Last Year History for ZAR/HNL
| ZAR | HNL | ZAR | HNL | Date |
|---|---|---|---|---|
| 1 ZAR = | 1.3952 HNL | 0.7167 ZAR = | 1 HNL | 2024-11-21 |
| 1 ZAR = | 1.3905 HNL | 0.7192 ZAR = | 1 HNL | 2024-11-20 |
| 1 ZAR = | 1.3907 HNL | 0.7191 ZAR = | 1 HNL | 2024-11-19 |
| 1 ZAR = | 1.3996 HNL | 0.7145 ZAR = | 1 HNL | 2024-11-18 |
| 1 ZAR = | 1.3926 HNL | 0.7181 ZAR = | 1 HNL | 2024-11-17 |
| 1 ZAR = | 1.3926 HNL | 0.7181 ZAR = | 1 HNL | 2024-11-16 |
| 1 ZAR = | 1.3888 HNL | 0.72 ZAR = | 1 HNL | 2024-11-15 |
| 1 ZAR = | 1.3871 HNL | 0.7209 ZAR = | 1 HNL | 2024-11-14 |
| 1 ZAR = | 1.4003 HNL | 0.7141 ZAR = | 1 HNL | 2024-11-13 |
| 1 ZAR = | 1.3989 HNL | 0.7149 ZAR = | 1 HNL | 2024-11-12 |
| 1 ZAR = | 1.4294 HNL | 0.6996 ZAR = | 1 HNL | 2024-11-11 |
| 1 ZAR = | 1.3742 HNL | 0.7277 ZAR = | 1 HNL | 2024-11-10 |
| 1 ZAR = | 1.3742 HNL | 0.7277 ZAR = | 1 HNL | 2024-11-09 |
| 1 ZAR = | 1.4384 HNL | 0.6952 ZAR = | 1 HNL | 2024-11-08 |
| 1 ZAR = | 1.4429 HNL | 0.693 ZAR = | 1 HNL | 2024-11-07 |
| 1 ZAR = | 1.4173 HNL | 0.7056 ZAR = | 1 HNL | 2024-11-06 |
| 1 ZAR = | 1.4367 HNL | 0.6961 ZAR = | 1 HNL | 2024-11-05 |
| 1 ZAR = | 1.434 HNL | 0.6974 ZAR = | 1 HNL | 2024-11-04 |
| 1 ZAR = | 1.4256 HNL | 0.7015 ZAR = | 1 HNL | 2024-11-03 |
| 1 ZAR = | 1.4193 HNL | 0.7046 ZAR = | 1 HNL | 2024-11-02 |
| 1 ZAR = | 1.4273 HNL | 0.7006 ZAR = | 1 HNL | 2024-11-01 |
| 1 ZAR = | 1.4198 HNL | 0.7043 ZAR = | 1 HNL | 2024-10-31 |
| 1 ZAR = | 1.4325 HNL | 0.6981 ZAR = | 1 HNL | 2024-10-30 |
| 1 ZAR = | 1.4281 HNL | 0.7002 ZAR = | 1 HNL | 2024-10-29 |
| 1 ZAR = | 1.431 HNL | 0.6988 ZAR = | 1 HNL | 2024-10-28 |
| 1 ZAR = | 1.4297 HNL | 0.6995 ZAR = | 1 HNL | 2024-10-27 |
| 1 ZAR = | 1.4297 HNL | 0.6995 ZAR = | 1 HNL | 2024-10-26 |
| 1 ZAR = | 1.4239 HNL | 0.7023 ZAR = | 1 HNL | 2024-10-25 |
| 1 ZAR = | 1.4247 HNL | 0.7019 ZAR = | 1 HNL | 2024-10-24 |
| 1 ZAR = | 1.4182 HNL | 0.7051 ZAR = | 1 HNL | 2024-10-23 |
| 1 ZAR = | 1.4176 HNL | 0.7054 ZAR = | 1 HNL | 2024-10-22 |
| 1 ZAR = | 1.414 HNL | 0.7072 ZAR = | 1 HNL | 2024-10-21 |
| 1 ZAR = | 1.414 HNL | 0.7072 ZAR = | 1 HNL | 2024-10-20 |
| 1 ZAR = | 1.4148 HNL | 0.7068 ZAR = | 1 HNL | 2024-10-19 |
| 1 ZAR = | 1.422 HNL | 0.7033 ZAR = | 1 HNL | 2024-10-18 |
| 1 ZAR = | 1.4183 HNL | 0.7051 ZAR = | 1 HNL | 2024-10-17 |
| 1 ZAR = | 1.4295 HNL | 0.6996 ZAR = | 1 HNL | 2024-10-16 |
| 1 ZAR = | 1.4166 HNL | 0.7059 ZAR = | 1 HNL | 2024-10-15 |
| 1 ZAR = | 1.4242 HNL | 0.7022 ZAR = | 1 HNL | 2024-10-14 |
| 1 ZAR = | 1.4206 HNL | 0.7039 ZAR = | 1 HNL | 2024-10-13 |
| 1 ZAR = | 1.4269 HNL | 0.7008 ZAR = | 1 HNL | 2024-10-12 |
| 1 ZAR = | 1.4238 HNL | 0.7023 ZAR = | 1 HNL | 2024-10-11 |
| 1 ZAR = | 1.4147 HNL | 0.7069 ZAR = | 1 HNL | 2024-10-10 |
| 1 ZAR = | 1.4215 HNL | 0.7035 ZAR = | 1 HNL | 2024-10-09 |
