Last Year History for ZAR/HKD
ZAR |
HKD |
ZAR |
HKD |
Date |
1 ZAR = |
0.4238 HKD |
2.3596 ZAR = |
1 HKD |
2024-05-06 |
1 ZAR = |
0.4221 HKD |
2.3691 ZAR = |
1 HKD |
2024-05-05 |
1 ZAR = |
0.4221 HKD |
2.3691 ZAR = |
1 HKD |
2024-05-04 |
1 ZAR = |
0.4218 HKD |
2.3708 ZAR = |
1 HKD |
2024-05-03 |
1 ZAR = |
0.42 HKD |
2.3809 ZAR = |
1 HKD |
2024-05-02 |
1 ZAR = |
0.4185 HKD |
2.3892 ZAR = |
1 HKD |
2024-05-01 |
1 ZAR = |
0.4183 HKD |
2.3906 ZAR = |
1 HKD |
2024-04-30 |
1 ZAR = |
0.4172 HKD |
2.3971 ZAR = |
1 HKD |
2024-04-29 |
1 ZAR = |
0.4168 HKD |
2.399 ZAR = |
1 HKD |
2024-04-28 |
1 ZAR = |
0.4173 HKD |
2.3964 ZAR = |
1 HKD |
2024-04-27 |
1 ZAR = |
0.4114 HKD |
2.431 ZAR = |
1 HKD |
2024-04-26 |
1 ZAR = |
0.4124 HKD |
2.4251 ZAR = |
1 HKD |
2024-04-25 |
1 ZAR = |
0.4093 HKD |
2.4433 ZAR = |
1 HKD |
2024-04-24 |
1 ZAR = |
0.4071 HKD |
2.4562 ZAR = |
1 HKD |
2024-04-23 |
1 ZAR = |
0.4105 HKD |
2.4359 ZAR = |
1 HKD |
2024-04-22 |
1 ZAR = |
0.4059 HKD |
2.4638 ZAR = |
1 HKD |
2024-04-21 |
1 ZAR = |
0.4059 HKD |
2.4637 ZAR = |
1 HKD |
2024-04-20 |
1 ZAR = |
0.4079 HKD |
2.4518 ZAR = |
1 HKD |
2024-04-19 |
1 ZAR = |
0.4114 HKD |
2.431 ZAR = |
1 HKD |
2024-04-18 |
1 ZAR = |
0.413 HKD |
2.4214 ZAR = |
1 HKD |
2024-04-17 |
1 ZAR = |
0.4112 HKD |
2.432 ZAR = |
1 HKD |
2024-04-16 |
1 ZAR = |
0.4129 HKD |
2.4218 ZAR = |
1 HKD |
2024-04-15 |
1 ZAR = |
0.4164 HKD |
2.4014 ZAR = |
1 HKD |
2024-04-14 |
1 ZAR = |
0.4164 HKD |
2.4014 ZAR = |
1 HKD |
2024-04-13 |
1 ZAR = |
0.4181 HKD |
2.3918 ZAR = |
1 HKD |
2024-04-12 |
1 ZAR = |
0.4161 HKD |
2.4033 ZAR = |
1 HKD |
2024-04-11 |
1 ZAR = |
0.4225 HKD |
2.3669 ZAR = |
1 HKD |
2024-04-10 |
1 ZAR = |
0.4237 HKD |
2.3599 ZAR = |
1 HKD |
2024-04-09 |
1 ZAR = |
0.4212 HKD |
2.3743 ZAR = |
1 HKD |
2024-04-08 |
1 ZAR = |
0.418 HKD |
2.3921 ZAR = |
1 HKD |
2024-04-07 |
1 ZAR = |
0.418 HKD |
2.3921 ZAR = |
1 HKD |
2024-04-06 |
1 ZAR = |
0.4204 HKD |
2.3788 ZAR = |
1 HKD |
2024-04-05 |
1 ZAR = |
0.4206 HKD |
2.3773 ZAR = |
1 HKD |
2024-04-04 |
1 ZAR = |
0.4165 HKD |
2.401 ZAR = |
1 HKD |
2024-04-03 |
1 ZAR = |
0.4162 HKD |
2.4027 ZAR = |
1 HKD |
2024-04-02 |
1 ZAR = |
0.4155 HKD |
2.4069 ZAR = |
1 HKD |
2024-04-01 |
1 ZAR = |
0.4205 HKD |
2.3781 ZAR = |
1 HKD |
2024-03-31 |
1 ZAR = |
0.4205 HKD |
2.3781 ZAR = |
1 HKD |
2024-03-30 |
1 ZAR = |
0.4143 HKD |
2.4136 ZAR = |
1 HKD |
2024-03-29 |
1 ZAR = |
0.4099 HKD |
2.4398 ZAR = |
1 HKD |
2024-03-28 |
1 ZAR = |
0.413 HKD |
2.4212 ZAR = |
1 HKD |
2024-03-27 |
1 ZAR = |
0.4132 HKD |
2.42 ZAR = |
1 HKD |
2024-03-26 |
1 ZAR = |
0.4122 HKD |
2.4261 ZAR = |
1 HKD |
2024-03-25 |
1 ZAR = |
0.4106 HKD |
2.4357 ZAR = |
1 HKD |
2024-03-24 |
1 ZAR = |
0.4106 HKD |
2.4357 ZAR = |
1 HKD |
