR = | 0.4444 HKD | 2.2501 ZAR = | 1 HKD | 2024-11-08 |
| 1 ZAR = | 0.4451 HKD | 2.2469 ZAR = | 1 HKD | 2024-11-07 |
| 1 ZAR = | 0.4394 HKD | 2.276 ZAR = | 1 HKD | 2024-11-06 |
| 1 ZAR = | 0.4454 HKD | 2.2454 ZAR = | 1 HKD | 2024-11-05 |
| 1 ZAR = | 0.4434 HKD | 2.2552 ZAR = | 1 HKD | 2024-11-04 |
| 1 ZAR = | 0.4405 HKD | 2.2704 ZAR = | 1 HKD | 2024-11-03 |
| 1 ZAR = | 0.4407 HKD | 2.2691 ZAR = | 1 HKD | 2024-11-02 |
| 1 ZAR = | 0.4409 HKD | 2.2681 ZAR = | 1 HKD | 2024-11-01 |
| 1 ZAR = | 0.4383 HKD | 2.2816 ZAR = | 1 HKD | 2024-10-31 |
| 1 ZAR = | 0.4422 HKD | 2.2615 ZAR = | 1 HKD | 2024-10-30 |
| 1 ZAR = | 0.4398 HKD | 2.2737 ZAR = | 1 HKD | 2024-10-29 |
| 1 ZAR = | 0.4402 HKD | 2.2716 ZAR = | 1 HKD | 2024-10-28 |
| 1 ZAR = | 0.4397 HKD | 2.2742 ZAR = | 1 HKD | 2024-10-27 |
| 1 ZAR = | 0.4397 HKD | 2.2742 ZAR = | 1 HKD | 2024-10-26 |
| 1 ZAR = | 0.4398 HKD | 2.2736 ZAR = | 1 HKD | 2024-10-25 |
| 1 ZAR = | 0.4397 HKD | 2.2741 ZAR = | 1 HKD | 2024-10-24 |
| 1 ZAR = | 0.4412 HKD | 2.2666 ZAR = | 1 HKD | 2024-10-23 |
| 1 ZAR = | 0.4412 HKD | 2.2665 ZAR = | 1 HKD | 2024-10-22 |
| 1 ZAR = | 0.4412 HKD | 2.2665 ZAR = | 1 HKD | 2024-10-21 |
| 1 ZAR = | 0.4416 HKD | 2.2647 ZAR = | 1 HKD | 2024-10-20 |
| 1 ZAR = | 0.4418 HKD | 2.2635 ZAR = | 1 HKD | 2024-10-19 |
| 1 ZAR = | 0.4423 HKD | 2.2607 ZAR = | 1 HKD | 2024-10-18 |
| 1 ZAR = | 0.4382 HKD | 2.2822 ZAR = | 1 HKD | 2024-10-17 |
| 1 ZAR = | 0.4426 HKD | 2.2594 ZAR = | 1 HKD | 2024-10-16 |
| 1 ZAR = | 0.4416 HKD | 2.2644 ZAR = | 1 HKD | 2024-10-15 |
| 1 ZAR = | 0.444 HKD | 2.2523 ZAR = | 1 HKD | 2024-10-14 |
| 1 ZAR = | 0.4443 HKD | 2.2507 ZAR = | 1 HKD | 2024-10-13 |
| 1 ZAR = | 0.4463 HKD | 2.2406 ZAR = | 1 HKD | 2024-10-12 |
| 1 ZAR = | 0.4453 HKD | 2.2459 ZAR = | 1 HKD | 2024-10-11 |
| 1 ZAR = | 0.4426 HKD | 2.2596 ZAR = | 1 HKD | 2024-10-10 |
| 1 ZAR = | 0.442 HKD | 2.2624 ZAR = | 1 HKD | 2024-10-09 |
| 1 ZAR = | 0.445 HKD | 2.247 ZAR = | 1 HKD | 2024-10-08 |
| 1 ZAR = | 0.4454 HKD | 2.2451 ZAR = | 1 HKD | 2024-10-07 |
| 1 ZAR = | 0.4442 HKD | 2.251 ZAR = | 1 HKD | 2024-10-06 |
| 1 ZAR = | 0.4444 HKD | 2.2503 ZAR = | 1 HKD | 2024-10-05 |
| 1 ZAR = | 0.4448 HKD | 2.2481 ZAR = | 1 HKD | 2024-10-04 |
| 1 ZAR = | 0.4452 HKD | 2.246 ZAR = | 1 HKD | 2024-10-03 |
| 1 ZAR = | 0.4453 HKD | 2.2456 ZAR = | 1 HKD | 2024-10-02 |
| 1 ZAR = | 0.4491 HKD | 2.2265 ZAR = | 1 HKD | 2024-10-01 |
| 1 ZAR = | 0.4526 HKD | 2.2096 ZAR = | 1 HKD | 2024-09-30 |
| 1 ZAR = | 0.4541 HKD | 2.202 ZAR = | 1 HKD | 2024-09-29 |
| 1 ZAR = | 0.4541 HKD | 2.2022 ZAR = | 1 HKD | 2024-09-28 |
| 1 ZAR = | 0.4535 HKD | 2.2052 ZAR = | 1 HKD | 2024-09-27 |
| 1 ZAR = | 0.4511 HKD | 2.2169 ZAR = | 1 HKD | 2024-09-26 |
