Last Year History for ZAR/HRK
ZAR |
HRK |
ZAR |
HRK |
Date |
1 ZAR = |
0.3815 HRK |
2.6213 ZAR = |
1 HRK |
2024-05-09 |
1 ZAR = |
0.3811 HRK |
2.6241 ZAR = |
1 HRK |
2024-05-08 |
1 ZAR = |
0.3836 HRK |
2.6067 ZAR = |
1 HRK |
2024-05-07 |
1 ZAR = |
0.384 HRK |
2.6044 ZAR = |
1 HRK |
2024-05-06 |
1 ZAR = |
0.3825 HRK |
2.6142 ZAR = |
1 HRK |
2024-05-05 |
1 ZAR = |
0.3825 HRK |
2.6142 ZAR = |
1 HRK |
2024-05-04 |
1 ZAR = |
0.3821 HRK |
2.6169 ZAR = |
1 HRK |
2024-05-03 |
1 ZAR = |
0.3804 HRK |
2.6288 ZAR = |
1 HRK |
2024-05-02 |
1 ZAR = |
0.3788 HRK |
2.6401 ZAR = |
1 HRK |
2024-05-01 |
1 ZAR = |
0.3788 HRK |
2.6396 ZAR = |
1 HRK |
2024-04-30 |
1 ZAR = |
0.3773 HRK |
2.6501 ZAR = |
1 HRK |
2024-04-29 |
1 ZAR = |
0.377 HRK |
2.6525 ZAR = |
1 HRK |
2024-04-28 |
1 ZAR = |
0.3774 HRK |
2.6496 ZAR = |
1 HRK |
2024-04-27 |
1 ZAR = |
0.372 HRK |
2.6881 ZAR = |
1 HRK |
2024-04-26 |
1 ZAR = |
0.3729 HRK |
2.6815 ZAR = |
1 HRK |
2024-04-25 |
1 ZAR = |
0.37 HRK |
2.703 ZAR = |
1 HRK |
2024-04-24 |
1 ZAR = |
0.3678 HRK |
2.7186 ZAR = |
1 HRK |
2024-04-23 |
1 ZAR = |
0.3709 HRK |
2.696 ZAR = |
1 HRK |
2024-04-22 |
1 ZAR = |
0.3669 HRK |
2.7252 ZAR = |
1 HRK |
2024-04-21 |
1 ZAR = |
0.3669 HRK |
2.7252 ZAR = |
1 HRK |
2024-04-20 |
1 ZAR = |
0.3687 HRK |
2.7122 ZAR = |
1 HRK |
2024-04-19 |
1 ZAR = |
0.3719 HRK |
2.6888 ZAR = |
1 HRK |
2024-04-18 |
1 ZAR = |
0.3734 HRK |
2.6781 ZAR = |
1 HRK |
2024-04-17 |
1 ZAR = |
0.3718 HRK |
2.6897 ZAR = |
1 HRK |
2024-04-16 |
1 ZAR = |
0.3734 HRK |
2.6779 ZAR = |
1 HRK |
2024-04-15 |
1 ZAR = |
0.3762 HRK |
2.6582 ZAR = |
1 HRK |
2024-04-14 |
1 ZAR = |
0.3762 HRK |
2.6582 ZAR = |
1 HRK |
2024-04-13 |
1 ZAR = |
0.3672 HRK |
2.7234 ZAR = |
1 HRK |
2024-04-12 |
1 ZAR = |
0.3655 HRK |
2.7362 ZAR = |
1 HRK |
2024-04-11 |
1 ZAR = |
0.3712 HRK |
2.6936 ZAR = |
1 HRK |
2024-04-10 |
1 ZAR = |
0.3724 HRK |
2.6854 ZAR = |
1 HRK |
2024-04-09 |
1 ZAR = |
0.3701 HRK |
2.7017 ZAR = |
1 HRK |
2024-04-08 |
1 ZAR = |
0.3675 HRK |
2.7214 ZAR = |
1 HRK |
2024-04-07 |
1 ZAR = |
0.3675 HRK |
2.7214 ZAR = |
1 HRK |
2024-04-06 |
1 ZAR = |
0.3696 HRK |
2.706 ZAR = |
1 HRK |
2024-04-05 |
1 ZAR = |
0.3698 HRK |
2.704 ZAR = |
1 HRK |
2024-04-04 |
1 ZAR = |
0.3661 HRK |
2.7312 ZAR = |
1 HRK |
2024-04-03 |
1 ZAR = |
0.3659 HRK |
2.733 ZAR = |
1 HRK |
2024-04-02 |
1 ZAR = |
0.3655 HRK |
2.7363 ZAR = |
1 HRK |
2024-04-01 |
1 ZAR = |
0.3698 HRK |
2.7045 ZAR = |
1 HRK |
2024-03-31 |
1 ZAR = |
0.3698 HRK |
2.7045 ZAR = |
1 HRK |
2024-03-30 |
1 ZAR = |
0.3644 HRK |
2.7444 ZAR = |
1 HRK |
2024-03-29 |
1 ZAR = |
0.3606 HRK |
2.7734 ZAR = |
1 HRK |
2024-03-28 |
1 ZAR = |
0.3633 HRK |
2.7522 ZAR = |
1 HRK |
2024-03-27 |
1 ZAR = |
0.3635 HRK |
2.7509 ZAR = |
1 HRK |
2024-03-26 |
1 ZAR = |
0.3627 HRK |
2.7572 ZAR = |
1 HRK |
2024-03-25 |
1 ZAR = |
0.3611 HRK |
2.7691 ZAR = |
1 HRK |
2024-03-24 |
1 ZAR = |
0.3611 HRK |