2024-03-23 |
1 ZAR = |
0.4118 HKD |
2.4283 ZAR = |
1 HKD |
2024-03-22 |
1 ZAR = |
0.4178 HKD |
2.3933 ZAR = |
1 HKD |
2024-03-21 |
1 ZAR = |
0.4128 HKD |
2.4222 ZAR = |
1 HKD |
2024-03-20 |
1 ZAR = |
0.4119 HKD |
2.4279 ZAR = |
1 HKD |
2024-03-19 |
1 ZAR = |
0.4153 HKD |
2.4078 ZAR = |
1 HKD |
2024-03-18 |
1 ZAR = |
0.4166 HKD |
2.4004 ZAR = |
1 HKD |
2024-03-17 |
1 ZAR = |
0.4166 HKD |
2.4004 ZAR = |
1 HKD |
2024-03-16 |
1 ZAR = |
0.4182 HKD |
2.391 ZAR = |
1 HKD |
2024-03-15 |
1 ZAR = |
0.4209 HKD |
2.3759 ZAR = |
1 HKD |
2024-03-14 |
1 ZAR = |
0.4193 HKD |
2.3848 ZAR = |
1 HKD |
2024-03-13 |
1 ZAR = |
0.4207 HKD |
2.3769 ZAR = |
1 HKD |
2024-03-12 |
1 ZAR = |
0.4185 HKD |
2.3896 ZAR = |
1 HKD |
2024-03-11 |
1 ZAR = |
0.4187 HKD |
2.3883 ZAR = |
1 HKD |
2024-03-10 |
1 ZAR = |
0.4187 HKD |
2.3883 ZAR = |
1 HKD |
2024-03-09 |
1 ZAR = |
0.4195 HKD |
2.3839 ZAR = |
1 HKD |
2024-03-08 |
1 ZAR = |
0.416 HKD |
2.4038 ZAR = |
1 HKD |
2024-03-07 |
1 ZAR = |
0.4141 HKD |
2.4151 ZAR = |
1 HKD |
2024-03-06 |
1 ZAR = |
0.4119 HKD |
2.4275 ZAR = |
1 HKD |
2024-03-05 |
1 ZAR = |
0.4105 HKD |
2.436 ZAR = |
1 HKD |
2024-03-04 |
1 ZAR = |
0.4107 HKD |
2.4349 ZAR = |
1 HKD |
2024-03-03 |
1 ZAR = |
0.4107 HKD |
2.4349 ZAR = |
1 HKD |
2024-03-02 |
1 ZAR = |
0.4076 HKD |
2.4533 ZAR = |
1 HKD |
2024-03-01 |
1 ZAR = |
0.4071 HKD |
2.4562 ZAR = |
1 HKD |
2024-02-29 |
1 ZAR = |
0.4069 HKD |
2.4579 ZAR = |
1 HKD |
2024-02-28 |
1 ZAR = |
0.4081 HKD |
2.4505 ZAR = |
1 HKD |
2024-02-27 |
1 ZAR = |
0.4048 HKD |
2.4704 ZAR = |
1 HKD |
2024-02-26 |
1 ZAR = |
0.4062 HKD |
2.4618 ZAR = |
1 HKD |
2024-02-25 |
1 ZAR = |
0.4062 HKD |
2.4618 ZAR = |
1 HKD |
2024-02-24 |
1 ZAR = |
0.4057 HKD |
2.465 ZAR = |
1 HKD |
2024-02-23 |
1 ZAR = |
0.4132 HKD |
2.4204 ZAR = |
1 HKD |
2024-02-22 |
1 ZAR = |
0.4138 HKD |
2.4164 ZAR = |
1 HKD |
2024-02-21 |
1 ZAR = |
0.4118 HKD |
2.4284 ZAR = |
1 HKD |
2024-02-20 |
1 ZAR = |
0.4118 HKD |
2.4283 ZAR = |
1 HKD |
2024-02-19 |
1 ZAR = |
0.4137 HKD |
2.4169 ZAR = |
1 HKD |
2024-02-18 |
1 ZAR = |
0.4137 HKD |
2.417 ZAR = |
1 HKD |
2024-02-17 |
1 ZAR = |
0.4137 HKD |
2.4171 ZAR = |
1 HKD |
2024-02-16 |
1 ZAR = |
0.4113 HKD |
2.4314 ZAR = |
1 HKD |
2024-02-15 |
1 ZAR = |
0.4083 HKD |
2.4494 ZAR = |
1 HKD |
2024-02-14 |
1 ZAR = |
0.4154 HKD |
2.4075 ZAR = |
1 HKD |
2024-02-13 |
1 ZAR = |
0.4111 HKD |
2.4325 ZAR = |
1 HKD |
2024-02-12 |
1 ZAR = |
0.412 HKD |
2.4273 ZAR = |
1 HKD |
2024-02-11 |
1 ZAR = |
0.412 HKD |
2.4273 ZAR = |
1 HKD |
2024-02-10 |
1 ZAR = |
0.4114 HKD |
2.4307 ZAR = |
1 HKD |
2024-02-09 |
1 ZAR = |
0.4125 HKD |
2.4243 ZAR = |
1 HKD |
2024-02-08 |
1 ZAR = |
0.4136 HKD |
2.4177 ZAR = |
1 HKD |
2024-02-07 |
1 ZAR = |
0.4118 HKD |