| 1 ZAR = | 1.4213 HNL | 0.7036 ZAR = | 1 HNL | 2024-10-08 |
| 1 ZAR = | 1.4335 HNL | 0.6976 ZAR = | 1 HNL | 2024-10-07 |
| 1 ZAR = | 1.4282 HNL | 0.7002 ZAR = | 1 HNL | 2024-10-06 |
| 1 ZAR = | 1.4286 HNL | 0.7 ZAR = | 1 HNL | 2024-10-05 |
| 1 ZAR = | 1.4305 HNL | 0.6991 ZAR = | 1 HNL | 2024-10-04 |
| 1 ZAR = | 1.4301 HNL | 0.6993 ZAR = | 1 HNL | 2024-10-03 |
| 1 ZAR = | 1.4291 HNL | 0.6997 ZAR = | 1 HNL | 2024-10-02 |
| 1 ZAR = | 1.4428 HNL | 0.6931 ZAR = | 1 HNL | 2024-10-01 |
| 1 ZAR = | 1.4496 HNL | 0.6899 ZAR = | 1 HNL | 2024-09-30 |
| 1 ZAR = | 1.4531 HNL | 0.6882 ZAR = | 1 HNL | 2024-09-29 |
| 1 ZAR = | 1.453 HNL | 0.6882 ZAR = | 1 HNL | 2024-09-28 |
| 1 ZAR = | 1.4473 HNL | 0.6909 ZAR = | 1 HNL | 2024-09-27 |
| 1 ZAR = | 1.4465 HNL | 0.6913 ZAR = | 1 HNL | 2024-09-26 |
| 1 ZAR = | 1.4346 HNL | 0.6971 ZAR = | 1 HNL | 2024-09-25 |
| 1 ZAR = | 1.4356 HNL | 0.6966 ZAR = | 1 HNL | 2024-09-24 |
| 1 ZAR = | 1.4261 HNL | 0.7012 ZAR = | 1 HNL | 2024-09-23 |
| 1 ZAR = | 1.4247 HNL | 0.7019 ZAR = | 1 HNL | 2024-09-22 |
| 1 ZAR = | 1.4247 HNL | 0.7019 ZAR = | 1 HNL | 2024-09-21 |
| 1 ZAR = | 1.4129 HNL | 0.7077 ZAR = | 1 HNL | 2024-09-20 |
| 1 ZAR = | 1.4318 HNL | 0.6984 ZAR = | 1 HNL | 2024-09-19 |
| 1 ZAR = | 1.4135 HNL | 0.7074 ZAR = | 1 HNL | 2024-09-18 |
| 1 ZAR = | 1.4074 HNL | 0.7105 ZAR = | 1 HNL | 2024-09-17 |
| 1 ZAR = | 1.4033 HNL | 0.7126 ZAR = | 1 HNL | 2024-09-16 |
| 1 ZAR = | 1.3961 HNL | 0.7163 ZAR = | 1 HNL | 2024-09-15 |
| 1 ZAR = | 1.3965 HNL | 0.7161 ZAR = | 1 HNL | 2024-09-14 |
| 1 ZAR = | 1.3848 HNL | 0.7221 ZAR = | 1 HNL | 2024-09-13 |
| 1 ZAR = | 1.3816 HNL | 0.7238 ZAR = | 1 HNL | 2024-09-12 |
| 1 ZAR = | 1.3889 HNL | 0.72 ZAR = | 1 HNL | 2024-09-11 |
| 1 ZAR = | 1.3838 HNL | 0.7226 ZAR = | 1 HNL | 2024-09-10 |
| 1 ZAR = | 1.3866 HNL | 0.7212 ZAR = | 1 HNL | 2024-09-09 |
| 1 ZAR = | 1.3897 HNL | 0.7196 ZAR = | 1 HNL | 2024-09-08 |
| 1 ZAR = | 1.3895 HNL | 0.7197 ZAR = | 1 HNL | 2024-09-07 |
| 1 ZAR = | 1.3962 HNL | 0.7163 ZAR = | 1 HNL | 2024-09-06 |
| 1 ZAR = | 1.3944 HNL | 0.7171 ZAR = | 1 HNL | 2024-09-05 |
| 1 ZAR = | 1.3809 HNL | 0.7242 ZAR = | 1 HNL | 2024-09-04 |
| 1 ZAR = | 1.3818 HNL | 0.7237 ZAR = | 1 HNL | 2024-09-03 |
| 1 ZAR = | 1.3889 HNL | 0.72 ZAR = | 1 HNL | 2024-09-02 |
| 1 ZAR = | 1.3915 HNL | 0.7187 ZAR = | 1 HNL | 2024-09-01 |
| 1 ZAR = | 1.3923 HNL | 0.7182 ZAR = | 1 HNL | 2024-08-31 |
| 1 ZAR = | 1.4063 HNL | 0.7111 ZAR = | 1 HNL | 2024-08-30 |
| 1 ZAR = | 1.3986 HNL | 0.715 ZAR = | 1 HNL | 2024-08-29 |
| 1 ZAR = | 1.3934 HNL | 0.7177 ZAR = | 1 HNL | 2024-08-28 |
| 1 ZAR = | 1.3971 HNL | 0.7158 ZAR = | 1 HNL | 2024-08-27 |
| 1 ZAR = | 1.3887 HNL | 0.7201 ZAR = | 1 HNL | 2024-08-26 |
| 1 ZAR = | 1.388 HNL | 0.7205 ZAR = | 1 HNL | 2024-08-25 |
| 1 ZAR = | 1.3788 HNL | 0.7253 ZAR = | 1 HNL | 2024-08-24 |