| 1 ZAR = | 0.4524 HKD | 2.2105 ZAR = | 1 HKD | 2024-09-25 |
| 1 ZAR = | 0.45 HKD | 2.2221 ZAR = | 1 HKD | 2024-09-24 |
| 1 ZAR = | 0.4475 HKD | 2.2345 ZAR = | 1 HKD | 2024-09-23 |
| 1 ZAR = | 0.4482 HKD | 2.2313 ZAR = | 1 HKD | 2024-09-22 |
| 1 ZAR = | 0.4482 HKD | 2.2313 ZAR = | 1 HKD | 2024-09-21 |
| 1 ZAR = | 0.4435 HKD | 2.2547 ZAR = | 1 HKD | 2024-09-20 |
| 1 ZAR = | 0.4479 HKD | 2.2328 ZAR = | 1 HKD | 2024-09-19 |
| 1 ZAR = | 0.4435 HKD | 2.2548 ZAR = | 1 HKD | 2024-09-18 |
| 1 ZAR = | 0.4423 HKD | 2.261 ZAR = | 1 HKD | 2024-09-17 |
| 1 ZAR = | 0.4412 HKD | 2.2664 ZAR = | 1 HKD | 2024-09-16 |
| 1 ZAR = | 0.4392 HKD | 2.277 ZAR = | 1 HKD | 2024-09-15 |
| 1 ZAR = | 0.4393 HKD | 2.2764 ZAR = | 1 HKD | 2024-09-14 |
| 1 ZAR = | 0.4382 HKD | 2.2821 ZAR = | 1 HKD | 2024-09-13 |
| 1 ZAR = | 0.4333 HKD | 2.3079 ZAR = | 1 HKD | 2024-09-12 |
| 1 ZAR = | 0.4362 HKD | 2.2927 ZAR = | 1 HKD | 2024-09-11 |
| 1 ZAR = | 0.435 HKD | 2.2988 ZAR = | 1 HKD | 2024-09-10 |
| 1 ZAR = | 0.4353 HKD | 2.2972 ZAR = | 1 HKD | 2024-09-09 |
| 1 ZAR = | 0.4367 HKD | 2.2901 ZAR = | 1 HKD | 2024-09-08 |
| 1 ZAR = | 0.4366 HKD | 2.2904 ZAR = | 1 HKD | 2024-09-07 |
| 1 ZAR = | 0.4396 HKD | 2.2746 ZAR = | 1 HKD | 2024-09-06 |
| 1 ZAR = | 0.4377 HKD | 2.2845 ZAR = | 1 HKD | 2024-09-05 |
| 1 ZAR = | 0.4351 HKD | 2.2984 ZAR = | 1 HKD | 2024-09-04 |
| 1 ZAR = | 0.4347 HKD | 2.3006 ZAR = | 1 HKD | 2024-09-03 |
| 1 ZAR = | 0.436 HKD | 2.2936 ZAR = | 1 HKD | 2024-09-02 |
| 1 ZAR = | 0.4373 HKD | 2.2869 ZAR = | 1 HKD | 2024-09-01 |
| 1 ZAR = | 0.4373 HKD | 2.2869 ZAR = | 1 HKD | 2024-08-31 |
| 1 ZAR = | 0.4418 HKD | 2.2632 ZAR = | 1 HKD | 2024-08-30 |
| 1 ZAR = | 0.4403 HKD | 2.271 ZAR = | 1 HKD | 2024-08-29 |
| 1 ZAR = | 0.4391 HKD | 2.2772 ZAR = | 1 HKD | 2024-08-28 |
| 1 ZAR = | 0.4394 HKD | 2.2757 ZAR = | 1 HKD | 2024-08-27 |
| 1 ZAR = | 0.4398 HKD | 2.2738 ZAR = | 1 HKD | 2024-08-26 |
| 1 ZAR = | 0.4402 HKD | 2.2715 ZAR = | 1 HKD | 2024-08-25 |
| 1 ZAR = | 0.4373 HKD | 2.2869 ZAR = | 1 HKD | 2024-08-24 |
| 1 ZAR = | 0.4348 HKD | 2.3001 ZAR = | 1 HKD | 2024-08-23 |
| 1 ZAR = | 0.4343 HKD | 2.3024 ZAR = | 1 HKD | 2024-08-22 |
| 1 ZAR = | 0.4371 HKD | 2.2876 ZAR = | 1 HKD | 2024-08-21 |
| 1 ZAR = | 0.4377 HKD | 2.2846 ZAR = | 1 HKD | 2024-08-20 |
| 1 ZAR = | 0.4382 HKD | 2.282 ZAR = | 1 HKD | 2024-08-19 |
| 1 ZAR = | 0.4332 HKD | 2.3085 ZAR = | 1 HKD | 2024-08-18 |
| 1 ZAR = | 0.4332 HKD | 2.3085 ZAR = | 1 HKD | 2024-08-17 |
| 1 ZAR = | 0.4352 HKD | 2.2977 ZAR = | 1 HKD | 2024-08-16 |
| 1 ZAR = | 0.4326 HKD | 2.3115 ZAR = | 1 HKD | 2024-08-15 |
| 1 ZAR = | 0.4309 HKD | 2.3206 ZAR = | 1 HKD | 2024-08-14 |
| 1 ZAR = | 0.4281 HKD | 2.3359 ZAR = | 1 HKD | 2024-08-13 |