2.4286 ZAR = |
1 HKD |
2024-02-06 |
1 ZAR = |
0.4125 HKD |
2.424 ZAR = |
1 HKD |
2024-02-05 |
1 ZAR = |
0.4138 HKD |
2.4166 ZAR = |
1 HKD |
2024-02-04 |
1 ZAR = |
0.4138 HKD |
2.4166 ZAR = |
1 HKD |
2024-02-03 |
1 ZAR = |
0.4194 HKD |
2.3842 ZAR = |
1 HKD |
2024-02-02 |
1 ZAR = |
0.4174 HKD |
2.396 ZAR = |
1 HKD |
2024-02-01 |
1 ZAR = |
0.4175 HKD |
2.3952 ZAR = |
1 HKD |
2024-01-31 |
1 ZAR = |
0.4142 HKD |
2.4141 ZAR = |
1 HKD |
2024-01-30 |
1 ZAR = |
0.4157 HKD |
2.4055 ZAR = |
1 HKD |
2024-01-29 |
1 ZAR = |
0.4161 HKD |
2.4033 ZAR = |
1 HKD |
2024-01-28 |
1 ZAR = |
0.4161 HKD |
2.4033 ZAR = |
1 HKD |
2024-01-27 |
1 ZAR = |
0.4159 HKD |
2.4045 ZAR = |
1 HKD |
2024-01-26 |
1 ZAR = |
0.4144 HKD |
2.4132 ZAR = |
1 HKD |
2024-01-25 |
1 ZAR = |
0.4148 HKD |
2.4107 ZAR = |
1 HKD |
2024-01-24 |
1 ZAR = |
0.4087 HKD |
2.4469 ZAR = |
1 HKD |
2024-01-23 |
1 ZAR = |
0.4091 HKD |
2.4441 ZAR = |
1 HKD |
2024-01-22 |
1 ZAR = |
0.4212 HKD |
2.374 ZAR = |
1 HKD |
2024-01-21 |
1 ZAR = |
0.4214 HKD |
2.373 ZAR = |
1 HKD |
2024-01-20 |
1 ZAR = |
0.4124 HKD |
2.4248 ZAR = |
1 HKD |
2024-01-19 |
1 ZAR = |
0.4119 HKD |
2.4276 ZAR = |
1 HKD |
2024-01-18 |
1 ZAR = |
0.4108 HKD |
2.4345 ZAR = |
1 HKD |
2024-01-17 |
1 ZAR = |
0.4163 HKD |
2.4023 ZAR = |
1 HKD |
2024-01-16 |
1 ZAR = |
0.4192 HKD |
2.3854 ZAR = |
1 HKD |
2024-01-15 |
1 ZAR = |
0.4273 HKD |
2.3402 ZAR = |
1 HKD |
2024-01-14 |
1 ZAR = |
0.4274 HKD |
2.3399 ZAR = |
1 HKD |
2024-01-13 |
1 ZAR = |
0.4204 HKD |
2.379 ZAR = |
1 HKD |
2024-01-12 |
1 ZAR = |
0.4194 HKD |
2.3843 ZAR = |
1 HKD |
2024-01-11 |
1 ZAR = |
0.4183 HKD |
2.3907 ZAR = |
1 HKD |
2024-01-10 |
1 ZAR = |
0.4192 HKD |
2.3858 ZAR = |
1 HKD |
2024-01-09 |
1 ZAR = |
0.4164 HKD |
2.4015 ZAR = |
1 HKD |
2024-01-08 |
1 ZAR = |
0.4179 HKD |
2.3927 ZAR = |
1 HKD |
2024-01-07 |
1 ZAR = |
0.4179 HKD |
2.393 ZAR = |
1 HKD |
2024-01-06 |
1 ZAR = |
0.4152 HKD |
2.4085 ZAR = |
1 HKD |
2024-01-05 |
1 ZAR = |
0.4188 HKD |
2.3877 ZAR = |
1 HKD |
2024-01-04 |
1 ZAR = |
0.4214 HKD |
2.3729 ZAR = |
1 HKD |
2024-01-03 |
1 ZAR = |
0.426 HKD |
2.3477 ZAR = |
1 HKD |
2024-01-02 |
1 ZAR = |
0.4269 HKD |
2.3425 ZAR = |
1 HKD |
2024-01-01 |
1 ZAR = |
0.4268 HKD |
2.3431 ZAR = |
1 HKD |
2023-12-31 |
1 ZAR = |
0.4267 HKD |
2.3436 ZAR = |
1 HKD |
2023-12-30 |
1 ZAR = |
0.422 HKD |
2.3694 ZAR = |
1 HKD |
2023-12-29 |
1 ZAR = |
0.4203 HKD |
2.379 ZAR = |
1 HKD |
2023-12-28 |
1 ZAR = |
0.4205 HKD |
2.378 ZAR = |
1 HKD |
2023-12-27 |
1 ZAR = |
0.4173 HKD |
2.3964 ZAR = |
1 HKD |
2023-12-26 |
1 ZAR = |
0.4226 HKD |
2.3661 ZAR = |
1 HKD |
2023-12-25 |
1 ZAR = |
0.4224 HKD |
2.3673 ZAR = |
1 HKD |
2023-12-24 |
1 ZAR = |
0.4231 HKD |
2.3638 ZAR = |
1 HKD |
2023-12-23 |
1 ZAR = |