| 1 ZAR = | 1.3844 HNL | 0.7223 ZAR = | 1 HNL | 2024-08-23 |
| 1 ZAR = | 1.3777 HNL | 0.7259 ZAR = | 1 HNL | 2024-08-22 |
| 1 ZAR = | 1.384 HNL | 0.7226 ZAR = | 1 HNL | 2024-08-21 |
| 1 ZAR = | 1.3866 HNL | 0.7212 ZAR = | 1 HNL | 2024-08-20 |
| 1 ZAR = | 1.3889 HNL | 0.72 ZAR = | 1 HNL | 2024-08-19 |
| 1 ZAR = | 1.3718 HNL | 0.729 ZAR = | 1 HNL | 2024-08-18 |
| 1 ZAR = | 1.3718 HNL | 0.729 ZAR = | 1 HNL | 2024-08-17 |
| 1 ZAR = | 1.3875 HNL | 0.7207 ZAR = | 1 HNL | 2024-08-16 |
| 1 ZAR = | 1.3769 HNL | 0.7263 ZAR = | 1 HNL | 2024-08-15 |
| 1 ZAR = | 1.362 HNL | 0.7342 ZAR = | 1 HNL | 2024-08-14 |
| 1 ZAR = | 1.3609 HNL | 0.7348 ZAR = | 1 HNL | 2024-08-13 |
| 1 ZAR = | 1.3604 HNL | 0.7351 ZAR = | 1 HNL | 2024-08-12 |
| 1 ZAR = | 1.3209 HNL | 0.7571 ZAR = | 1 HNL | 2024-08-11 |
| 1 ZAR = | 1.326 HNL | 0.7541 ZAR = | 1 HNL | 2024-08-10 |
| 1 ZAR = | 1.3545 HNL | 0.7383 ZAR = | 1 HNL | 2024-08-09 |
| 1 ZAR = | 1.3433 HNL | 0.7444 ZAR = | 1 HNL | 2024-08-08 |
| 1 ZAR = | 1.3515 HNL | 0.7399 ZAR = | 1 HNL | 2024-08-07 |
| 1 ZAR = | 1.3317 HNL | 0.7509 ZAR = | 1 HNL | 2024-08-06 |
| 1 ZAR = | 1.3174 HNL | 0.7591 ZAR = | 1 HNL | 2024-08-05 |
| 1 ZAR = | 1.3414 HNL | 0.7455 ZAR = | 1 HNL | 2024-08-04 |
| 1 ZAR = | 1.3422 HNL | 0.7451 ZAR = | 1 HNL | 2024-08-03 |
| 1 ZAR = | 1.36 HNL | 0.7353 ZAR = | 1 HNL | 2024-08-02 |
| 1 ZAR = | 1.3609 HNL | 0.7348 ZAR = | 1 HNL | 2024-08-01 |
| 1 ZAR = | 1.3606 HNL | 0.735 ZAR = | 1 HNL | 2024-07-31 |
| 1 ZAR = | 1.3534 HNL | 0.7389 ZAR = | 1 HNL | 2024-07-30 |
| 1 ZAR = | 1.3487 HNL | 0.7414 ZAR = | 1 HNL | 2024-07-29 |
| 1 ZAR = | 1.3529 HNL | 0.7391 ZAR = | 1 HNL | 2024-07-28 |
| 1 ZAR = | 1.3529 HNL | 0.7391 ZAR = | 1 HNL | 2024-07-27 |
| 1 ZAR = | 1.3553 HNL | 0.7378 ZAR = | 1 HNL | 2024-07-26 |
| 1 ZAR = | 1.3414 HNL | 0.7455 ZAR = | 1 HNL | 2024-07-25 |
| 1 ZAR = | 1.3551 HNL | 0.738 ZAR = | 1 HNL | 2024-07-24 |
| 1 ZAR = | 1.3495 HNL | 0.741 ZAR = | 1 HNL | 2024-07-23 |
| 1 ZAR = | 1.3541 HNL | 0.7385 ZAR = | 1 HNL | 2024-07-22 |
| 1 ZAR = | 1.3543 HNL | 0.7384 ZAR = | 1 HNL | 2024-07-21 |
| 1 ZAR = | 1.3542 HNL | 0.7385 ZAR = | 1 HNL | 2024-07-20 |
| 1 ZAR = | 1.3546 HNL | 0.7383 ZAR = | 1 HNL | 2024-07-19 |
| 1 ZAR = | 1.358 HNL | 0.7364 ZAR = | 1 HNL | 2024-07-18 |
| 1 ZAR = | 1.3648 HNL | 0.7327 ZAR = | 1 HNL | 2024-07-17 |
| 1 ZAR = | 1.3702 HNL | 0.7298 ZAR = | 1 HNL | 2024-07-16 |
| 1 ZAR = | 1.363 HNL | 0.7337 ZAR = | 1 HNL | 2024-07-15 |
| 1 ZAR = | 1.3756 HNL | 0.727 ZAR = | 1 HNL | 2024-07-14 |
| 1 ZAR = | 1.3774 HNL | 0.726 ZAR = | 1 HNL | 2024-07-13 |
| 1 ZAR = | 1.3745 HNL | 0.7275 ZAR = | 1 HNL | 2024-07-12 |
| 1 ZAR = | 1.3688 HNL | 0.7306 ZAR = | 1 HNL | 2024-07-11 |
| 1 ZAR = | 1.3717 HNL | 0.729 ZAR = | 1 HNL | 2024-07-10 |
| 1 ZAR = | 1.3669 HNL | 0.7316 ZAR = | 1 HNL | 2024-07-09 |