| 1 ZAR = | 0.428 HKD | 2.3363 ZAR = | 1 HKD | 2024-08-12 |
| 1 ZAR = | 0.4162 HKD | 2.4027 ZAR = | 1 HKD | 2024-08-11 |
| 1 ZAR = | 0.4162 HKD | 2.4027 ZAR = | 1 HKD | 2024-08-10 |
| 1 ZAR = | 0.4261 HKD | 2.3469 ZAR = | 1 HKD | 2024-08-09 |
| 1 ZAR = | 0.4232 HKD | 2.3631 ZAR = | 1 HKD | 2024-08-08 |
| 1 ZAR = | 0.4265 HKD | 2.3448 ZAR = | 1 HKD | 2024-08-07 |
| 1 ZAR = | 0.4197 HKD | 2.3826 ZAR = | 1 HKD | 2024-08-06 |
| 1 ZAR = | 0.4176 HKD | 2.3946 ZAR = | 1 HKD | 2024-08-05 |
| 1 ZAR = | 0.4269 HKD | 2.3424 ZAR = | 1 HKD | 2024-08-04 |
| 1 ZAR = | 0.4272 HKD | 2.3409 ZAR = | 1 HKD | 2024-08-03 |
| 1 ZAR = | 0.4294 HKD | 2.3289 ZAR = | 1 HKD | 2024-08-02 |
| 1 ZAR = | 0.4287 HKD | 2.3327 ZAR = | 1 HKD | 2024-08-01 |
| 1 ZAR = | 0.4288 HKD | 2.332 ZAR = | 1 HKD | 2024-07-31 |
| 1 ZAR = | 0.4263 HKD | 2.3458 ZAR = | 1 HKD | 2024-07-30 |
| 1 ZAR = | 0.4258 HKD | 2.3488 ZAR = | 1 HKD | 2024-07-29 |
| 1 ZAR = | 0.4272 HKD | 2.3407 ZAR = | 1 HKD | 2024-07-28 |
| 1 ZAR = | 0.4272 HKD | 2.3407 ZAR = | 1 HKD | 2024-07-27 |
| 1 ZAR = | 0.4274 HKD | 2.3399 ZAR = | 1 HKD | 2024-07-26 |
| 1 ZAR = | 0.4226 HKD | 2.3664 ZAR = | 1 HKD | 2024-07-25 |
| 1 ZAR = | 0.4267 HKD | 2.3435 ZAR = | 1 HKD | 2024-07-24 |
| 1 ZAR = | 0.4255 HKD | 2.3503 ZAR = | 1 HKD | 2024-07-23 |
| 1 ZAR = | 0.4272 HKD | 2.3406 ZAR = | 1 HKD | 2024-07-22 |
| 1 ZAR = | 0.4274 HKD | 2.3398 ZAR = | 1 HKD | 2024-07-21 |
| 1 ZAR = | 0.4273 HKD | 2.34 ZAR = | 1 HKD | 2024-07-20 |
| 1 ZAR = | 0.4255 HKD | 2.3502 ZAR = | 1 HKD | 2024-07-19 |
| 1 ZAR = | 0.4283 HKD | 2.3348 ZAR = | 1 HKD | 2024-07-18 |
| 1 ZAR = | 0.4302 HKD | 2.3245 ZAR = | 1 HKD | 2024-07-17 |
| 1 ZAR = | 0.431 HKD | 2.32 ZAR = | 1 HKD | 2024-07-16 |
| 1 ZAR = | 0.4294 HKD | 2.3286 ZAR = | 1 HKD | 2024-07-15 |
| 1 ZAR = | 0.4349 HKD | 2.2994 ZAR = | 1 HKD | 2024-07-14 |
| 1 ZAR = | 0.4349 HKD | 2.2994 ZAR = | 1 HKD | 2024-07-13 |
| 1 ZAR = | 0.434 HKD | 2.3043 ZAR = | 1 HKD | 2024-07-12 |
| 1 ZAR = | 0.4323 HKD | 2.3133 ZAR = | 1 HKD | 2024-07-11 |
| 1 ZAR = | 0.4322 HKD | 2.3138 ZAR = | 1 HKD | 2024-07-10 |
| 1 ZAR = | 0.4311 HKD | 2.3197 ZAR = | 1 HKD | 2024-07-09 |
| 1 ZAR = | 0.4301 HKD | 2.3253 ZAR = | 1 HKD | 2024-07-08 |
| 1 ZAR = | 0.4299 HKD | 2.326 ZAR = | 1 HKD | 2024-07-07 |
| 1 ZAR = | 0.4299 HKD | 2.326 ZAR = | 1 HKD | 2024-07-06 |
| 1 ZAR = | 0.4289 HKD | 2.3317 ZAR = | 1 HKD | 2024-07-05 |
| 1 ZAR = | 0.4249 HKD | 2.3537 ZAR = | 1 HKD | 2024-07-04 |
| 1 ZAR = | 0.4224 HKD | 2.3676 ZAR = | 1 HKD | 2024-07-03 |
| 1 ZAR = | 0.4232 HKD | 2.3629 ZAR = | 1 HKD | 2024-07-02 |
| 1 ZAR = | 0.4326 HKD | 2.3117 ZAR = | 1 HKD | 2024-07-01 |
| 1 ZAR = | 0.4291 HKD | 2.3306 ZAR = | 1 HKD | 2024-06-30 |