0.4237 HKD |
2.36 ZAR = |
1 HKD |
2023-12-22 |
1 ZAR = |
0.4267 HKD |
2.3434 ZAR = |
1 HKD |
2023-12-21 |
1 ZAR = |
0.4253 HKD |
2.351 ZAR = |
1 HKD |
2023-12-20 |
1 ZAR = |
0.4193 HKD |
2.3849 ZAR = |
1 HKD |
2023-12-19 |
1 ZAR = |
0.4265 HKD |
2.3447 ZAR = |
1 HKD |
2023-12-18 |
1 ZAR = |
0.4227 HKD |
2.3655 ZAR = |
1 HKD |
2023-12-17 |
1 ZAR = |
0.4226 HKD |
2.3664 ZAR = |
1 HKD |
2023-12-16 |
1 ZAR = |
0.43 HKD |
2.3257 ZAR = |
1 HKD |
2023-12-15 |
1 ZAR = |
0.4176 HKD |
2.3945 ZAR = |
1 HKD |
2023-12-14 |
1 ZAR = |
0.4108 HKD |
2.4342 ZAR = |
1 HKD |
2023-12-13 |
1 ZAR = |
0.41 HKD |
2.4392 ZAR = |
1 HKD |
2023-12-12 |
1 ZAR = |
0.4108 HKD |
2.434 ZAR = |
1 HKD |
2023-12-11 |
1 ZAR = |
0.4119 HKD |
2.4278 ZAR = |
1 HKD |
2023-12-10 |
1 ZAR = |
0.4119 HKD |
2.428 ZAR = |
1 HKD |
2023-12-09 |
1 ZAR = |
0.4166 HKD |
2.4004 ZAR = |
1 HKD |
2023-12-08 |
1 ZAR = |
0.4116 HKD |
2.4296 ZAR = |
1 HKD |
2023-12-07 |
1 ZAR = |
0.4126 HKD |
2.4238 ZAR = |
1 HKD |
2023-12-06 |
1 ZAR = |
0.4153 HKD |
2.4081 ZAR = |
1 HKD |
2023-12-05 |
1 ZAR = |
0.4191 HKD |
2.386 ZAR = |
1 HKD |
2023-12-04 |
1 ZAR = |
0.4187 HKD |
2.3885 ZAR = |
1 HKD |
2023-12-03 |
1 ZAR = |
0.4188 HKD |
2.3876 ZAR = |
1 HKD |
2023-12-02 |
1 ZAR = |
0.4146 HKD |
2.4118 ZAR = |
1 HKD |
2023-12-01 |
1 ZAR = |
0.417 HKD |
2.3981 ZAR = |
1 HKD |
2023-11-30 |
1 ZAR = |
0.4198 HKD |
2.3823 ZAR = |
1 HKD |
2023-11-29 |
1 ZAR = |
0.4182 HKD |
2.3911 ZAR = |
1 HKD |
2023-11-28 |
1 ZAR = |
0.4144 HKD |
2.4133 ZAR = |
1 HKD |
2023-11-27 |
1 ZAR = |
0.4149 HKD |
2.4101 ZAR = |
1 HKD |
2023-11-26 |
1 ZAR = |
0.4148 HKD |
2.411 ZAR = |
1 HKD |
2023-11-25 |
1 ZAR = |
0.4144 HKD |
2.4131 ZAR = |
1 HKD |
2023-11-24 |
1 ZAR = |
0.4137 HKD |
2.4174 ZAR = |
1 HKD |
2023-11-23 |
1 ZAR = |
0.4185 HKD |
2.3893 ZAR = |
1 HKD |
2023-11-22 |
1 ZAR = |
0.4264 HKD |
2.3451 ZAR = |
1 HKD |
2023-11-21 |
1 ZAR = |
0.4266 HKD |
2.3444 ZAR = |
1 HKD |
2023-11-20 |
1 ZAR = |
0.4251 HKD |
2.3525 ZAR = |
1 HKD |
2023-11-19 |
1 ZAR = |
0.4252 HKD |
2.3518 ZAR = |
1 HKD |
2023-11-18 |
1 ZAR = |
0.4244 HKD |
2.3565 ZAR = |
1 HKD |
2023-11-17 |
1 ZAR = |
0.4276 HKD |
2.3385 ZAR = |
1 HKD |
2023-11-16 |
1 ZAR = |
0.4284 HKD |
2.3342 ZAR = |
1 HKD |
2023-11-15 |
1 ZAR = |
0.4169 HKD |
2.3989 ZAR = |
1 HKD |
2023-11-14 |
1 ZAR = |
0.4164 HKD |
2.4017 ZAR = |
1 HKD |
2023-11-13 |
1 ZAR = |
0.417 HKD |
2.3979 ZAR = |
1 HKD |
2023-11-12 |
1 ZAR = |
0.4171 HKD |
2.3975 ZAR = |
1 HKD |
2023-11-11 |
1 ZAR = |
0.4186 HKD |
2.3889 ZAR = |
1 HKD |
2023-11-10 |
1 ZAR = |
0.4231 HKD |
2.3638 ZAR = |
1 HKD |
2023-11-09 |
1 ZAR = |
0.426 HKD |
2.3474 ZAR = |
1 HKD |
2023-11-08 |
1 ZAR = |
0.4259 HKD |
2.3478 ZAR = |
1 HKD |
2023-11-07 |