| 1 ZAR = | 1.3639 HNL | 0.7332 ZAR = | 1 HNL | 2024-07-08 |
| 1 ZAR = | 1.359 HNL | 0.7358 ZAR = | 1 HNL | 2024-07-07 |
| 1 ZAR = | 1.359 HNL | 0.7358 ZAR = | 1 HNL | 2024-07-06 |
| 1 ZAR = | 1.3582 HNL | 0.7363 ZAR = | 1 HNL | 2024-07-05 |
| 1 ZAR = | 1.3433 HNL | 0.7444 ZAR = | 1 HNL | 2024-07-04 |
| 1 ZAR = | 1.3352 HNL | 0.7489 ZAR = | 1 HNL | 2024-07-03 |
| 1 ZAR = | 1.3464 HNL | 0.7427 ZAR = | 1 HNL | 2024-07-02 |
| 1 ZAR = | 1.3662 HNL | 0.732 ZAR = | 1 HNL | 2024-07-01 |
| 1 ZAR = | 1.3589 HNL | 0.7359 ZAR = | 1 HNL | 2024-06-30 |
| 1 ZAR = | 1.3603 HNL | 0.7351 ZAR = | 1 HNL | 2024-06-29 |
| 1 ZAR = | 1.3601 HNL | 0.7352 ZAR = | 1 HNL | 2024-06-28 |
| 1 ZAR = | 1.3493 HNL | 0.7411 ZAR = | 1 HNL | 2024-06-27 |
| 1 ZAR = | 1.3655 HNL | 0.7323 ZAR = | 1 HNL | 2024-06-26 |
| 1 ZAR = | 1.3597 HNL | 0.7355 ZAR = | 1 HNL | 2024-06-25 |
| 1 ZAR = | 1.3613 HNL | 0.7346 ZAR = | 1 HNL | 2024-06-24 |
| 1 ZAR = | 1.3741 HNL | 0.7278 ZAR = | 1 HNL | 2024-06-23 |
| 1 ZAR = | 1.3741 HNL | 0.7278 ZAR = | 1 HNL | 2024-06-22 |
| 1 ZAR = | 1.3847 HNL | 0.7222 ZAR = | 1 HNL | 2024-06-21 |
| 1 ZAR = | 1.3631 HNL | 0.7336 ZAR = | 1 HNL | 2024-06-20 |
| 1 ZAR = | 1.3706 HNL | 0.7296 ZAR = | 1 HNL | 2024-06-19 |
| 1 ZAR = | 1.3608 HNL | 0.7349 ZAR = | 1 HNL | 2024-06-18 |
| 1 ZAR = | 1.357 HNL | 0.7369 ZAR = | 1 HNL | 2024-06-17 |
| 1 ZAR = | 1.3435 HNL | 0.7443 ZAR = | 1 HNL | 2024-06-16 |
| 1 ZAR = | 1.3435 HNL | 0.7443 ZAR = | 1 HNL | 2024-06-15 |
| 1 ZAR = | 1.3499 HNL | 0.7408 ZAR = | 1 HNL | 2024-06-14 |
| 1 ZAR = | 1.3381 HNL | 0.7473 ZAR = | 1 HNL | 2024-06-13 |
| 1 ZAR = | 1.3285 HNL | 0.7527 ZAR = | 1 HNL | 2024-06-12 |
| 1 ZAR = | 1.3171 HNL | 0.7593 ZAR = | 1 HNL | 2024-06-11 |
| 1 ZAR = | 1.3351 HNL | 0.749 ZAR = | 1 HNL | 2024-06-10 |
| 1 ZAR = | 1.3146 HNL | 0.7607 ZAR = | 1 HNL | 2024-06-09 |
| 1 ZAR = | 1.3146 HNL | 0.7607 ZAR = | 1 HNL | 2024-06-08 |
| 1 ZAR = | 1.3073 HNL | 0.7649 ZAR = | 1 HNL | 2024-06-07 |
| 1 ZAR = | 1.3061 HNL | 0.7656 ZAR = | 1 HNL | 2024-06-06 |
| 1 ZAR = | 1.3089 HNL | 0.764 ZAR = | 1 HNL | 2024-06-05 |
| 1 ZAR = | 1.3076 HNL | 0.7647 ZAR = | 1 HNL | 2024-06-04 |
| 1 ZAR = | 1.3197 HNL | 0.7578 ZAR = | 1 HNL | 2024-06-03 |
| 1 ZAR = | 1.3137 HNL | 0.7612 ZAR = | 1 HNL | 2024-06-02 |
| 1 ZAR = | 1.3137 HNL | 0.7612 ZAR = | 1 HNL | 2024-06-01 |
| 1 ZAR = | 1.3129 HNL | 0.7617 ZAR = | 1 HNL | 2024-05-31 |
| 1 ZAR = | 1.3337 HNL | 0.7498 ZAR = | 1 HNL | 2024-05-30 |
| 1 ZAR = | 1.3561 HNL | 0.7374 ZAR = | 1 HNL | 2024-05-29 |
| 1 ZAR = | 1.3415 HNL | 0.7454 ZAR = | 1 HNL | 2024-05-28 |
| 1 ZAR = | 1.3441 HNL | 0.744 ZAR = | 1 HNL | 2024-05-27 |
| 1 ZAR = | 1.3401 HNL | 0.7462 ZAR = | 1 HNL | 2024-05-26 |
| 1 ZAR = | 1.3401 HNL | 0.7462 ZAR = | 1 HNL | 2024-05-25 |
| 1 ZAR = | 1.3464 HNL | 0.7427 ZAR = | 1 HNL | 2024-05-24 |