| 1 ZAR = | 0.4291 HKD | 2.3305 ZAR = | 1 HKD | 2024-06-29 |
| 1 ZAR = | 0.4289 HKD | 2.3317 ZAR = | 1 HKD | 2024-06-28 |
| 1 ZAR = | 0.4254 HKD | 2.3508 ZAR = | 1 HKD | 2024-06-27 |
| 1 ZAR = | 0.4304 HKD | 2.3236 ZAR = | 1 HKD | 2024-06-26 |
| 1 ZAR = | 0.4293 HKD | 2.3293 ZAR = | 1 HKD | 2024-06-25 |
| 1 ZAR = | 0.4301 HKD | 2.3248 ZAR = | 1 HKD | 2024-06-24 |
| 1 ZAR = | 0.4345 HKD | 2.3016 ZAR = | 1 HKD | 2024-06-23 |
| 1 ZAR = | 0.4345 HKD | 2.3016 ZAR = | 1 HKD | 2024-06-22 |
| 1 ZAR = | 0.436 HKD | 2.2935 ZAR = | 1 HKD | 2024-06-21 |
| 1 ZAR = | 0.4301 HKD | 2.3252 ZAR = | 1 HKD | 2024-06-20 |
| 1 ZAR = | 0.4336 HKD | 2.3063 ZAR = | 1 HKD | 2024-06-19 |
| 1 ZAR = | 0.4308 HKD | 2.3211 ZAR = | 1 HKD | 2024-06-18 |
| 1 ZAR = | 0.429 HKD | 2.3309 ZAR = | 1 HKD | 2024-06-17 |
| 1 ZAR = | 0.4256 HKD | 2.3498 ZAR = | 1 HKD | 2024-06-16 |
| 1 ZAR = | 0.4255 HKD | 2.3499 ZAR = | 1 HKD | 2024-06-15 |
| 1 ZAR = | 0.4244 HKD | 2.3564 ZAR = | 1 HKD | 2024-06-14 |
| 1 ZAR = | 0.4251 HKD | 2.3526 ZAR = | 1 HKD | 2024-06-13 |
| 1 ZAR = | 0.4197 HKD | 2.3826 ZAR = | 1 HKD | 2024-06-12 |
| 1 ZAR = | 0.4174 HKD | 2.3961 ZAR = | 1 HKD | 2024-06-11 |
| 1 ZAR = | 0.417 HKD | 2.3981 ZAR = | 1 HKD | 2024-06-10 |
| 1 ZAR = | 0.4129 HKD | 2.4217 ZAR = | 1 HKD | 2024-06-09 |
| 1 ZAR = | 0.4129 HKD | 2.4217 ZAR = | 1 HKD | 2024-06-08 |
| 1 ZAR = | 0.4137 HKD | 2.4171 ZAR = | 1 HKD | 2024-06-07 |
| 1 ZAR = | 0.4134 HKD | 2.419 ZAR = | 1 HKD | 2024-06-06 |
| 1 ZAR = | 0.4145 HKD | 2.4128 ZAR = | 1 HKD | 2024-06-05 |
| 1 ZAR = | 0.4164 HKD | 2.4014 ZAR = | 1 HKD | 2024-06-04 |
| 1 ZAR = | 0.418 HKD | 2.3924 ZAR = | 1 HKD | 2024-06-03 |
| 1 ZAR = | 0.416 HKD | 2.4037 ZAR = | 1 HKD | 2024-06-02 |
| 1 ZAR = | 0.416 HKD | 2.4037 ZAR = | 1 HKD | 2024-06-01 |
| 1 ZAR = | 0.416 HKD | 2.4039 ZAR = | 1 HKD | 2024-05-31 |
| 1 ZAR = | 0.4201 HKD | 2.3805 ZAR = | 1 HKD | 2024-05-30 |
| 1 ZAR = | 0.4276 HKD | 2.3384 ZAR = | 1 HKD | 2024-05-29 |
| 1 ZAR = | 0.4241 HKD | 2.3578 ZAR = | 1 HKD | 2024-05-28 |
| 1 ZAR = | 0.425 HKD | 2.3532 ZAR = | 1 HKD | 2024-05-27 |
| 1 ZAR = | 0.4241 HKD | 2.3581 ZAR = | 1 HKD | 2024-05-26 |
| 1 ZAR = | 0.424 HKD | 2.3587 ZAR = | 1 HKD | 2024-05-25 |
| 1 ZAR = | 0.4242 HKD | 2.3572 ZAR = | 1 HKD | 2024-05-24 |
| 1 ZAR = | 0.4248 HKD | 2.3542 ZAR = | 1 HKD | 2024-05-23 |
| 1 ZAR = | 0.429 HKD | 2.3308 ZAR = | 1 HKD | 2024-05-22 |
| 1 ZAR = | 0.4298 HKD | 2.3265 ZAR = | 1 HKD | 2024-05-21 |
| 1 ZAR = | 0.4287 HKD | 2.3327 ZAR = | 1 HKD | 2024-05-20 |
| 1 ZAR = | 0.4257 HKD | 2.3491 ZAR = | 1 HKD | 2024-05-19 |
| 1 ZAR = | 0.4257 HKD | 2.3492 ZAR = | 1 HKD | 2024-05-18 |
| 1 ZAR = | 0.4272 HKD | 2.3406 ZAR = | 1 HKD | 2024-05-17 |