1 ZAR = |
0.4285 HKD |
2.3337 ZAR = |
1 HKD |
2023-11-06 |
1 ZAR = |
0.4297 HKD |
2.3272 ZAR = |
1 HKD |
2023-11-05 |
1 ZAR = |
0.4296 HKD |
2.3277 ZAR = |
1 HKD |
2023-11-04 |
1 ZAR = |
0.4253 HKD |
2.3513 ZAR = |
1 HKD |
2023-11-03 |
1 ZAR = |
0.4237 HKD |
2.3603 ZAR = |
1 HKD |
2023-11-02 |
1 ZAR = |
0.4186 HKD |
2.3887 ZAR = |
1 HKD |
2023-11-01 |
1 ZAR = |
0.413 HKD |
2.421 ZAR = |
1 HKD |
2023-10-31 |
1 ZAR = |
0.4154 HKD |
2.4076 ZAR = |
1 HKD |
2023-10-30 |
1 ZAR = |
0.4149 HKD |
2.4102 ZAR = |
1 HKD |
2023-10-29 |
1 ZAR = |
0.415 HKD |
2.4099 ZAR = |
1 HKD |
2023-10-28 |
1 ZAR = |
0.4136 HKD |
2.4179 ZAR = |
1 HKD |
2023-10-27 |
1 ZAR = |
0.4076 HKD |
2.4536 ZAR = |
1 HKD |
2023-10-26 |
1 ZAR = |
0.4114 HKD |
2.4306 ZAR = |
1 HKD |
2023-10-25 |
1 ZAR = |
0.4137 HKD |
2.4172 ZAR = |
1 HKD |
2023-10-24 |
1 ZAR = |
0.4111 HKD |
2.4323 ZAR = |
1 HKD |
2023-10-23 |
1 ZAR = |
0.4254 HKD |
2.3509 ZAR = |
1 HKD |
2023-10-22 |
1 ZAR = |
0.4254 HKD |
2.3508 ZAR = |
1 HKD |
2023-10-21 |
1 ZAR = |
0.4112 HKD |
2.4321 ZAR = |
1 HKD |
2023-10-20 |
1 ZAR = |
0.411 HKD |
2.433 ZAR = |
1 HKD |
2023-10-19 |
1 ZAR = |
0.4174 HKD |
2.3959 ZAR = |
1 HKD |
2023-10-18 |
1 ZAR = |
0.4155 HKD |
2.4069 ZAR = |
1 HKD |
2023-10-17 |
1 ZAR = |
0.4126 HKD |
2.4236 ZAR = |
1 HKD |
2023-10-16 |
1 ZAR = |
0.4117 HKD |
2.4291 ZAR = |
1 HKD |
2023-10-15 |
1 ZAR = |
0.4116 HKD |
2.4294 ZAR = |
1 HKD |
2023-10-14 |
1 ZAR = |
0.4121 HKD |
2.4267 ZAR = |
1 HKD |
2023-10-13 |
1 ZAR = |
0.4156 HKD |
2.4061 ZAR = |
1 HKD |
2023-10-12 |
1 ZAR = |
0.4108 HKD |
2.4345 ZAR = |
1 HKD |
2023-10-11 |
1 ZAR = |
0.4046 HKD |
2.4718 ZAR = |
1 HKD |
2023-10-10 |
1 ZAR = |
0.4045 HKD |
2.472 ZAR = |
1 HKD |
2023-10-09 |
1 ZAR = |
0.4054 HKD |
2.467 ZAR = |
1 HKD |
2023-10-08 |
1 ZAR = |
0.4053 HKD |
2.4671 ZAR = |
1 HKD |
2023-10-07 |
1 ZAR = |
0.401 HKD |
2.4939 ZAR = |
1 HKD |
2023-10-06 |
1 ZAR = |
0.4056 HKD |
2.4657 ZAR = |
1 HKD |
2023-10-05 |
1 ZAR = |
0.4053 HKD |
2.4672 ZAR = |
1 HKD |
2023-10-04 |
1 ZAR = |
0.4058 HKD |
2.464 ZAR = |
1 HKD |
2023-10-03 |
1 ZAR = |
0.4144 HKD |
2.4132 ZAR = |
1 HKD |
2023-10-02 |
1 ZAR = |
0.4138 HKD |
2.4164 ZAR = |
1 HKD |
2023-10-01 |
1 ZAR = |
0.4138 HKD |
2.4165 ZAR = |
1 HKD |
2023-09-30 |
1 ZAR = |
0.4132 HKD |
2.4201 ZAR = |
1 HKD |
2023-09-29 |
1 ZAR = |
0.408 HKD |
2.4512 ZAR = |
1 HKD |
2023-09-28 |
1 ZAR = |
0.4098 HKD |
2.4402 ZAR = |
1 HKD |
2023-09-27 |
1 ZAR = |
0.4152 HKD |
2.4083 ZAR = |
1 HKD |
2023-09-26 |
1 ZAR = |
0.4169 HKD |
2.3984 ZAR = |
1 HKD |
2023-09-25 |
1 ZAR = |
0.417 HKD |
2.3981 ZAR = |
1 HKD |
2023-09-24 |
1 ZAR = |
0.417 HKD |
2.398 ZAR = |
1 HKD |
2023-09-23 |
1 ZAR = |
0.4136 HKD |
2.4177 ZAR = |
1 HKD |
