Last Year History for ZAR/HNL
| ZAR | HNL | ZAR | HNL | Date |
|---|---|---|---|---|
| 1 ZAR = | 1.3177 HNL | 0.7589 ZAR = | 1 HNL | 2024-04-29 |
| 1 ZAR = | 1.3181 HNL | 0.7587 ZAR = | 1 HNL | 2024-04-28 |
| 1 ZAR = | 1.3196 HNL | 0.7578 ZAR = | 1 HNL | 2024-04-27 |
| 1 ZAR = | 1.297 HNL | 0.771 ZAR = | 1 HNL | 2024-04-26 |
| 1 ZAR = | 1.2984 HNL | 0.7702 ZAR = | 1 HNL | 2024-04-25 |
| 1 ZAR = | 1.2832 HNL | 0.7793 ZAR = | 1 HNL | 2024-04-24 |
| 1 ZAR = | 1.2816 HNL | 0.7803 ZAR = | 1 HNL | 2024-04-23 |
| 1 ZAR = | 1.2925 HNL | 0.7737 ZAR = | 1 HNL | 2024-04-22 |
| 1 ZAR = | 1.2767 HNL | 0.7832 ZAR = | 1 HNL | 2024-04-21 |
| 1 ZAR = | 1.2767 HNL | 0.7832 ZAR = | 1 HNL | 2024-04-20 |
| 1 ZAR = | 1.2902 HNL | 0.7751 ZAR = | 1 HNL | 2024-04-19 |
| 1 ZAR = | 1.2931 HNL | 0.7733 ZAR = | 1 HNL | 2024-04-18 |
| 1 ZAR = | 1.3025 HNL | 0.7677 ZAR = | 1 HNL | 2024-04-17 |
| 1 ZAR = | 1.3012 HNL | 0.7685 ZAR = | 1 HNL | 2024-04-16 |
| 1 ZAR = | 1.3016 HNL | 0.7683 ZAR = | 1 HNL | 2024-04-15 |
| 1 ZAR = | 1.3085 HNL | 0.7642 ZAR = | 1 HNL | 2024-04-14 |
| 1 ZAR = | 1.3222 HNL | 0.7563 ZAR = | 1 HNL | 2024-04-13 |
| 1 ZAR = | 1.3175 HNL | 0.759 ZAR = | 1 HNL | 2024-04-12 |
| 1 ZAR = | 1.3256 HNL | 0.7544 ZAR = | 1 HNL | 2024-04-11 |
| 1 ZAR = | 1.3329 HNL | 0.7503 ZAR = | 1 HNL | 2024-04-10 |
| 1 ZAR = | 1.3323 HNL | 0.7506 ZAR = | 1 HNL | 2024-04-09 |
| 1 ZAR = | 1.3284 HNL | 0.7528 ZAR = | 1 HNL | 2024-04-08 |
| 1 ZAR = | 1.316 HNL | 0.7599 ZAR = | 1 HNL | 2024-04-07 |
| 1 ZAR = | 1.316 HNL | 0.7599 ZAR = | 1 HNL | 2024-04-06 |
| 1 ZAR = | 1.3276 HNL | 0.7532 ZAR = | 1 HNL | 2024-04-05 |
| 1 ZAR = | 1.3327 HNL | 0.7503 ZAR = | 1 HNL | 2024-04-04 |
| 1 ZAR = | 1.3104 HNL | 0.7631 ZAR = | 1 HNL | 2024-04-03 |
| 1 ZAR = | 1.3174 HNL | 0.7591 ZAR = | 1 HNL | 2024-04-02 |
| 1 ZAR = | 1.3102 HNL | 0.7632 ZAR = | 1 HNL | 2024-04-01 |
| 1 ZAR = | 1.3244 HNL | 0.755 ZAR = | 1 HNL | 2024-03-31 |
| 1 ZAR = | 1.3244 HNL | 0.755 ZAR = | 1 HNL | 2024-03-30 |
| 1 ZAR = | 1.308 HNL | 0.7646 ZAR = | 1 HNL | 2024-03-29 |
| 1 ZAR = | 1.2935 HNL | 0.7731 ZAR = | 1 HNL | 2024-03-28 |
| 1 ZAR = | 1.3064 HNL | 0.7655 ZAR = | 1 HNL | 2024-03-27 |
| 1 ZAR = | 1.3026 HNL | 0.7677 ZAR = | 1 HNL | 2024-03-26 |
| 1 ZAR = | 1.3006 HNL | 0.7689 ZAR = | 1 HNL | 2024-03-25 |
| 1 ZAR = | 1.2898 HNL | 0.7753 ZAR = | 1 HNL | 2024-03-24 |
| 1 ZAR = | 1.2898 HNL | 0.7753 ZAR = | 1 HNL | 2024-03-23 |
| 1 ZAR = | 1.3075 HNL | 0.7648 ZAR = | 1 HNL | 2024-03-22 |
| 1 ZAR = | 1.3082 HNL | 0.7644 ZAR = | 1 HNL | 2024-03-21 |
| 1 ZAR = | 1.3015 HNL | 0.7684 ZAR = | 1 HNL | 2024-03-20 |
| 1 ZAR = | 1.3044 HNL | 0.7667 ZAR = | 1 HNL | 2024-03-19 |
| 1 ZAR = | 1.312 HNL | 0.7622 ZAR = | 1 HNL | 2024-03-18 |
| 1 ZAR = | 1.3157 HNL | 0.7601 ZAR = | 1 HNL | 2024-03-17 |