| 1 ZAR = | 1.346 HNL | 0.743 ZAR = | 1 HNL | 2024-05-23 |
| 1 ZAR = | 1.3592 HNL | 0.7357 ZAR = | 1 HNL | 2024-05-22 |
| 1 ZAR = | 1.3623 HNL | 0.734 ZAR = | 1 HNL | 2024-05-21 |
| 1 ZAR = | 1.3567 HNL | 0.7371 ZAR = | 1 HNL | 2024-05-20 |
| 1 ZAR = | 1.3438 HNL | 0.7442 ZAR = | 1 HNL | 2024-05-19 |
| 1 ZAR = | 1.3438 HNL | 0.7442 ZAR = | 1 HNL | 2024-05-18 |
| 1 ZAR = | 1.3522 HNL | 0.7395 ZAR = | 1 HNL | 2024-05-17 |
| 1 ZAR = | 1.3483 HNL | 0.7417 ZAR = | 1 HNL | 2024-05-16 |
| 1 ZAR = | 1.3413 HNL | 0.7455 ZAR = | 1 HNL | 2024-05-15 |
| 1 ZAR = | 1.3423 HNL | 0.745 ZAR = | 1 HNL | 2024-05-14 |
| 1 ZAR = | 1.3455 HNL | 0.7432 ZAR = | 1 HNL | 2024-05-13 |
| 1 ZAR = | 1.3308 HNL | 0.7514 ZAR = | 1 HNL | 2024-05-12 |
| 1 ZAR = | 1.329 HNL | 0.7525 ZAR = | 1 HNL | 2024-05-11 |
| 1 ZAR = | 1.3329 HNL | 0.7502 ZAR = | 1 HNL | 2024-05-10 |
| 1 ZAR = | 1.3323 HNL | 0.7506 ZAR = | 1 HNL | 2024-05-09 |
| 1 ZAR = | 1.3327 HNL | 0.7504 ZAR = | 1 HNL | 2024-05-08 |
| 1 ZAR = | 1.3382 HNL | 0.7473 ZAR = | 1 HNL | 2024-05-07 |
| 1 ZAR = | 1.3375 HNL | 0.7477 ZAR = | 1 HNL | 2024-05-06 |
| 1 ZAR = | 1.3309 HNL | 0.7513 ZAR = | 1 HNL | 2024-05-05 |
| 1 ZAR = | 1.3309 HNL | 0.7513 ZAR = | 1 HNL | 2024-05-04 |
| 1 ZAR = | 1.3363 HNL | 0.7483 ZAR = | 1 HNL | 2024-05-03 |
| 1 ZAR = | 1.3223 HNL | 0.7563 ZAR = | 1 HNL | 2024-05-02 |
| 1 ZAR = | 1.3302 HNL | 0.7517 ZAR = | 1 HNL | 2024-05-01 |
| 1 ZAR = | 1.3218 HNL | 0.7566 ZAR = | 1 HNL | 2024-04-30 |
| 1 ZAR = | 1.3177 HNL | 0.7589 ZAR = | 1 HNL | 2024-04-29 |
| 1 ZAR = | 1.3181 HNL | 0.7587 ZAR = | 1 HNL | 2024-04-28 |
| 1 ZAR = | 1.3196 HNL | 0.7578 ZAR = | 1 HNL | 2024-04-27 |
| 1 ZAR = | 1.297 HNL | 0.771 ZAR = | 1 HNL | 2024-04-26 |
| 1 ZAR = | 1.2984 HNL | 0.7702 ZAR = | 1 HNL | 2024-04-25 |
| 1 ZAR = | 1.2832 HNL | 0.7793 ZAR = | 1 HNL | 2024-04-24 |
| 1 ZAR = | 1.2816 HNL | 0.7803 ZAR = | 1 HNL | 2024-04-23 |
| 1 ZAR = | 1.2925 HNL | 0.7737 ZAR = | 1 HNL | 2024-04-22 |
| 1 ZAR = | 1.2767 HNL | 0.7832 ZAR = | 1 HNL | 2024-04-21 |
| 1 ZAR = | 1.2767 HNL | 0.7832 ZAR = | 1 HNL | 2024-04-20 |
| 1 ZAR = | 1.2902 HNL | 0.7751 ZAR = | 1 HNL | 2024-04-19 |
| 1 ZAR = | 1.2931 HNL | 0.7733 ZAR = | 1 HNL | 2024-04-18 |
| 1 ZAR = | 1.3025 HNL | 0.7677 ZAR = | 1 HNL | 2024-04-17 |
| 1 ZAR = | 1.3012 HNL | 0.7685 ZAR = | 1 HNL | 2024-04-16 |
| 1 ZAR = | 1.3016 HNL | 0.7683 ZAR = | 1 HNL | 2024-04-15 |
| 1 ZAR = | 1.3085 HNL | 0.7642 ZAR = | 1 HNL | 2024-04-14 |
| 1 ZAR = | 1.3222 HNL | 0.7563 ZAR = | 1 HNL | 2024-04-13 |
| 1 ZAR = | 1.3175 HNL | 0.759 ZAR = | 1 HNL | 2024-04-12 |
| 1 ZAR = | 1.3256 HNL | 0.7544 ZAR = | 1 HNL | 2024-04-11 |
| 1 ZAR = | 1.3329 HNL | 0.7503 ZAR = | 1 HNL | 2024-04-10 |
| 1 ZAR = | 1.3323 HNL | 0.7506 ZAR = | 1 HNL | 2024-04-09 |
| 1 ZAR = | 1.3284 HNL | 0.7528 ZAR = | 1 HNL | 2024-04-08 |