2023-09-22 |
1 ZAR = |
0.4131 HKD |
2.4205 ZAR = |
1 HKD |
2023-09-21 |
1 ZAR = |
0.4129 HKD |
2.422 ZAR = |
1 HKD |
2023-09-20 |
1 ZAR = |
0.4111 HKD |
2.4328 ZAR = |
1 HKD |
2023-09-19 |
1 ZAR = |
0.413 HKD |
2.4214 ZAR = |
1 HKD |
2023-09-18 |
1 ZAR = |
0.4127 HKD |
2.4233 ZAR = |
1 HKD |
2023-09-17 |
1 ZAR = |
0.4127 HKD |
2.4231 ZAR = |
1 HKD |
2023-09-16 |
1 ZAR = |
0.4122 HKD |
2.4258 ZAR = |
1 HKD |
2023-09-15 |
1 ZAR = |
0.4169 HKD |
2.3989 ZAR = |
1 HKD |
2023-09-14 |
1 ZAR = |
0.4135 HKD |
2.4182 ZAR = |
1 HKD |
2023-09-13 |
1 ZAR = |
0.4143 HKD |
2.4136 ZAR = |
1 HKD |
2023-09-12 |
1 ZAR = |
0.4124 HKD |
2.4248 ZAR = |
1 HKD |
2023-09-11 |
1 ZAR = |
0.41 HKD |
2.4393 ZAR = |
1 HKD |
2023-09-10 |
1 ZAR = |
0.4099 HKD |
2.4394 ZAR = |
1 HKD |
2023-09-09 |
1 ZAR = |
0.4098 HKD |
2.4403 ZAR = |
1 HKD |
2023-09-08 |
1 ZAR = |
0.4076 HKD |
2.4534 ZAR = |
1 HKD |
2023-09-07 |
1 ZAR = |
0.4092 HKD |
2.444 ZAR = |
1 HKD |
2023-09-06 |
1 ZAR = |
0.4089 HKD |
2.4454 ZAR = |
1 HKD |
2023-09-05 |
1 ZAR = |
0.4183 HKD |
2.3905 ZAR = |
1 HKD |
2023-09-04 |
1 ZAR = |
0.4162 HKD |
2.4026 ZAR = |
1 HKD |
2023-09-03 |
1 ZAR = |
0.4163 HKD |
2.4019 ZAR = |
1 HKD |
2023-09-02 |
1 ZAR = |
0.4161 HKD |
2.4033 ZAR = |
1 HKD |
2023-09-01 |
1 ZAR = |
0.4194 HKD |
2.3846 ZAR = |
1 HKD |
2023-08-31 |
1 ZAR = |
0.4238 HKD |
2.3599 ZAR = |
1 HKD |
2023-08-30 |
1 ZAR = |
0.423 HKD |
2.3639 ZAR = |
1 HKD |
2023-08-29 |
1 ZAR = |
0.4217 HKD |
2.3714 ZAR = |
1 HKD |
2023-08-28 |
1 ZAR = |
0.4212 HKD |
2.3742 ZAR = |
1 HKD |
2023-08-27 |
1 ZAR = |
0.4212 HKD |
2.3742 ZAR = |
1 HKD |
2023-08-26 |
1 ZAR = |
0.4156 HKD |
2.4063 ZAR = |
1 HKD |
2023-08-25 |
1 ZAR = |
0.424 HKD |
2.3587 ZAR = |
1 HKD |
2023-08-24 |
1 ZAR = |
0.4179 HKD |
2.3929 ZAR = |
1 HKD |
2023-08-23 |
1 ZAR = |
0.4139 HKD |
2.416 ZAR = |
1 HKD |
2023-08-22 |
1 ZAR = |
0.412 HKD |
2.4271 ZAR = |
1 HKD |
2023-08-21 |
1 ZAR = |
0.4109 HKD |
2.4339 ZAR = |
1 HKD |
2023-08-20 |
1 ZAR = |
0.4108 HKD |
2.4344 ZAR = |
1 HKD |
2023-08-19 |
1 ZAR = |
0.41 HKD |
2.4392 ZAR = |
1 HKD |
2023-08-18 |
1 ZAR = |
0.4076 HKD |
2.4534 ZAR = |
1 HKD |
2023-08-17 |
1 ZAR = |
0.4085 HKD |
2.4477 ZAR = |
1 HKD |
2023-08-16 |
1 ZAR = |
0.4101 HKD |
2.4386 ZAR = |
1 HKD |
2023-08-15 |
1 ZAR = |
0.4106 HKD |
2.4356 ZAR = |
1 HKD |
2023-08-14 |
1 ZAR = |
0.4125 HKD |
2.4243 ZAR = |
1 HKD |
2023-08-13 |
1 ZAR = |
0.4125 HKD |
2.4245 ZAR = |
1 HKD |
2023-08-12 |
1 ZAR = |
0.4146 HKD |
2.412 ZAR = |
1 HKD |
2023-08-11 |
1 ZAR = |
0.4121 HKD |
2.4263 ZAR = |
1 HKD |
2023-08-10 |
1 ZAR = |
0.4121 HKD |
2.4266 ZAR = |
1 HKD |
2023-08-09 |
1 ZAR = |
0.4157 HKD |
2.4053 ZAR = |
1 HKD |
2023-08-08 |
1 ZAR = |
0.4223 HKD |