| 1 ZAR = | 1.3157 HNL | 0.7601 ZAR = | 1 HNL | 2024-03-16 |
| 1 ZAR = | 1.3244 HNL | 0.7551 ZAR = | 1 HNL | 2024-03-15 |
| 1 ZAR = | 1.328 HNL | 0.753 ZAR = | 1 HNL | 2024-03-14 |
| 1 ZAR = | 1.3248 HNL | 0.7548 ZAR = | 1 HNL | 2024-03-13 |
| 1 ZAR = | 1.3288 HNL | 0.7526 ZAR = | 1 HNL | 2024-03-12 |
| 1 ZAR = | 1.321 HNL | 0.757 ZAR = | 1 HNL | 2024-03-11 |
| 1 ZAR = | 1.3209 HNL | 0.7571 ZAR = | 1 HNL | 2024-03-10 |
| 1 ZAR = | 1.3209 HNL | 0.7571 ZAR = | 1 HNL | 2024-03-09 |
| 1 ZAR = | 1.3249 HNL | 0.7548 ZAR = | 1 HNL | 2024-03-08 |
| 1 ZAR = | 1.3107 HNL | 0.7629 ZAR = | 1 HNL | 2024-03-07 |
| 1 ZAR = | 1.3077 HNL | 0.7647 ZAR = | 1 HNL | 2024-03-06 |
| 1 ZAR = | 1.3012 HNL | 0.7685 ZAR = | 1 HNL | 2024-03-05 |
| 1 ZAR = | 1.2931 HNL | 0.7733 ZAR = | 1 HNL | 2024-03-04 |
| 1 ZAR = | 1.2912 HNL | 0.7744 ZAR = | 1 HNL | 2024-03-03 |
| 1 ZAR = | 1.2912 HNL | 0.7744 ZAR = | 1 HNL | 2024-03-02 |
| 1 ZAR = | 1.2874 HNL | 0.7768 ZAR = | 1 HNL | 2024-03-01 |
| 1 ZAR = | 1.2828 HNL | 0.7795 ZAR = | 1 HNL | 2024-02-29 |
| 1 ZAR = | 1.2856 HNL | 0.7778 ZAR = | 1 HNL | 2024-02-28 |
| 1 ZAR = | 1.2881 HNL | 0.7763 ZAR = | 1 HNL | 2024-02-27 |
| 1 ZAR = | 1.2789 HNL | 0.7819 ZAR = | 1 HNL | 2024-02-26 |
| 1 ZAR = | 1.281 HNL | 0.7806 ZAR = | 1 HNL | 2024-02-25 |
| 1 ZAR = | 1.281 HNL | 0.7806 ZAR = | 1 HNL | 2024-02-24 |
| 1 ZAR = | 1.2837 HNL | 0.779 ZAR = | 1 HNL | 2024-02-23 |
| 1 ZAR = | 1.3007 HNL | 0.7688 ZAR = | 1 HNL | 2024-02-22 |
| 1 ZAR = | 1.3043 HNL | 0.7667 ZAR = | 1 HNL | 2024-02-21 |
| 1 ZAR = | 1.301 HNL | 0.7686 ZAR = | 1 HNL | 2024-02-20 |
| 1 ZAR = | 1.2992 HNL | 0.7697 ZAR = | 1 HNL | 2024-02-19 |
| 1 ZAR = | 1.3055 HNL | 0.766 ZAR = | 1 HNL | 2024-02-18 |
| 1 ZAR = | 1.3017 HNL | 0.7682 ZAR = | 1 HNL | 2024-02-17 |
| 1 ZAR = | 1.3018 HNL | 0.7681 ZAR = | 1 HNL | 2024-02-16 |
| 1 ZAR = | 1.2954 HNL | 0.772 ZAR = | 1 HNL | 2024-02-15 |
| 1 ZAR = | 1.2975 HNL | 0.7707 ZAR = | 1 HNL | 2024-02-14 |
| 1 ZAR = | 1.3114 HNL | 0.7625 ZAR = | 1 HNL | 2024-02-13 |
| 1 ZAR = | 1.2948 HNL | 0.7723 ZAR = | 1 HNL | 2024-02-12 |
| 1 ZAR = | 1.2987 HNL | 0.77 ZAR = | 1 HNL | 2024-02-11 |
| 1 ZAR = | 1.2987 HNL | 0.77 ZAR = | 1 HNL | 2024-02-10 |
| 1 ZAR = | 1.2967 HNL | 0.7712 ZAR = | 1 HNL | 2024-02-09 |
| 1 ZAR = | 1.3005 HNL | 0.7689 ZAR = | 1 HNL | 2024-02-08 |
| 1 ZAR = | 1.3019 HNL | 0.7681 ZAR = | 1 HNL | 2024-02-07 |
| 1 ZAR = | 1.2996 HNL | 0.7695 ZAR = | 1 HNL | 2024-02-06 |
| 1 ZAR = | 1.3138 HNL | 0.7612 ZAR = | 1 HNL | 2024-02-05 |
| 1 ZAR = | 1.3143 HNL | 0.7608 ZAR = | 1 HNL | 2024-02-04 |
| 1 ZAR = | 1.3143 HNL | 0.7608 ZAR = | 1 HNL | 2024-02-03 |
| 1 ZAR = | 1.3155 HNL | 0.7602 ZAR = | 1 HNL | 2024-02-02 |
| 1 ZAR = | 1.3202 HNL | 0.7575 ZAR = | 1 HNL | 2024-02-01 |
| 1 ZAR = | 1.3183 HNL | 0.7585 ZAR = | 1 HNL | 2024-01-31 |