| 1 ZAR = | 0.4285 HKD | 2.3338 ZAR = | 1 HKD | 2024-05-16 |
| 1 ZAR = | 0.4245 HKD | 2.3555 ZAR = | 1 HKD | 2024-05-15 |
| 1 ZAR = | 0.4245 HKD | 2.3558 ZAR = | 1 HKD | 2024-05-14 |
| 1 ZAR = | 0.4251 HKD | 2.3525 ZAR = | 1 HKD | 2024-05-13 |
| 1 ZAR = | 0.4212 HKD | 2.3744 ZAR = | 1 HKD | 2024-05-12 |
| 1 ZAR = | 0.4202 HKD | 2.3796 ZAR = | 1 HKD | 2024-05-11 |
| 1 ZAR = | 0.4243 HKD | 2.3571 ZAR = | 1 HKD | 2024-05-10 |
| 1 ZAR = | 0.4211 HKD | 2.3747 ZAR = | 1 HKD | 2024-05-09 |
| 1 ZAR = | 0.4207 HKD | 2.3769 ZAR = | 1 HKD | 2024-05-08 |
| 1 ZAR = | 0.4237 HKD | 2.3601 ZAR = | 1 HKD | 2024-05-07 |
| 1 ZAR = | 0.4238 HKD | 2.3596 ZAR = | 1 HKD | 2024-05-06 |
| 1 ZAR = | 0.4221 HKD | 2.3691 ZAR = | 1 HKD | 2024-05-05 |
| 1 ZAR = | 0.4221 HKD | 2.3691 ZAR = | 1 HKD | 2024-05-04 |
| 1 ZAR = | 0.4218 HKD | 2.3708 ZAR = | 1 HKD | 2024-05-03 |
| 1 ZAR = | 0.42 HKD | 2.3809 ZAR = | 1 HKD | 2024-05-02 |
| 1 ZAR = | 0.4185 HKD | 2.3892 ZAR = | 1 HKD | 2024-05-01 |
| 1 ZAR = | 0.4183 HKD | 2.3906 ZAR = | 1 HKD | 2024-04-30 |
| 1 ZAR = | 0.4172 HKD | 2.3971 ZAR = | 1 HKD | 2024-04-29 |
| 1 ZAR = | 0.4168 HKD | 2.399 ZAR = | 1 HKD | 2024-04-28 |
| 1 ZAR = | 0.4173 HKD | 2.3964 ZAR = | 1 HKD | 2024-04-27 |
| 1 ZAR = | 0.4114 HKD | 2.431 ZAR = | 1 HKD | 2024-04-26 |
| 1 ZAR = | 0.4124 HKD | 2.4251 ZAR = | 1 HKD | 2024-04-25 |
| 1 ZAR = | 0.4093 HKD | 2.4433 ZAR = | 1 HKD | 2024-04-24 |
| 1 ZAR = | 0.4071 HKD | 2.4562 ZAR = | 1 HKD | 2024-04-23 |
| 1 ZAR = | 0.4105 HKD | 2.4359 ZAR = | 1 HKD | 2024-04-22 |
| 1 ZAR = | 0.4059 HKD | 2.4638 ZAR = | 1 HKD | 2024-04-21 |
| 1 ZAR = | 0.4059 HKD | 2.4637 ZAR = | 1 HKD | 2024-04-20 |
| 1 ZAR = | 0.4079 HKD | 2.4518 ZAR = | 1 HKD | 2024-04-19 |
| 1 ZAR = | 0.4114 HKD | 2.431 ZAR = | 1 HKD | 2024-04-18 |
| 1 ZAR = | 0.413 HKD | 2.4214 ZAR = | 1 HKD | 2024-04-17 |
| 1 ZAR = | 0.4112 HKD | 2.432 ZAR = | 1 HKD | 2024-04-16 |
| 1 ZAR = | 0.4129 HKD | 2.4218 ZAR = | 1 HKD | 2024-04-15 |
| 1 ZAR = | 0.4164 HKD | 2.4014 ZAR = | 1 HKD | 2024-04-14 |
| 1 ZAR = | 0.4164 HKD | 2.4014 ZAR = | 1 HKD | 2024-04-13 |
| 1 ZAR = | 0.4181 HKD | 2.3918 ZAR = | 1 HKD | 2024-04-12 |
| 1 ZAR = | 0.4161 HKD | 2.4033 ZAR = | 1 HKD | 2024-04-11 |
| 1 ZAR = | 0.4225 HKD | 2.3669 ZAR = | 1 HKD | 2024-04-10 |
| 1 ZAR = | 0.4237 HKD | 2.3599 ZAR = | 1 HKD | 2024-04-09 |
| 1 ZAR = | 0.4212 HKD | 2.3743 ZAR = | 1 HKD | 2024-04-08 |
| 1 ZAR = | 0.418 HKD | 2.3921 ZAR = | 1 HKD | 2024-04-07 |
| 1 ZAR = | 0.418 HKD | 2.3921 ZAR = | 1 HKD | 2024-04-06 |
| 1 ZAR = | 0.4204 HKD | 2.3788 ZAR = | 1 HKD | 2024-04-05 |
| 1 ZAR = | 0.4206 HKD | 2.3773 ZAR = | 1 HKD | 2024-04-04 |
| 1 ZAR = | 0.4165 HKD | 2.401 ZAR = | 1 HKD | 2024-04-03 |