2.3678 ZAR = |
1 HKD |
2023-08-07 |
1 ZAR = |
0.4229 HKD |
2.3646 ZAR = |
1 HKD |
2023-08-06 |
1 ZAR = |
0.4229 HKD |
2.3647 ZAR = |
1 HKD |
2023-08-05 |
1 ZAR = |
0.4181 HKD |
2.3919 ZAR = |
1 HKD |
2023-08-04 |
1 ZAR = |
0.4223 HKD |
2.3681 ZAR = |
1 HKD |
2023-08-03 |
1 ZAR = |
0.4247 HKD |
2.3547 ZAR = |
1 HKD |
2023-08-02 |
1 ZAR = |
0.4363 HKD |
2.2919 ZAR = |
1 HKD |
2023-08-01 |
1 ZAR = |
0.4419 HKD |
2.2629 ZAR = |
1 HKD |
2023-07-31 |
1 ZAR = |
0.4516 HKD |
2.2144 ZAR = |
1 HKD |
2023-07-30 |
1 ZAR = |
0.4515 HKD |
2.215 ZAR = |
1 HKD |
2023-07-29 |
1 ZAR = |
0.4364 HKD |
2.2917 ZAR = |
1 HKD |
2023-07-28 |
1 ZAR = |
0.4439 HKD |
2.2528 ZAR = |
1 HKD |
2023-07-27 |
1 ZAR = |
0.4444 HKD |
2.2504 ZAR = |
1 HKD |
2023-07-26 |
1 ZAR = |
0.4422 HKD |
2.2617 ZAR = |
1 HKD |
2023-07-25 |
1 ZAR = |
0.4349 HKD |
2.2991 ZAR = |
1 HKD |
2023-07-24 |
1 ZAR = |
0.4376 HKD |
2.2852 ZAR = |
1 HKD |
2023-07-23 |
1 ZAR = |
0.4375 HKD |
2.2856 ZAR = |
1 HKD |
2023-07-22 |
1 ZAR = |
0.4363 HKD |
2.2919 ZAR = |
1 HKD |
2023-07-21 |
1 ZAR = |
0.4371 HKD |
2.288 ZAR = |
1 HKD |
2023-07-20 |
1 ZAR = |
0.4364 HKD |
2.2912 ZAR = |
1 HKD |
2023-07-19 |
1 ZAR = |
0.4345 HKD |
2.3014 ZAR = |
1 HKD |
2023-07-18 |
1 ZAR = |
0.431 HKD |
2.3204 ZAR = |
1 HKD |
2023-07-17 |
1 ZAR = |
0.4316 HKD |
2.3168 ZAR = |
1 HKD |
2023-07-16 |
1 ZAR = |
0.4332 HKD |
2.3084 ZAR = |
1 HKD |
2023-07-15 |
1 ZAR = |
0.4363 HKD |
2.2921 ZAR = |
1 HKD |
2023-07-14 |
1 ZAR = |
0.4318 HKD |
2.3161 ZAR = |
1 HKD |
2023-07-13 |
1 ZAR = |
0.4246 HKD |
2.3553 ZAR = |
1 HKD |
2023-07-12 |
1 ZAR = |
0.4181 HKD |
2.392 ZAR = |
1 HKD |
2023-07-11 |
1 ZAR = |
0.4134 HKD |
2.419 ZAR = |
1 HKD |
2023-07-10 |
1 ZAR = |
0.4105 HKD |
2.4362 ZAR = |
1 HKD |
2023-07-09 |
1 ZAR = |
0.4104 HKD |
2.4364 ZAR = |
1 HKD |
2023-07-08 |
1 ZAR = |
0.4086 HKD |
2.4473 ZAR = |
1 HKD |
2023-07-07 |
1 ZAR = |
0.416 HKD |
2.404 ZAR = |
1 HKD |
2023-07-06 |
1 ZAR = |
0.4187 HKD |
2.3884 ZAR = |
1 HKD |
2023-07-05 |
1 ZAR = |
0.4194 HKD |
2.3845 ZAR = |
1 HKD |
2023-07-04 |
1 ZAR = |
0.4168 HKD |
2.399 ZAR = |
1 HKD |
2023-07-03 |
1 ZAR = |
0.4161 HKD |
2.4036 ZAR = |
1 HKD |
2023-07-02 |
1 ZAR = |
0.416 HKD |
2.4036 ZAR = |
1 HKD |
2023-07-01 |
1 ZAR = |
0.4182 HKD |
2.3914 ZAR = |
1 HKD |
2023-06-30 |
1 ZAR = |
0.4186 HKD |
2.3891 ZAR = |
1 HKD |
2023-06-29 |
1 ZAR = |
0.4223 HKD |
2.3679 ZAR = |
1 HKD |
2023-06-28 |
1 ZAR = |
0.4224 HKD |
2.3673 ZAR = |
1 HKD |
2023-06-27 |
1 ZAR = |
0.4179 HKD |
2.3927 ZAR = |
1 HKD |
2023-06-26 |
1 ZAR = |
0.4177 HKD |
2.394 ZAR = |
1 HKD |
2023-06-25 |
1 ZAR = |
0.4212 HKD |
2.3742 ZAR = |
1 HKD |
2023-06-23 |
1 ZAR = |
0.4258 HKD |
2.3487 ZAR = |
1 HKD |
2023-06-22 |
1 ZAR = |