| 1 ZAR = | 1.3057 HNL | 0.7659 ZAR = | 1 HNL | 2024-01-30 |
| 1 ZAR = | 1.3159 HNL | 0.7599 ZAR = | 1 HNL | 2024-01-29 |
| 1 ZAR = | 1.3138 HNL | 0.7612 ZAR = | 1 HNL | 2024-01-28 |
| 1 ZAR = | 1.3138 HNL | 0.7612 ZAR = | 1 HNL | 2024-01-27 |
| 1 ZAR = | 1.3187 HNL | 0.7583 ZAR = | 1 HNL | 2024-01-26 |
| 1 ZAR = | 1.309 HNL | 0.7639 ZAR = | 1 HNL | 2024-01-25 |
| 1 ZAR = | 1.3093 HNL | 0.7638 ZAR = | 1 HNL | 2024-01-24 |
| 1 ZAR = | 1.2893 HNL | 0.7756 ZAR = | 1 HNL | 2024-01-23 |
| 1 ZAR = | 1.289 HNL | 0.7758 ZAR = | 1 HNL | 2024-01-22 |
| 1 ZAR = | 1.3254 HNL | 0.7545 ZAR = | 1 HNL | 2024-01-21 |
| 1 ZAR = | 1.3316 HNL | 0.751 ZAR = | 1 HNL | 2024-01-20 |
| 1 ZAR = | 1.3029 HNL | 0.7675 ZAR = | 1 HNL | 2024-01-19 |
| 1 ZAR = | 1.2963 HNL | 0.7714 ZAR = | 1 HNL | 2024-01-18 |
| 1 ZAR = | 1.2959 HNL | 0.7717 ZAR = | 1 HNL | 2024-01-17 |
| 1 ZAR = | 1.3145 HNL | 0.7608 ZAR = | 1 HNL | 2024-01-16 |
| 1 ZAR = | 1.3227 HNL | 0.756 ZAR = | 1 HNL | 2024-01-15 |
| 1 ZAR = | 1.3458 HNL | 0.743 ZAR = | 1 HNL | 2024-01-14 |
| 1 ZAR = | 1.3458 HNL | 0.743 ZAR = | 1 HNL | 2024-01-13 |
| 1 ZAR = | 1.3252 HNL | 0.7546 ZAR = | 1 HNL | 2024-01-12 |
| 1 ZAR = | 1.3188 HNL | 0.7583 ZAR = | 1 HNL | 2024-01-11 |
| 1 ZAR = | 1.3198 HNL | 0.7577 ZAR = | 1 HNL | 2024-01-10 |
| 1 ZAR = | 1.3221 HNL | 0.7563 ZAR = | 1 HNL | 2024-01-09 |
| 1 ZAR = | 1.3125 HNL | 0.7619 ZAR = | 1 HNL | 2024-01-08 |
| 1 ZAR = | 1.3146 HNL | 0.7607 ZAR = | 1 HNL | 2024-01-07 |
| 1 ZAR = | 1.3146 HNL | 0.7607 ZAR = | 1 HNL | 2024-01-06 |
| 1 ZAR = | 1.3156 HNL | 0.7601 ZAR = | 1 HNL | 2024-01-05 |
| 1 ZAR = | 1.3236 HNL | 0.7555 ZAR = | 1 HNL | 2024-01-04 |
| 1 ZAR = | 1.3313 HNL | 0.7511 ZAR = | 1 HNL | 2024-01-03 |
| 1 ZAR = | 1.3477 HNL | 0.742 ZAR = | 1 HNL | 2024-01-02 |
| 1 ZAR = | 1.3524 HNL | 0.7394 ZAR = | 1 HNL | 2024-01-01 |
| 1 ZAR = | 1.3508 HNL | 0.7403 ZAR = | 1 HNL | 2023-12-31 |
| 1 ZAR = | 1.3483 HNL | 0.7417 ZAR = | 1 HNL | 2023-12-30 |
| 1 ZAR = | 1.3377 HNL | 0.7475 ZAR = | 1 HNL | 2023-12-29 |
| 1 ZAR = | 1.3198 HNL | 0.7577 ZAR = | 1 HNL | 2023-12-28 |
| 1 ZAR = | 1.3325 HNL | 0.7505 ZAR = | 1 HNL | 2023-12-27 |
| 1 ZAR = | 1.3206 HNL | 0.7572 ZAR = | 1 HNL | 2023-12-26 |
| 1 ZAR = | 1.3362 HNL | 0.7484 ZAR = | 1 HNL | 2023-12-25 |
| 1 ZAR = | 1.3329 HNL | 0.7503 ZAR = | 1 HNL | 2023-12-24 |
| 1 ZAR = | 1.335 HNL | 0.749 ZAR = | 1 HNL | 2023-12-23 |
| 1 ZAR = | 1.3363 HNL | 0.7483 ZAR = | 1 HNL | 2023-12-22 |
| 1 ZAR = | 1.3462 HNL | 0.7428 ZAR = | 1 HNL | 2023-12-21 |
| 1 ZAR = | 1.3412 HNL | 0.7456 ZAR = | 1 HNL | 2023-12-20 |
| 1 ZAR = | 1.3296 HNL | 0.7521 ZAR = | 1 HNL | 2023-12-19 |
| 1 ZAR = | 1.3556 HNL | 0.7377 ZAR = | 1 HNL | 2023-12-18 |
| 1 ZAR = | 1.3425 HNL | 0.7449 ZAR = | 1 HNL | 2023-12-17 |
| 1 ZAR = | 1.3425 HNL | 0.7449 ZAR = | 1 HNL | 2023-12-16 |