| 1 ZAR = | 1.316 HNL | 0.7599 ZAR = | 1 HNL | 2024-04-07 |
| 1 ZAR = | 1.316 HNL | 0.7599 ZAR = | 1 HNL | 2024-04-06 |
| 1 ZAR = | 1.3276 HNL | 0.7532 ZAR = | 1 HNL | 2024-04-05 |
| 1 ZAR = | 1.3327 HNL | 0.7503 ZAR = | 1 HNL | 2024-04-04 |
| 1 ZAR = | 1.3104 HNL | 0.7631 ZAR = | 1 HNL | 2024-04-03 |
| 1 ZAR = | 1.3174 HNL | 0.7591 ZAR = | 1 HNL | 2024-04-02 |
| 1 ZAR = | 1.3102 HNL | 0.7632 ZAR = | 1 HNL | 2024-04-01 |
| 1 ZAR = | 1.3244 HNL | 0.755 ZAR = | 1 HNL | 2024-03-31 |
| 1 ZAR = | 1.3244 HNL | 0.755 ZAR = | 1 HNL | 2024-03-30 |
| 1 ZAR = | 1.308 HNL | 0.7646 ZAR = | 1 HNL | 2024-03-29 |
| 1 ZAR = | 1.2935 HNL | 0.7731 ZAR = | 1 HNL | 2024-03-28 |
| 1 ZAR = | 1.3064 HNL | 0.7655 ZAR = | 1 HNL | 2024-03-27 |
| 1 ZAR = | 1.3026 HNL | 0.7677 ZAR = | 1 HNL | 2024-03-26 |
| 1 ZAR = | 1.3006 HNL | 0.7689 ZAR = | 1 HNL | 2024-03-25 |
| 1 ZAR = | 1.2898 HNL | 0.7753 ZAR = | 1 HNL | 2024-03-24 |
| 1 ZAR = | 1.2898 HNL | 0.7753 ZAR = | 1 HNL | 2024-03-23 |
| 1 ZAR = | 1.3075 HNL | 0.7648 ZAR = | 1 HNL | 2024-03-22 |
| 1 ZAR = | 1.3082 HNL | 0.7644 ZAR = | 1 HNL | 2024-03-21 |
| 1 ZAR = | 1.3015 HNL | 0.7684 ZAR = | 1 HNL | 2024-03-20 |
| 1 ZAR = | 1.3044 HNL | 0.7667 ZAR = | 1 HNL | 2024-03-19 |
| 1 ZAR = | 1.312 HNL | 0.7622 ZAR = | 1 HNL | 2024-03-18 |
| 1 ZAR = | 1.3157 HNL | 0.7601 ZAR = | 1 HNL | 2024-03-17 |
| 1 ZAR = | 1.3157 HNL | 0.7601 ZAR = | 1 HNL | 2024-03-16 |
| 1 ZAR = | 1.3244 HNL | 0.7551 ZAR = | 1 HNL | 2024-03-15 |
| 1 ZAR = | 1.328 HNL | 0.753 ZAR = | 1 HNL | 2024-03-14 |
| 1 ZAR = | 1.3248 HNL | 0.7548 ZAR = | 1 HNL | 2024-03-13 |
| 1 ZAR = | 1.3288 HNL | 0.7526 ZAR = | 1 HNL | 2024-03-12 |
| 1 ZAR = | 1.321 HNL | 0.757 ZAR = | 1 HNL | 2024-03-11 |
| 1 ZAR = | 1.3209 HNL | 0.7571 ZAR = | 1 HNL | 2024-03-10 |
| 1 ZAR = | 1.3209 HNL | 0.7571 ZAR = | 1 HNL | 2024-03-09 |
| 1 ZAR = | 1.3249 HNL | 0.7548 ZAR = | 1 HNL | 2024-03-08 |
| 1 ZAR = | 1.3107 HNL | 0.7629 ZAR = | 1 HNL | 2024-03-07 |
| 1 ZAR = | 1.3077 HNL | 0.7647 ZAR = | 1 HNL | 2024-03-06 |
| 1 ZAR = | 1.3012 HNL | 0.7685 ZAR = | 1 HNL | 2024-03-05 |
| 1 ZAR = | 1.2931 HNL | 0.7733 ZAR = | 1 HNL | 2024-03-04 |
| 1 ZAR = | 1.2912 HNL | 0.7744 ZAR = | 1 HNL | 2024-03-03 |
| 1 ZAR = | 1.2912 HNL | 0.7744 ZAR = | 1 HNL | 2024-03-02 |
| 1 ZAR = | 1.2874 HNL | 0.7768 ZAR = | 1 HNL | 2024-03-01 |
| 1 ZAR = | 1.2828 HNL | 0.7795 ZAR = | 1 HNL | 2024-02-29 |
| 1 ZAR = | 1.2856 HNL | 0.7778 ZAR = | 1 HNL | 2024-02-28 |
| 1 ZAR = | 1.2881 HNL | 0.7763 ZAR = | 1 HNL | 2024-02-27 |
| 1 ZAR = | 1.2789 HNL | 0.7819 ZAR = | 1 HNL | 2024-02-26 |
| 1 ZAR = | 1.281 HNL | 0.7806 ZAR = | 1 HNL | 2024-02-25 |
| 1 ZAR = | 1.281 HNL | 0.7806 ZAR = | 1 HNL | 2024-02-24 |
| 1 ZAR = | 1.2837 HNL | 0.779 ZAR = | 1 HNL | 2024-02-23 |