| 1 ZAR = | 0.4162 HKD | 2.4027 ZAR = | 1 HKD | 2024-04-02 |
| 1 ZAR = | 0.4155 HKD | 2.4069 ZAR = | 1 HKD | 2024-04-01 |
| 1 ZAR = | 0.4205 HKD | 2.3781 ZAR = | 1 HKD | 2024-03-31 |
| 1 ZAR = | 0.4205 HKD | 2.3781 ZAR = | 1 HKD | 2024-03-30 |
| 1 ZAR = | 0.4143 HKD | 2.4136 ZAR = | 1 HKD | 2024-03-29 |
| 1 ZAR = | 0.4099 HKD | 2.4398 ZAR = | 1 HKD | 2024-03-28 |
| 1 ZAR = | 0.413 HKD | 2.4212 ZAR = | 1 HKD | 2024-03-27 |
| 1 ZAR = | 0.4132 HKD | 2.42 ZAR = | 1 HKD | 2024-03-26 |
| 1 ZAR = | 0.4122 HKD | 2.4261 ZAR = | 1 HKD | 2024-03-25 |
| 1 ZAR = | 0.4106 HKD | 2.4357 ZAR = | 1 HKD | 2024-03-24 |
| 1 ZAR = | 0.4106 HKD | 2.4357 ZAR = | 1 HKD | 2024-03-23 |
| 1 ZAR = | 0.4118 HKD | 2.4283 ZAR = | 1 HKD | 2024-03-22 |
| 1 ZAR = | 0.4178 HKD | 2.3933 ZAR = | 1 HKD | 2024-03-21 |
| 1 ZAR = | 0.4128 HKD | 2.4222 ZAR = | 1 HKD | 2024-03-20 |
| 1 ZAR = | 0.4119 HKD | 2.4279 ZAR = | 1 HKD | 2024-03-19 |
| 1 ZAR = | 0.4153 HKD | 2.4078 ZAR = | 1 HKD | 2024-03-18 |
| 1 ZAR = | 0.4166 HKD | 2.4004 ZAR = | 1 HKD | 2024-03-17 |
| 1 ZAR = | 0.4166 HKD | 2.4004 ZAR = | 1 HKD | 2024-03-16 |
| 1 ZAR = | 0.4182 HKD | 2.391 ZAR = | 1 HKD | 2024-03-15 |
| 1 ZAR = | 0.4209 HKD | 2.3759 ZAR = | 1 HKD | 2024-03-14 |
| 1 ZAR = | 0.4193 HKD | 2.3848 ZAR = | 1 HKD | 2024-03-13 |
| 1 ZAR = | 0.4207 HKD | 2.3769 ZAR = | 1 HKD | 2024-03-12 |
| 1 ZAR = | 0.4185 HKD | 2.3896 ZAR = | 1 HKD | 2024-03-11 |
| 1 ZAR = | 0.4187 HKD | 2.3883 ZAR = | 1 HKD | 2024-03-10 |
| 1 ZAR = | 0.4187 HKD | 2.3883 ZAR = | 1 HKD | 2024-03-09 |
| 1 ZAR = | 0.4195 HKD | 2.3839 ZAR = | 1 HKD | 2024-03-08 |
| 1 ZAR = | 0.416 HKD | 2.4038 ZAR = | 1 HKD | 2024-03-07 |
| 1 ZAR = | 0.4141 HKD | 2.4151 ZAR = | 1 HKD | 2024-03-06 |
| 1 ZAR = | 0.4119 HKD | 2.4275 ZAR = | 1 HKD | 2024-03-05 |
| 1 ZAR = | 0.4105 HKD | 2.436 ZAR = | 1 HKD | 2024-03-04 |
| 1 ZAR = | 0.4107 HKD | 2.4349 ZAR = | 1 HKD | 2024-03-03 |
| 1 ZAR = | 0.4107 HKD | 2.4349 ZAR = | 1 HKD | 2024-03-02 |
| 1 ZAR = | 0.4076 HKD | 2.4533 ZAR = | 1 HKD | 2024-03-01 |
| 1 ZAR = | 0.4071 HKD | 2.4562 ZAR = | 1 HKD | 2024-02-29 |
| 1 ZAR = | 0.4069 HKD | 2.4579 ZAR = | 1 HKD | 2024-02-28 |
| 1 ZAR = | 0.4081 HKD | 2.4505 ZAR = | 1 HKD | 2024-02-27 |
| 1 ZAR = | 0.4048 HKD | 2.4704 ZAR = | 1 HKD | 2024-02-26 |
| 1 ZAR = | 0.4062 HKD | 2.4618 ZAR = | 1 HKD | 2024-02-25 |
| 1 ZAR = | 0.4062 HKD | 2.4618 ZAR = | 1 HKD | 2024-02-24 |
| 1 ZAR = | 0.4057 HKD | 2.465 ZAR = | 1 HKD | 2024-02-23 |
| 1 ZAR = | 0.4132 HKD | 2.4204 ZAR = | 1 HKD | 2024-02-22 |
| 1 ZAR = | 0.4138 HKD | 2.4164 ZAR = | 1 HKD | 2024-02-21 |
| 1 ZAR = | 0.4118 HKD | 2.4284 ZAR = | 1 HKD | 2024-02-20 |
| 1 ZAR = | 0.4118 HKD | 2.4283 ZAR = | 1 HKD | 2024-02-19 |