| 1 ZAR = | 1.3514 HNL | 0.74 ZAR = | 1 HNL | 2023-12-15 |
| 1 ZAR = | 1.3044 HNL | 0.7666 ZAR = | 1 HNL | 2023-12-14 |
| 1 ZAR = | 1.2973 HNL | 0.7708 ZAR = | 1 HNL | 2023-12-13 |
| 1 ZAR = | 1.2959 HNL | 0.7717 ZAR = | 1 HNL | 2023-12-12 |
| 1 ZAR = | 1.2992 HNL | 0.7697 ZAR = | 1 HNL | 2023-12-11 |
| 1 ZAR = | 1.3018 HNL | 0.7682 ZAR = | 1 HNL | 2023-12-10 |
| 1 ZAR = | 1.3018 HNL | 0.7682 ZAR = | 1 HNL | 2023-12-09 |
| 1 ZAR = | 1.313 HNL | 0.7616 ZAR = | 1 HNL | 2023-12-08 |
| 1 ZAR = | 1.3018 HNL | 0.7681 ZAR = | 1 HNL | 2023-12-07 |
| 1 ZAR = | 1.3054 HNL | 0.7661 ZAR = | 1 HNL | 2023-12-06 |
| 1 ZAR = | 1.3145 HNL | 0.7608 ZAR = | 1 HNL | 2023-12-05 |
| 1 ZAR = | 1.327 HNL | 0.7536 ZAR = | 1 HNL | 2023-12-04 |
| 1 ZAR = | 1.3229 HNL | 0.7559 ZAR = | 1 HNL | 2023-12-03 |
| 1 ZAR = | 1.324 HNL | 0.7553 ZAR = | 1 HNL | 2023-12-02 |
| 1 ZAR = | 1.3125 HNL | 0.7619 ZAR = | 1 HNL | 2023-12-01 |
| 1 ZAR = | 1.3204 HNL | 0.7573 ZAR = | 1 HNL | 2023-11-30 |
| 1 ZAR = | 1.3255 HNL | 0.7545 ZAR = | 1 HNL | 2023-11-29 |
| 1 ZAR = | 1.3283 HNL | 0.7528 ZAR = | 1 HNL | 2023-11-28 |
| 1 ZAR = | 1.3084 HNL | 0.7643 ZAR = | 1 HNL | 2023-11-27 |
| 1 ZAR = | 1.3097 HNL | 0.7635 ZAR = | 1 HNL | 2023-11-26 |
| 1 ZAR = | 1.3173 HNL | 0.7591 ZAR = | 1 HNL | 2023-11-25 |
| 1 ZAR = | 1.3135 HNL | 0.7613 ZAR = | 1 HNL | 2023-11-24 |
| 1 ZAR = | 1.3109 HNL | 0.7629 ZAR = | 1 HNL | 2023-11-23 |
| 1 ZAR = | 1.3288 HNL | 0.7526 ZAR = | 1 HNL | 2023-11-22 |
| 1 ZAR = | 1.3471 HNL | 0.7423 ZAR = | 1 HNL | 2023-11-21 |
| 1 ZAR = | 1.346 HNL | 0.7429 ZAR = | 1 HNL | 2023-11-20 |
| 1 ZAR = | 1.34 HNL | 0.7463 ZAR = | 1 HNL | 2023-11-19 |
| 1 ZAR = | 1.34 HNL | 0.7463 ZAR = | 1 HNL | 2023-11-18 |
| 1 ZAR = | 1.3433 HNL | 0.7444 ZAR = | 1 HNL | 2023-11-17 |
| 1 ZAR = | 1.3561 HNL | 0.7374 ZAR = | 1 HNL | 2023-11-16 |
| 1 ZAR = | 1.3363 HNL | 0.7483 ZAR = | 1 HNL | 2023-11-15 |
| 1 ZAR = | 1.3175 HNL | 0.759 ZAR = | 1 HNL | 2023-11-14 |
| 1 ZAR = | 1.316 HNL | 0.7599 ZAR = | 1 HNL | 2023-11-13 |
| 1 ZAR = | 1.3145 HNL | 0.7608 ZAR = | 1 HNL | 2023-11-12 |
| 1 ZAR = | 1.3145 HNL | 0.7608 ZAR = | 1 HNL | 2023-11-11 |
| 1 ZAR = | 1.3262 HNL | 0.7541 ZAR = | 1 HNL | 2023-11-10 |
| 1 ZAR = | 1.3325 HNL | 0.7505 ZAR = | 1 HNL | 2023-11-09 |
| 1 ZAR = | 1.3432 HNL | 0.7445 ZAR = | 1 HNL | 2023-11-08 |
| 1 ZAR = | 1.3504 HNL | 0.7405 ZAR = | 1 HNL | 2023-11-07 |
| 1 ZAR = | 1.342 HNL | 0.7452 ZAR = | 1 HNL | 2023-11-06 |
| 1 ZAR = | 1.3449 HNL | 0.7435 ZAR = | 1 HNL | 2023-11-05 |
| 1 ZAR = | 1.3449 HNL | 0.7435 ZAR = | 1 HNL | 2023-11-04 |
| 1 ZAR = | 1.3437 HNL | 0.7442 ZAR = | 1 HNL | 2023-11-03 |
| 1 ZAR = | 1.3304 HNL | 0.7516 ZAR = | 1 HNL | 2023-11-02 |
| 1 ZAR = | 1.3241 HNL | 0.7552 ZAR = | 1 HNL | 2023-11-01 |
| 1 ZAR = | 1.301 HNL | 0.7686 ZAR = | 1 HNL | 2023-10-31 |