| 1 ZAR = | 1.3007 HNL | 0.7688 ZAR = | 1 HNL | 2024-02-22 |
| 1 ZAR = | 1.3043 HNL | 0.7667 ZAR = | 1 HNL | 2024-02-21 |
| 1 ZAR = | 1.301 HNL | 0.7686 ZAR = | 1 HNL | 2024-02-20 |
| 1 ZAR = | 1.2992 HNL | 0.7697 ZAR = | 1 HNL | 2024-02-19 |
| 1 ZAR = | 1.3055 HNL | 0.766 ZAR = | 1 HNL | 2024-02-18 |
| 1 ZAR = | 1.3017 HNL | 0.7682 ZAR = | 1 HNL | 2024-02-17 |
| 1 ZAR = | 1.3018 HNL | 0.7681 ZAR = | 1 HNL | 2024-02-16 |
| 1 ZAR = | 1.2954 HNL | 0.772 ZAR = | 1 HNL | 2024-02-15 |
| 1 ZAR = | 1.2975 HNL | 0.7707 ZAR = | 1 HNL | 2024-02-14 |
| 1 ZAR = | 1.3114 HNL | 0.7625 ZAR = | 1 HNL | 2024-02-13 |
| 1 ZAR = | 1.2948 HNL | 0.7723 ZAR = | 1 HNL | 2024-02-12 |
| 1 ZAR = | 1.2987 HNL | 0.77 ZAR = | 1 HNL | 2024-02-11 |
| 1 ZAR = | 1.2987 HNL | 0.77 ZAR = | 1 HNL | 2024-02-10 |
| 1 ZAR = | 1.2967 HNL | 0.7712 ZAR = | 1 HNL | 2024-02-09 |
| 1 ZAR = | 1.3005 HNL | 0.7689 ZAR = | 1 HNL | 2024-02-08 |
| 1 ZAR = | 1.3019 HNL | 0.7681 ZAR = | 1 HNL | 2024-02-07 |
| 1 ZAR = | 1.2996 HNL | 0.7695 ZAR = | 1 HNL | 2024-02-06 |
| 1 ZAR = | 1.3138 HNL | 0.7612 ZAR = | 1 HNL | 2024-02-05 |
| 1 ZAR = | 1.3143 HNL | 0.7608 ZAR = | 1 HNL | 2024-02-04 |
| 1 ZAR = | 1.3143 HNL | 0.7608 ZAR = | 1 HNL | 2024-02-03 |
| 1 ZAR = | 1.3155 HNL | 0.7602 ZAR = | 1 HNL | 2024-02-02 |
| 1 ZAR = | 1.3202 HNL | 0.7575 ZAR = | 1 HNL | 2024-02-01 |
| 1 ZAR = | 1.3183 HNL | 0.7585 ZAR = | 1 HNL | 2024-01-31 |
| 1 ZAR = | 1.3057 HNL | 0.7659 ZAR = | 1 HNL | 2024-01-30 |
| 1 ZAR = | 1.3159 HNL | 0.7599 ZAR = | 1 HNL | 2024-01-29 |
| 1 ZAR = | 1.3138 HNL | 0.7612 ZAR = | 1 HNL | 2024-01-28 |
| 1 ZAR = | 1.3138 HNL | 0.7612 ZAR = | 1 HNL | 2024-01-27 |
| 1 ZAR = | 1.3187 HNL | 0.7583 ZAR = | 1 HNL | 2024-01-26 |
| 1 ZAR = | 1.309 HNL | 0.7639 ZAR = | 1 HNL | 2024-01-25 |
| 1 ZAR = | 1.3093 HNL | 0.7638 ZAR = | 1 HNL | 2024-01-24 |
| 1 ZAR = | 1.2893 HNL | 0.7756 ZAR = | 1 HNL | 2024-01-23 |
| 1 ZAR = | 1.289 HNL | 0.7758 ZAR = | 1 HNL | 2024-01-22 |
| 1 ZAR = | 1.3254 HNL | 0.7545 ZAR = | 1 HNL | 2024-01-21 |
| 1 ZAR = | 1.3316 HNL | 0.751 ZAR = | 1 HNL | 2024-01-20 |
| 1 ZAR = | 1.3029 HNL | 0.7675 ZAR = | 1 HNL | 2024-01-19 |
| 1 ZAR = | 1.2963 HNL | 0.7714 ZAR = | 1 HNL | 2024-01-18 |
| 1 ZAR = | 1.2959 HNL | 0.7717 ZAR = | 1 HNL | 2024-01-17 |
| 1 ZAR = | 1.3145 HNL | 0.7608 ZAR = | 1 HNL | 2024-01-16 |
| 1 ZAR = | 1.3227 HNL | 0.756 ZAR = | 1 HNL | 2024-01-15 |
| 1 ZAR = | 1.3458 HNL | 0.743 ZAR = | 1 HNL | 2024-01-14 |
| 1 ZAR = | 1.3458 HNL | 0.743 ZAR = | 1 HNL | 2024-01-13 |
| 1 ZAR = | 1.3252 HNL | 0.7546 ZAR = | 1 HNL | 2024-01-12 |
| 1 ZAR = | 1.3188 HNL | 0.7583 ZAR = | 1 HNL | 2024-01-11 |
| 1 ZAR = | 1.3198 HNL | 0.7577 ZAR = | 1 HNL | 2024-01-10 |
| 1 ZAR = | 1.3221 HNL | 0.7563 ZAR = | 1 HNL | 2024-01-09 |
| 1 ZAR = | 1.3125 HNL | 0.7619 ZAR = | 1 HNL | 2024-01-08 |