| 1 ZAR = | 0.4137 HKD | 2.4169 ZAR = | 1 HKD | 2024-02-18 |
| 1 ZAR = | 0.4137 HKD | 2.417 ZAR = | 1 HKD | 2024-02-17 |
| 1 ZAR = | 0.4137 HKD | 2.4171 ZAR = | 1 HKD | 2024-02-16 |
| 1 ZAR = | 0.4113 HKD | 2.4314 ZAR = | 1 HKD | 2024-02-15 |
| 1 ZAR = | 0.4083 HKD | 2.4494 ZAR = | 1 HKD | 2024-02-14 |
| 1 ZAR = | 0.4154 HKD | 2.4075 ZAR = | 1 HKD | 2024-02-13 |
| 1 ZAR = | 0.4111 HKD | 2.4325 ZAR = | 1 HKD | 2024-02-12 |
| 1 ZAR = | 0.412 HKD | 2.4273 ZAR = | 1 HKD | 2024-02-11 |
| 1 ZAR = | 0.412 HKD | 2.4273 ZAR = | 1 HKD | 2024-02-10 |
| 1 ZAR = | 0.4114 HKD | 2.4307 ZAR = | 1 HKD | 2024-02-09 |
| 1 ZAR = | 0.4125 HKD | 2.4243 ZAR = | 1 HKD | 2024-02-08 |
| 1 ZAR = | 0.4136 HKD | 2.4177 ZAR = | 1 HKD | 2024-02-07 |
| 1 ZAR = | 0.4118 HKD | 2.4286 ZAR = | 1 HKD | 2024-02-06 |
| 1 ZAR = | 0.4125 HKD | 2.424 ZAR = | 1 HKD | 2024-02-05 |
| 1 ZAR = | 0.4138 HKD | 2.4166 ZAR = | 1 HKD | 2024-02-04 |
| 1 ZAR = | 0.4138 HKD | 2.4166 ZAR = | 1 HKD | 2024-02-03 |
| 1 ZAR = | 0.4194 HKD | 2.3842 ZAR = | 1 HKD | 2024-02-02 |
| 1 ZAR = | 0.4174 HKD | 2.396 ZAR = | 1 HKD | 2024-02-01 |
| 1 ZAR = | 0.4175 HKD | 2.3952 ZAR = | 1 HKD | 2024-01-31 |
| 1 ZAR = | 0.4142 HKD | 2.4141 ZAR = | 1 HKD | 2024-01-30 |
| 1 ZAR = | 0.4157 HKD | 2.4055 ZAR = | 1 HKD | 2024-01-29 |
| 1 ZAR = | 0.4161 HKD | 2.4033 ZAR = | 1 HKD | 2024-01-28 |
| 1 ZAR = | 0.4161 HKD | 2.4033 ZAR = | 1 HKD | 2024-01-27 |
| 1 ZAR = | 0.4159 HKD | 2.4045 ZAR = | 1 HKD | 2024-01-26 |
| 1 ZAR = | 0.4144 HKD | 2.4132 ZAR = | 1 HKD | 2024-01-25 |
| 1 ZAR = | 0.4148 HKD | 2.4107 ZAR = | 1 HKD | 2024-01-24 |
| 1 ZAR = | 0.4087 HKD | 2.4469 ZAR = | 1 HKD | 2024-01-23 |
| 1 ZAR = | 0.4091 HKD | 2.4441 ZAR = | 1 HKD | 2024-01-22 |
| 1 ZAR = | 0.4212 HKD | 2.374 ZAR = | 1 HKD | 2024-01-21 |
| 1 ZAR = | 0.4214 HKD | 2.373 ZAR = | 1 HKD | 2024-01-20 |
| 1 ZAR = | 0.4124 HKD | 2.4248 ZAR = | 1 HKD | 2024-01-19 |
| 1 ZAR = | 0.4119 HKD | 2.4276 ZAR = | 1 HKD | 2024-01-18 |
| 1 ZAR = | 0.4108 HKD | 2.4345 ZAR = | 1 HKD | 2024-01-17 |
| 1 ZAR = | 0.4163 HKD | 2.4023 ZAR = | 1 HKD | 2024-01-16 |
| 1 ZAR = | 0.4192 HKD | 2.3854 ZAR = | 1 HKD | 2024-01-15 |
| 1 ZAR = | 0.4273 HKD | 2.3402 ZAR = | 1 HKD | 2024-01-14 |
| 1 ZAR = | 0.4274 HKD | 2.3399 ZAR = | 1 HKD | 2024-01-13 |
| 1 ZAR = | 0.4204 HKD | 2.379 ZAR = | 1 HKD | 2024-01-12 |
| 1 ZAR = | 0.4194 HKD | 2.3843 ZAR = | 1 HKD | 2024-01-11 |
| 1 ZAR = | 0.4183 HKD | 2.3907 ZAR = | 1 HKD | 2024-01-10 |
| 1 ZAR = | 0.4192 HKD | 2.3858 ZAR = | 1 HKD | 2024-01-09 |
| 1 ZAR = | 0.4164 HKD | 2.4015 ZAR = | 1 HKD | 2024-01-08 |
| 1 ZAR = | 0.4179 HKD | 2.3927 ZAR = | 1 HKD | 2024-01-07 |
| 1 ZAR = | 0.4179 HKD | 2.393 ZAR = | 1 HKD | 2024-01-06 |