| 1 ZAR = | 1.3104 HNL | 0.7631 ZAR = | 1 HNL | 2023-10-30 |
| 1 ZAR = | 1.307 HNL | 0.7651 ZAR = | 1 HNL | 2023-10-29 |
| 1 ZAR = | 1.307 HNL | 0.7651 ZAR = | 1 HNL | 2023-10-28 |
| 1 ZAR = | 1.3033 HNL | 0.7673 ZAR = | 1 HNL | 2023-10-27 |
| 1 ZAR = | 1.2881 HNL | 0.7763 ZAR = | 1 HNL | 2023-10-26 |
| 1 ZAR = | 1.3014 HNL | 0.7684 ZAR = | 1 HNL | 2023-10-25 |
| 1 ZAR = | 1.2953 HNL | 0.7721 ZAR = | 1 HNL | 2023-10-24 |
| 1 ZAR = | 1.2966 HNL | 0.7712 ZAR = | 1 HNL | 2023-10-23 |
| 1 ZAR = | 1.3393 HNL | 0.7466 ZAR = | 1 HNL | 2023-10-22 |
| 1 ZAR = | 1.3393 HNL | 0.7466 ZAR = | 1 HNL | 2023-10-21 |
| 1 ZAR = | 1.2925 HNL | 0.7737 ZAR = | 1 HNL | 2023-10-20 |
| 1 ZAR = | 1.2977 HNL | 0.7706 ZAR = | 1 HNL | 2023-10-19 |
| 1 ZAR = | 1.3151 HNL | 0.7604 ZAR = | 1 HNL | 2023-10-18 |
| 1 ZAR = | 1.3082 HNL | 0.7644 ZAR = | 1 HNL | 2023-10-17 |
| 1 ZAR = | 1.3011 HNL | 0.7686 ZAR = | 1 HNL | 2023-10-16 |
| 1 ZAR = | 1.2984 HNL | 0.7702 ZAR = | 1 HNL | 2023-10-15 |
| 1 ZAR = | 1.2984 HNL | 0.7702 ZAR = | 1 HNL | 2023-10-14 |
| 1 ZAR = | 1.3092 HNL | 0.7638 ZAR = | 1 HNL | 2023-10-13 |
| 1 ZAR = | 1.3084 HNL | 0.7643 ZAR = | 1 HNL | 2023-10-12 |
| 1 ZAR = | 1.2933 HNL | 0.7732 ZAR = | 1 HNL | 2023-10-11 |
| 1 ZAR = | 1.2689 HNL | 0.7881 ZAR = | 1 HNL | 2023-10-10 |
| 1 ZAR = | 1.2718 HNL | 0.7863 ZAR = | 1 HNL | 2023-10-09 |
| 1 ZAR = | 1.2708 HNL | 0.7869 ZAR = | 1 HNL | 2023-10-08 |
| 1 ZAR = | 1.2708 HNL | 0.7869 ZAR = | 1 HNL | 2023-10-07 |
| 1 ZAR = | 1.2601 HNL | 0.7936 ZAR = | 1 HNL | 2023-10-06 |
| 1 ZAR = | 1.2749 HNL | 0.7844 ZAR = | 1 HNL | 2023-10-05 |
| 1 ZAR = | 1.2768 HNL | 0.7832 ZAR = | 1 HNL | 2023-10-04 |
| 1 ZAR = | 1.2862 HNL | 0.7775 ZAR = | 1 HNL | 2023-10-03 |
| 1 ZAR = | 1.3108 HNL | 0.7629 ZAR = | 1 HNL | 2023-10-02 |
| 1 ZAR = | 1.3061 HNL | 0.7656 ZAR = | 1 HNL | 2023-10-01 |
| 1 ZAR = | 1.3061 HNL | 0.7656 ZAR = | 1 HNL | 2023-09-30 |
| 1 ZAR = | 1.2984 HNL | 0.7702 ZAR = | 1 HNL | 2023-09-29 |
| 1 ZAR = | 1.291 HNL | 0.7746 ZAR = | 1 HNL | 2023-09-28 |
| 1 ZAR = | 1.296 HNL | 0.7716 ZAR = | 1 HNL | 2023-09-27 |
| 1 ZAR = | 1.3161 HNL | 0.7598 ZAR = | 1 HNL | 2023-09-26 |
| 1 ZAR = | 1.3116 HNL | 0.7624 ZAR = | 1 HNL | 2023-09-25 |
| 1 ZAR = | 1.3095 HNL | 0.7636 ZAR = | 1 HNL | 2023-09-24 |
| 1 ZAR = | 1.3095 HNL | 0.7636 ZAR = | 1 HNL | 2023-09-23 |
| 1 ZAR = | 1.3025 HNL | 0.7677 ZAR = | 1 HNL | 2023-09-22 |
| 1 ZAR = | 1.3102 HNL | 0.7632 ZAR = | 1 HNL | 2023-09-21 |
| 1 ZAR = | 1.3032 HNL | 0.7674 ZAR = | 1 HNL | 2023-09-20 |
| 1 ZAR = | 1.293 HNL | 0.7734 ZAR = | 1 HNL | 2023-09-19 |
| 1 ZAR = | 1.2981 HNL | 0.7704 ZAR = | 1 HNL | 2023-09-18 |
| 1 ZAR = | 1.2969 HNL | 0.7711 ZAR = | 1 HNL | 2023-09-17 |
| 1 ZAR = | 1.2969 HNL | 0.7711 ZAR = | 1 HNL | 2023-09-16 |
| 1 ZAR = | 1.3088 HNL | 0.764 ZAR = | 1 HNL | 2023-09-15 |