| 1 ZAR = | 1.3146 HNL | 0.7607 ZAR = | 1 HNL | 2024-01-07 |
| 1 ZAR = | 1.3146 HNL | 0.7607 ZAR = | 1 HNL | 2024-01-06 |
| 1 ZAR = | 1.3156 HNL | 0.7601 ZAR = | 1 HNL | 2024-01-05 |
| 1 ZAR = | 1.3236 HNL | 0.7555 ZAR = | 1 HNL | 2024-01-04 |
| 1 ZAR = | 1.3313 HNL | 0.7511 ZAR = | 1 HNL | 2024-01-03 |
| 1 ZAR = | 1.3477 HNL | 0.742 ZAR = | 1 HNL | 2024-01-02 |
| 1 ZAR = | 1.3524 HNL | 0.7394 ZAR = | 1 HNL | 2024-01-01 |
| 1 ZAR = | 1.3508 HNL | 0.7403 ZAR = | 1 HNL | 2023-12-31 |
| 1 ZAR = | 1.3483 HNL | 0.7417 ZAR = | 1 HNL | 2023-12-30 |
| 1 ZAR = | 1.3377 HNL | 0.7475 ZAR = | 1 HNL | 2023-12-29 |
| 1 ZAR = | 1.3198 HNL | 0.7577 ZAR = | 1 HNL | 2023-12-28 |
| 1 ZAR = | 1.3325 HNL | 0.7505 ZAR = | 1 HNL | 2023-12-27 |
| 1 ZAR = | 1.3206 HNL | 0.7572 ZAR = | 1 HNL | 2023-12-26 |
| 1 ZAR = | 1.3362 HNL | 0.7484 ZAR = | 1 HNL | 2023-12-25 |
| 1 ZAR = | 1.3329 HNL | 0.7503 ZAR = | 1 HNL | 2023-12-24 |
| 1 ZAR = | 1.335 HNL | 0.749 ZAR = | 1 HNL | 2023-12-23 |
| 1 ZAR = | 1.3363 HNL | 0.7483 ZAR = | 1 HNL | 2023-12-22 |
| 1 ZAR = | 1.3462 HNL | 0.7428 ZAR = | 1 HNL | 2023-12-21 |
| 1 ZAR = | 1.3412 HNL | 0.7456 ZAR = | 1 HNL | 2023-12-20 |
| 1 ZAR = | 1.3296 HNL | 0.7521 ZAR = | 1 HNL | 2023-12-19 |
| 1 ZAR = | 1.3556 HNL | 0.7377 ZAR = | 1 HNL | 2023-12-18 |
| 1 ZAR = | 1.3425 HNL | 0.7449 ZAR = | 1 HNL | 2023-12-17 |
| 1 ZAR = | 1.3425 HNL | 0.7449 ZAR = | 1 HNL | 2023-12-16 |
| 1 ZAR = | 1.3514 HNL | 0.74 ZAR = | 1 HNL | 2023-12-15 |
| 1 ZAR = | 1.3044 HNL | 0.7666 ZAR = | 1 HNL | 2023-12-14 |
| 1 ZAR = | 1.2973 HNL | 0.7708 ZAR = | 1 HNL | 2023-12-13 |
| 1 ZAR = | 1.2959 HNL | 0.7717 ZAR = | 1 HNL | 2023-12-12 |
| 1 ZAR = | 1.2992 HNL | 0.7697 ZAR = | 1 HNL | 2023-12-11 |
| 1 ZAR = | 1.3018 HNL | 0.7682 ZAR = | 1 HNL | 2023-12-10 |
| 1 ZAR = | 1.3018 HNL | 0.7682 ZAR = | 1 HNL | 2023-12-09 |
| 1 ZAR = | 1.313 HNL | 0.7616 ZAR = | 1 HNL | 2023-12-08 |
| 1 ZAR = | 1.3018 HNL | 0.7681 ZAR = | 1 HNL | 2023-12-07 |
| 1 ZAR = | 1.3054 HNL | 0.7661 ZAR = | 1 HNL | 2023-12-06 |
| 1 ZAR = | 1.3145 HNL | 0.7608 ZAR = | 1 HNL | 2023-12-05 |
| 1 ZAR = | 1.327 HNL | 0.7536 ZAR = | 1 HNL | 2023-12-04 |
| 1 ZAR = | 1.3229 HNL | 0.7559 ZAR = | 1 HNL | 2023-12-03 |
| 1 ZAR = | 1.324 HNL | 0.7553 ZAR = | 1 HNL | 2023-12-02 |
| 1 ZAR = | 1.3125 HNL | 0.7619 ZAR = | 1 HNL | 2023-12-01 |
| 1 ZAR = | 1.3204 HNL | 0.7573 ZAR = | 1 HNL | 2023-11-30 |
| 1 ZAR = | 1.3255 HNL | 0.7545 ZAR = | 1 HNL | 2023-11-29 |
| 1 ZAR = | 1.3283 HNL | 0.7528 ZAR = | 1 HNL | 2023-11-28 |
| 1 ZAR = | 1.3084 HNL | 0.7643 ZAR = | 1 HNL | 2023-11-27 |
| 1 ZAR = | 1.3097 HNL | 0.7635 ZAR = | 1 HNL | 2023-11-26 |
| 1 ZAR = | 1.3173 HNL | 0.7591 ZAR = | 1 HNL | 2023-11-25 |
| 1 ZAR = | 1.3135 HNL | 0.7613 ZAR = | 1 HNL | 2023-11-24 |
| 1 ZAR = | 1.3109 HNL | 0.7629 ZAR = | 1 HNL | 2023-11-23 |