| 1 ZAR = | 0.4152 HKD | 2.4085 ZAR = | 1 HKD | 2024-01-05 |
| 1 ZAR = | 0.4188 HKD | 2.3877 ZAR = | 1 HKD | 2024-01-04 |
| 1 ZAR = | 0.4214 HKD | 2.3729 ZAR = | 1 HKD | 2024-01-03 |
| 1 ZAR = | 0.426 HKD | 2.3477 ZAR = | 1 HKD | 2024-01-02 |
| 1 ZAR = | 0.4269 HKD | 2.3425 ZAR = | 1 HKD | 2024-01-01 |
| 1 ZAR = | 0.4268 HKD | 2.3431 ZAR = | 1 HKD | 2023-12-31 |
| 1 ZAR = | 0.4267 HKD | 2.3436 ZAR = | 1 HKD | 2023-12-30 |
| 1 ZAR = | 0.422 HKD | 2.3694 ZAR = | 1 HKD | 2023-12-29 |
| 1 ZAR = | 0.4203 HKD | 2.379 ZAR = | 1 HKD | 2023-12-28 |
| 1 ZAR = | 0.4205 HKD | 2.378 ZAR = | 1 HKD | 2023-12-27 |
| 1 ZAR = | 0.4173 HKD | 2.3964 ZAR = | 1 HKD | 2023-12-26 |
| 1 ZAR = | 0.4226 HKD | 2.3661 ZAR = | 1 HKD | 2023-12-25 |
| 1 ZAR = | 0.4224 HKD | 2.3673 ZAR = | 1 HKD | 2023-12-24 |
| 1 ZAR = | 0.4231 HKD | 2.3638 ZAR = | 1 HKD | 2023-12-23 |
| 1 ZAR = | 0.4237 HKD | 2.36 ZAR = | 1 HKD | 2023-12-22 |
| 1 ZAR = | 0.4267 HKD | 2.3434 ZAR = | 1 HKD | 2023-12-21 |
| 1 ZAR = | 0.4253 HKD | 2.351 ZAR = | 1 HKD | 2023-12-20 |
| 1 ZAR = | 0.4193 HKD | 2.3849 ZAR = | 1 HKD | 2023-12-19 |
| 1 ZAR = | 0.4265 HKD | 2.3447 ZAR = | 1 HKD | 2023-12-18 |
| 1 ZAR = | 0.4227 HKD | 2.3655 ZAR = | 1 HKD | 2023-12-17 |
| 1 ZAR = | 0.4226 HKD | 2.3664 ZAR = | 1 HKD | 2023-12-16 |
| 1 ZAR = | 0.43 HKD | 2.3257 ZAR = | 1 HKD | 2023-12-15 |
| 1 ZAR = | 0.4176 HKD | 2.3945 ZAR = | 1 HKD | 2023-12-14 |
| 1 ZAR = | 0.4108 HKD | 2.4342 ZAR = | 1 HKD | 2023-12-13 |
| 1 ZAR = | 0.41 HKD | 2.4392 ZAR = | 1 HKD | 2023-12-12 |
| 1 ZAR = | 0.4108 HKD | 2.434 ZAR = | 1 HKD | 2023-12-11 |
| 1 ZAR = | 0.4119 HKD | 2.4278 ZAR = | 1 HKD | 2023-12-10 |
| 1 ZAR = | 0.4119 HKD | 2.428 ZAR = | 1 HKD | 2023-12-09 |
| 1 ZAR = | 0.4166 HKD | 2.4004 ZAR = | 1 HKD | 2023-12-08 |
| 1 ZAR = | 0.4116 HKD | 2.4296 ZAR = | 1 HKD | 2023-12-07 |
| 1 ZAR = | 0.4126 HKD | 2.4238 ZAR = | 1 HKD | 2023-12-06 |
| 1 ZAR = | 0.4153 HKD | 2.4081 ZAR = | 1 HKD | 2023-12-05 |
| 1 ZAR = | 0.4191 HKD | 2.386 ZAR = | 1 HKD | 2023-12-04 |
| 1 ZAR = | 0.4187 HKD | 2.3885 ZAR = | 1 HKD | 2023-12-03 |
| 1 ZAR = | 0.4188 HKD | 2.3876 ZAR = | 1 HKD | 2023-12-02 |
| 1 ZAR = | 0.4146 HKD | 2.4118 ZAR = | 1 HKD | 2023-12-01 |
| 1 ZAR = | 0.417 HKD | 2.3981 ZAR = | 1 HKD | 2023-11-30 |
| 1 ZAR = | 0.4198 HKD | 2.3823 ZAR = | 1 HKD | 2023-11-29 |
| 1 ZAR = | 0.4182 HKD | 2.3911 ZAR = | 1 HKD | 2023-11-28 |
| 1 ZAR = | 0.4144 HKD | 2.4133 ZAR = | 1 HKD | 2023-11-27 |
| 1 ZAR = | 0.4149 HKD | 2.4101 ZAR = | 1 HKD | 2023-11-26 |
| 1 ZAR = | 0.4148 HKD | 2.411 ZAR = | 1 HKD | 2023-11-25 |
| 1 ZAR = | 0.4144 HKD | 2.4131 ZAR = | 1 HKD | 2023-11-24 |
| 1 ZAR = | 0.4137 HKD | 2.4174 ZAR = | 1 HKD | 2023-11-23 |