| 1 ZAR = | 1.3119 HNL | 0.7622 ZAR = | 1 HNL | 2023-09-14 |
| 1 ZAR = | 1.296 HNL | 0.7716 ZAR = | 1 HNL | 2023-09-13 |
| 1 ZAR = | 1.3016 HNL | 0.7683 ZAR = | 1 HNL | 2023-09-12 |
| 1 ZAR = | 1.2942 HNL | 0.7727 ZAR = | 1 HNL | 2023-09-11 |
| 1 ZAR = | 1.2865 HNL | 0.7773 ZAR = | 1 HNL | 2023-09-10 |
| 1 ZAR = | 1.3046 HNL | 0.7665 ZAR = | 1 HNL | 2023-09-09 |
| 1 ZAR = | 1.2867 HNL | 0.7772 ZAR = | 1 HNL | 2023-09-08 |
| 1 ZAR = | 1.2819 HNL | 0.7801 ZAR = | 1 HNL | 2023-09-07 |
| 1 ZAR = | 1.3015 HNL | 0.7684 ZAR = | 1 HNL | 2023-09-06 |
| 1 ZAR = | 1.2868 HNL | 0.7771 ZAR = | 1 HNL | 2023-09-05 |
| 1 ZAR = | 1.3219 HNL | 0.7565 ZAR = | 1 HNL | 2023-09-04 |
| 1 ZAR = | 1.3126 HNL | 0.7618 ZAR = | 1 HNL | 2023-09-03 |
| 1 ZAR = | 1.3126 HNL | 0.7618 ZAR = | 1 HNL | 2023-09-02 |
| 1 ZAR = | 1.3106 HNL | 0.763 ZAR = | 1 HNL | 2023-09-01 |
| 1 ZAR = | 1.3106 HNL | 0.763 ZAR = | 1 HNL | 2023-08-31 |
| 1 ZAR = | 1.3219 HNL | 0.7565 ZAR = | 1 HNL | 2023-08-30 |
| 1 ZAR = | 1.326 HNL | 0.7541 ZAR = | 1 HNL | 2023-08-29 |
| 1 ZAR = | 1.3233 HNL | 0.7557 ZAR = | 1 HNL | 2023-08-28 |
| 1 ZAR = | 1.3227 HNL | 0.756 ZAR = | 1 HNL | 2023-08-27 |
| 1 ZAR = | 1.3227 HNL | 0.756 ZAR = | 1 HNL | 2023-08-26 |
| 1 ZAR = | 1.3119 HNL | 0.7622 ZAR = | 1 HNL | 2023-08-25 |
| 1 ZAR = | 1.3483 HNL | 0.7417 ZAR = | 1 HNL | 2023-08-24 |
| 1 ZAR = | 1.317 HNL | 0.7593 ZAR = | 1 HNL | 2023-08-23 |
| 1 ZAR = | 1.2993 HNL | 0.7697 ZAR = | 1 HNL | 2023-08-22 |
| 1 ZAR = | 1.2927 HNL | 0.7736 ZAR = | 1 HNL | 2023-08-21 |
| 1 ZAR = | 1.2876 HNL | 0.7766 ZAR = | 1 HNL | 2023-08-20 |
| 1 ZAR = | 1.2911 HNL | 0.7746 ZAR = | 1 HNL | 2023-08-19 |
| 1 ZAR = | 1.2886 HNL | 0.7761 ZAR = | 1 HNL | 2023-08-18 |
| 1 ZAR = | 1.2863 HNL | 0.7774 ZAR = | 1 HNL | 2023-08-17 |
| 1 ZAR = | 1.2911 HNL | 0.7745 ZAR = | 1 HNL | 2023-08-16 |
| 1 ZAR = | 1.2947 HNL | 0.7724 ZAR = | 1 HNL | 2023-08-15 |
| 1 ZAR = | 1.2985 HNL | 0.7701 ZAR = | 1 HNL | 2023-08-14 |
| 1 ZAR = | 1.3013 HNL | 0.7685 ZAR = | 1 HNL | 2023-08-13 |
| 1 ZAR = | 1.3013 HNL | 0.7685 ZAR = | 1 HNL | 2023-08-12 |
| 1 ZAR = | 1.309 HNL | 0.764 ZAR = | 1 HNL | 2023-08-11 |
| 1 ZAR = | 1.2966 HNL | 0.7712 ZAR = | 1 HNL | 2023-08-10 |
| 1 ZAR = | 1.2967 HNL | 0.7712 ZAR = | 1 HNL | 2023-08-09 |
| 1 ZAR = | 1.3074 HNL | 0.7649 ZAR = | 1 HNL | 2023-08-08 |
| 1 ZAR = | 1.3218 HNL | 0.7565 ZAR = | 1 HNL | 2023-08-07 |
| 1 ZAR = | 1.3216 HNL | 0.7566 ZAR = | 1 HNL | 2023-08-06 |
| 1 ZAR = | 1.3216 HNL | 0.7566 ZAR = | 1 HNL | 2023-08-05 |
| 1 ZAR = | 1.3146 HNL | 0.7607 ZAR = | 1 HNL | 2023-08-04 |
| 1 ZAR = | 1.3361 HNL | 0.7485 ZAR = | 1 HNL | 2023-08-03 |
| 1 ZAR = | 1.3401 HNL | 0.7462 ZAR = | 1 HNL | 2023-08-02 |
| 1 ZAR = | 1.3826 HNL | 0.7233 ZAR = | 1 HNL | 2023-08-01 |