0.4255 HKD |
2.3504 ZAR = |
1 HKD |
2023-06-21 |
1 ZAR = |
0.4287 HKD |
2.3328 ZAR = |
1 HKD |
2023-06-20 |
1 ZAR = |
0.4296 HKD |
2.3275 ZAR = |
1 HKD |
2023-06-19 |
1 ZAR = |
0.43 HKD |
2.3256 ZAR = |
1 HKD |
2023-06-18 |
1 ZAR = |
0.43 HKD |
2.3254 ZAR = |
1 HKD |
2023-06-17 |
1 ZAR = |
0.4313 HKD |
2.3184 ZAR = |
1 HKD |
2023-06-16 |
1 ZAR = |
0.4262 HKD |
2.3465 ZAR = |
1 HKD |
2023-06-15 |
1 ZAR = |
0.4211 HKD |
2.3749 ZAR = |
1 HKD |
2023-06-14 |
1 ZAR = |
0.4228 HKD |
2.3654 ZAR = |
1 HKD |
2023-06-13 |
1 ZAR = |
0.419 HKD |
2.3867 ZAR = |
1 HKD |
2023-06-12 |
1 ZAR = |
0.4189 HKD |
2.3872 ZAR = |
1 HKD |
2023-06-11 |
1 ZAR = |
0.4189 HKD |
2.3875 ZAR = |
1 HKD |
2023-06-10 |
1 ZAR = |
0.4158 HKD |
2.405 ZAR = |
1 HKD |
2023-06-09 |
1 ZAR = |
0.4138 HKD |
2.4166 ZAR = |
1 HKD |
2023-06-08 |
1 ZAR = |
0.4073 HKD |
2.4554 ZAR = |
1 HKD |
2023-06-07 |
1 ZAR = |
0.4078 HKD |
2.4523 ZAR = |
1 HKD |
2023-06-06 |
1 ZAR = |
0.4014 HKD |
2.4912 ZAR = |
1 HKD |
2023-06-05 |
1 ZAR = |
0.4017 HKD |
2.4891 ZAR = |
1 HKD |
2023-06-04 |
1 ZAR = |
0.4017 HKD |
2.4894 ZAR = |
1 HKD |
2023-06-03 |
1 ZAR = |
0.401 HKD |
2.494 ZAR = |
1 HKD |
2023-06-02 |
1 ZAR = |
0.3973 HKD |
2.517 ZAR = |
1 HKD |
2023-06-01 |
1 ZAR = |
0.3966 HKD |
2.5217 ZAR = |
1 HKD |
2023-05-31 |
1 ZAR = |
0.3981 HKD |
2.5121 ZAR = |
1 HKD |
2023-05-30 |
1 ZAR = |
0.3985 HKD |
2.5096 ZAR = |
1 HKD |
2023-05-29 |
1 ZAR = |
0.3984 HKD |
2.51 ZAR = |
1 HKD |
2023-05-28 |
1 ZAR = |
0.3985 HKD |
2.5097 ZAR = |
1 HKD |
2023-05-27 |
1 ZAR = |
0.3959 HKD |
2.5259 ZAR = |
1 HKD |
2023-05-26 |
1 ZAR = |
0.4069 HKD |
2.4576 ZAR = |
1 HKD |
2023-05-25 |
1 ZAR = |
0.4081 HKD |
2.4504 ZAR = |
1 HKD |
2023-05-24 |
1 ZAR = |
0.4064 HKD |
2.4606 ZAR = |
1 HKD |
2023-05-23 |
1 ZAR = |
0.4024 HKD |
2.4854 ZAR = |
1 HKD |
2023-05-22 |
1 ZAR = |
0.4018 HKD |
2.4886 ZAR = |
1 HKD |
2023-05-21 |
1 ZAR = |
0.4018 HKD |
2.4886 ZAR = |
1 HKD |
2023-05-20 |
1 ZAR = |
0.4048 HKD |
2.4705 ZAR = |
1 HKD |
2023-05-19 |
1 ZAR = |
0.4064 HKD |
2.4609 ZAR = |
1 HKD |
2023-05-18 |
1 ZAR = |
0.4107 HKD |
2.4349 ZAR = |
1 HKD |
2023-05-17 |
1 ZAR = |
0.4123 HKD |
2.4253 ZAR = |
1 HKD |
2023-05-16 |
1 ZAR = |
0.4089 HKD |
2.4454 ZAR = |
1 HKD |
2023-05-15 |
1 ZAR = |
0.4036 HKD |
2.4778 ZAR = |
1 HKD |
2023-05-14 |
1 ZAR = |
0.4034 HKD |
2.4787 ZAR = |
1 HKD |
2023-05-13 |
1 ZAR = |
0.4085 HKD |
2.4482 ZAR = |
1 HKD |
2023-05-12 |
1 ZAR = |
0.4151 HKD |
2.4092 ZAR = |
1 HKD |
2023-05-11 |
1 ZAR = |
0.4209 HKD |
2.376 ZAR = |
1 HKD |
2023-05-10 |
1 ZAR = |
0.4285 HKD |
2.3338 ZAR = |
1 HKD |
2023-05-09 |
1 ZAR = |
0.4261 HKD |
2.3466 ZAR = |
1 HKD |
2023-05-08 |
1 ZAR = |
0.4308 HKD |
2.3212 ZAR = |
1 HKD |
2023-05-07 |