| 1 ZAR = | 1.3926 HNL | 0.7181 ZAR = | 1 HNL | 2023-07-31 |
| 1 ZAR = | 1.4193 HNL | 0.7046 ZAR = | 1 HNL | 2023-07-30 |
| 1 ZAR = | 1.4193 HNL | 0.7046 ZAR = | 1 HNL | 2023-07-29 |
| 1 ZAR = | 1.3962 HNL | 0.7163 ZAR = | 1 HNL | 2023-07-28 |
| 1 ZAR = | 1.3999 HNL | 0.7144 ZAR = | 1 HNL | 2023-07-27 |
| 1 ZAR = | 1.4002 HNL | 0.7142 ZAR = | 1 HNL | 2023-07-26 |
| 1 ZAR = | 1.3963 HNL | 0.7162 ZAR = | 1 HNL | 2023-07-25 |
| 1 ZAR = | 1.3757 HNL | 0.7269 ZAR = | 1 HNL | 2023-07-24 |
| 1 ZAR = | 1.3769 HNL | 0.7263 ZAR = | 1 HNL | 2023-07-23 |
| 1 ZAR = | 1.3769 HNL | 0.7263 ZAR = | 1 HNL | 2023-07-22 |
| 1 ZAR = | 1.3829 HNL | 0.7231 ZAR = | 1 HNL | 2023-07-21 |
| 1 ZAR = | 1.3781 HNL | 0.7257 ZAR = | 1 HNL | 2023-07-20 |
| 1 ZAR = | 1.3784 HNL | 0.7255 ZAR = | 1 HNL | 2023-07-19 |
| 1 ZAR = | 1.3673 HNL | 0.7314 ZAR = | 1 HNL | 2023-07-18 |
| 1 ZAR = | 1.3568 HNL | 0.737 ZAR = | 1 HNL | 2023-07-17 |
| 1 ZAR = | 1.3561 HNL | 0.7374 ZAR = | 1 HNL | 2023-07-16 |
| 1 ZAR = | 1.3611 HNL | 0.7347 ZAR = | 1 HNL | 2023-07-15 |
| 1 ZAR = | 1.3664 HNL | 0.7319 ZAR = | 1 HNL | 2023-07-14 |
| 1 ZAR = | 1.3434 HNL | 0.7444 ZAR = | 1 HNL | 2023-07-13 |
| 1 ZAR = | 1.3333 HNL | 0.75 ZAR = | 1 HNL | 2023-07-12 |
| 1 ZAR = | 1.3086 HNL | 0.7642 ZAR = | 1 HNL | 2023-07-11 |
| 1 ZAR = | 1.2918 HNL | 0.7741 ZAR = | 1 HNL | 2023-07-10 |
| 1 ZAR = | 1.2809 HNL | 0.7807 ZAR = | 1 HNL | 2023-07-09 |
| 1 ZAR = | 1.2809 HNL | 0.7807 ZAR = | 1 HNL | 2023-07-08 |
| 1 ZAR = | 1.2836 HNL | 0.7791 ZAR = | 1 HNL | 2023-07-07 |
| 1 ZAR = | 1.3146 HNL | 0.7607 ZAR = | 1 HNL | 2023-07-06 |
| 1 ZAR = | 1.3214 HNL | 0.7568 ZAR = | 1 HNL | 2023-07-05 |
| 1 ZAR = | 1.3156 HNL | 0.7601 ZAR = | 1 HNL | 2023-07-04 |
| 1 ZAR = | 1.3037 HNL | 0.7671 ZAR = | 1 HNL | 2023-07-03 |
| 1 ZAR = | 1.3124 HNL | 0.762 ZAR = | 1 HNL | 2023-07-02 |
| 1 ZAR = | 1.3124 HNL | 0.762 ZAR = | 1 HNL | 2023-07-01 |
| 1 ZAR = | 1.32 HNL | 0.7576 ZAR = | 1 HNL | 2023-06-30 |
| 1 ZAR = | 1.3213 HNL | 0.7569 ZAR = | 1 HNL | 2023-06-29 |
| 1 ZAR = | 1.3269 HNL | 0.7537 ZAR = | 1 HNL | 2023-06-28 |
| 1 ZAR = | 1.3282 HNL | 0.7529 ZAR = | 1 HNL | 2023-06-27 |
| 1 ZAR = | 1.31 HNL | 0.7634 ZAR = | 1 HNL | 2023-06-26 |
| 1 ZAR = | 1.3053 HNL | 0.7661 ZAR = | 1 HNL | 2023-06-25 |
| 1 ZAR = | 1.3302 HNL | 0.7518 ZAR = | 1 HNL | 2023-06-23 |
| 1 ZAR = | 1.3306 HNL | 0.7515 ZAR = | 1 HNL | 2023-06-22 |
| 1 ZAR = | 1.3399 HNL | 0.7463 ZAR = | 1 HNL | 2023-06-21 |
| 1 ZAR = | 1.3502 HNL | 0.7406 ZAR = | 1 HNL | 2023-06-20 |
| 1 ZAR = | 1.3536 HNL | 0.7388 ZAR = | 1 HNL | 2023-06-19 |
| 1 ZAR = | 1.351 HNL | 0.7402 ZAR = | 1 HNL | 2023-06-18 |
| 1 ZAR = | 1.3591 HNL | 0.7358 ZAR = | 1 HNL | 2023-06-17 |
| 1 ZAR = | 1.345 HNL | 0.7435 ZAR = | 1 HNL | 2023-06-16 |
| 1 ZAR = | 1.3302 HNL | 0.7518 ZAR = | 1 HNL | 2023-06-15 |
| 1 ZAR = | 1.3185 HNL | 0.7584 ZAR = | 1 HNL | 2023-06-14 |
| 1 ZAR = | 1.3297 HNL | 0.7521 ZAR = | 1 HNL | 2023-06-13 |
| 1 ZAR = | 1.3172 HNL | 0.7592 ZAR = | 1 HNL | 2023-06-12 |
| 1 ZAR = | 1.3144 HNL | 0.7608 ZAR = | 1 HNL | 2023-06-11 |
| 1 ZAR = | 1.3144 HNL | 0.7608 ZAR = | 1 HNL | 2023-06-10 |
| 1 ZAR = | 1.3112 HNL | 0.7627 ZAR = | 1 HNL | 2023-06-09 |
| 1 ZAR = | 1.2988 HNL | 0.7699 ZAR = | 1 HNL | 2023-06-08 |
| 1 ZAR = | 1.2769 HNL | 0.7831 ZAR = | 1 HNL | 2023-06-07 |
| 1 ZAR = | 1.2768 HNL | 0.7832 ZAR = | 1 HNL | 2023-06-06 |
| 1 ZAR = | 1.2676 HNL | 0.7889 ZAR = | 1 HNL | 2023-06-05 |
| 1 ZAR = | 1.2647 HNL | 0.7907 ZAR = | 1 HNL | 2023-06-04 |
| 1 ZAR = | 1.2671 HNL | 0.7892 ZAR = | 1 HNL | 2023-06-03 |
| 1 ZAR = | 1.2525 HNL | 0.7984 ZAR = | 1 HNL | 2023-06-02 |
| 1 ZAR = | 1.2462 HNL | 0.8024 ZAR = | 1 HNL | 2023-06-01 |
| 1 ZAR = | 1.244 HNL | 0.8039 ZAR = | 1 HNL | 2023-05-31 |
| 1 ZAR = | 1.2498 HNL | 0.8001 ZAR = | 1 HNL | 2023-05-30 |
| 1 ZAR = | 1.2529 HNL | 0.7981 ZAR = | 1 HNL | 2023-05-29 |
| 1 ZAR = | 1.2549 HNL | 0.7969 ZAR = | 1 HNL | 2023-05-28 |
| 1 ZAR = | 1.2549 HNL | 0.7969 ZAR = | 1 HNL | 2023-05-27 |
| 1 ZAR = | 1.2466 HNL | 0.8022 ZAR = | 1 HNL | 2023-05-26 |
| 1 ZAR = | 1.2821 HNL | 0.78 ZAR = | 1 HNL | 2023-05-25 |
| 1 ZAR = | 1.2847 HNL | 0.7784 ZAR = | 1 HNL | 2023-05-24 |
| 1 ZAR = | 1.2806 HNL | 0.7809 ZAR = | 1 HNL | 2023-05-23 |
| 1 ZAR = | 1.2619 HNL | 0.7925 ZAR = | 1 HNL | 2023-05-22 |
| 1 ZAR = | 1.2602 HNL | 0.7935 ZAR = | 1 HNL | 2023-05-21 |
| 1 ZAR = | 1.2673 HNL | 0.7891 ZAR = | 1 HNL | 2023-05-20 |
| 1 ZAR = | 1.2746 HNL | 0.7845 ZAR = | 1 HNL | 2023-05-19 |
| 1 ZAR = | 1.2803 HNL | 0.781 ZAR = | 1 HNL | 2023-05-18 |
| 1 ZAR = | 1.2927 HNL | 0.7736 ZAR = | 1 HNL | 2023-05-17 |
| 1 ZAR = | 1.2966 HNL | 0.7713 ZAR = | 1 HNL | 2023-05-16 |
| 1 ZAR = | 1.2766 HNL | 0.7833 ZAR = | 1 HNL | 2023-05-15 |
| 1 ZAR = | 1.2598 HNL | 0.7937 ZAR = | 1 HNL | 2023-05-14 |
| 1 ZAR = | 1.2696 HNL | 0.7877 ZAR = | 1 HNL | 2023-05-13 |
| 1 ZAR = | 1.2864 HNL | 0.7774 ZAR = | 1 HNL | 2023-05-12 |
| 1 ZAR = | 1.3068 HNL | 0.7653 ZAR = | 1 HNL | 2023-05-11 |
| 1 ZAR = | 1.3231 HNL | 0.7558 ZAR = | 1 HNL | 2023-05-10 |
| 1 ZAR = | 1.3462 HNL | 0.7428 ZAR = | 1 HNL | 2023-05-09 |
| 1 ZAR = | 1.3387 HNL | 0.747 ZAR = | 1 HNL | 2023-05-08 |
| 1 ZAR = | 1.3534 HNL | 0.7389 ZAR = | 1 HNL | 2023-05-07 |
| 1 ZAR = | 1.3534 HNL | 0.7389 ZAR = | 1 HNL | 2023-05-06 |
| 1 ZAR = | 1.3489 HNL | 0.7413 ZAR = | 1 HNL | 2023-05-05 |
| 1 ZAR = | 1.3496 HNL | 0.7409 ZAR = | 1 HNL | 2023-05-04 |
| 1 ZAR = | 1.3325 HNL | 0.7505 ZAR = | 1 HNL | 2023-05-03 |
| 1 ZAR = | 1.3384 HNL | 0.7472 ZAR = | 1 HNL | 2023-05-02 |
| 1 ZAR = | 1.3262 HNL | 0.7541 ZAR = | 1 HNL | 2023-05-01 |
| 1 ZAR = | 1.3222 HNL | 0.7563 ZAR = | 1 HNL | 2023-04-30 |