2.7691 ZAR = |
1 HRK |
2024-03-23 |
1 ZAR = |
0.3624 HRK |
2.759 ZAR = |
1 HRK |
2024-03-22 |
1 ZAR = |
0.3677 HRK |
2.7199 ZAR = |
1 HRK |
2024-03-21 |
1 ZAR = |
0.3632 HRK |
2.7533 ZAR = |
1 HRK |
2024-03-20 |
1 ZAR = |
0.3624 HRK |
2.7594 ZAR = |
1 HRK |
2024-03-19 |
1 ZAR = |
0.3655 HRK |
2.7358 ZAR = |
1 HRK |
2024-03-18 |
1 ZAR = |
0.3666 HRK |
2.728 ZAR = |
1 HRK |
2024-03-17 |
1 ZAR = |
0.3666 HRK |
2.728 ZAR = |
1 HRK |
2024-03-16 |
1 ZAR = |
0.368 HRK |
2.7175 ZAR = |
1 HRK |
2024-03-15 |
1 ZAR = |
0.3703 HRK |
2.7002 ZAR = |
1 HRK |
2024-03-14 |
1 ZAR = |
0.3697 HRK |
2.7049 ZAR = |
1 HRK |
2024-03-13 |
1 ZAR = |
0.378 HRK |
2.6453 ZAR = |
1 HRK |
2024-03-12 |
1 ZAR = |
0.3762 HRK |
2.6578 ZAR = |
1 HRK |
2024-03-11 |
1 ZAR = |
0.3764 HRK |
2.6568 ZAR = |
1 HRK |
2024-03-10 |
1 ZAR = |
0.3764 HRK |
2.6568 ZAR = |
1 HRK |
2024-03-09 |
1 ZAR = |
0.3771 HRK |
2.6518 ZAR = |
1 HRK |
2024-03-08 |
1 ZAR = |
0.3739 HRK |
2.6746 ZAR = |
1 HRK |
2024-03-07 |
1 ZAR = |
0.3721 HRK |
2.6877 ZAR = |
1 HRK |
2024-03-06 |
1 ZAR = |
0.3702 HRK |
2.7013 ZAR = |
1 HRK |
2024-03-05 |
1 ZAR = |
0.3688 HRK |
2.7112 ZAR = |
1 HRK |
2024-03-04 |
1 ZAR = |
0.3688 HRK |
2.7115 ZAR = |
1 HRK |
2024-03-03 |
1 ZAR = |
0.3688 HRK |
2.7115 ZAR = |
1 HRK |
2024-03-02 |
1 ZAR = |
0.366 HRK |
2.7322 ZAR = |
1 HRK |
2024-03-01 |
1 ZAR = |
0.3657 HRK |
2.7347 ZAR = |
1 HRK |
2024-02-29 |
1 ZAR = |
0.3654 HRK |
2.7366 ZAR = |
1 HRK |
2024-02-28 |
1 ZAR = |
0.3667 HRK |
2.7272 ZAR = |
1 HRK |
2024-02-27 |
1 ZAR = |
0.3638 HRK |
2.749 ZAR = |
1 HRK |
2024-02-26 |
1 ZAR = |
0.365 HRK |
2.7394 ZAR = |
1 HRK |
2024-02-25 |
1 ZAR = |
0.365 HRK |
2.7394 ZAR = |
1 HRK |
2024-02-24 |
1 ZAR = |
0.3645 HRK |
2.7434 ZAR = |
1 HRK |
2024-02-23 |
1 ZAR = |
0.3714 HRK |
2.6928 ZAR = |
1 HRK |
2024-02-22 |
1 ZAR = |
0.372 HRK |
2.6885 ZAR = |
1 HRK |
2024-02-21 |
1 ZAR = |
0.3702 HRK |
2.7015 ZAR = |
1 HRK |
2024-02-20 |
1 ZAR = |
0.3702 HRK |
2.7016 ZAR = |
1 HRK |
2024-02-19 |
1 ZAR = |
0.3718 HRK |
2.6893 ZAR = |
1 HRK |
2024-02-18 |
1 ZAR = |
0.3718 HRK |
2.6893 ZAR = |
1 HRK |
2024-02-17 |
1 ZAR = |
0.3719 HRK |
2.6892 ZAR = |
1 HRK |
2024-02-16 |
1 ZAR = |
0.3697 HRK |
2.7047 ZAR = |
1 HRK |
2024-02-15 |
1 ZAR = |
0.3671 HRK |
2.7242 ZAR = |
1 HRK |
2024-02-14 |
1 ZAR = |
0.3716 HRK |
2.6908 ZAR = |
1 HRK |
2024-02-13 |
1 ZAR = |
0.3617 HRK |
2.7648 ZAR = |
1 HRK |
2024-02-12 |
1 ZAR = |
0.3625 HRK |
2.7588 ZAR = |
1 HRK |
2024-02-11 |
1 ZAR = |
0.3625 HRK |
2.7588 ZAR = |
1 HRK |
2024-02-10 |
1 ZAR = |
0.3619 HRK |
2.7629 ZAR = |
1 HRK |
2024-02-09 |
1 ZAR = |
0.3629 HRK |
2.7554 ZAR = |
1 HRK |
2024-02-08 |
1 ZAR = |
0.3639 HRK |
2.7482 ZAR = |
1 HRK |
2024-02-07 |
1 ZAR = |
0.3621 HRK |
2.7615 ZAR = |
1 HRK |
2024-02-06 |
1 ZAR = |
0.3629 HRK |
2.7558 ZAR = |
1 HRK |
2024-02-05 |
1 ZAR = |
0.364 HRK |
2.7472 ZAR = |
1 HRK |
2024-02-04 |
1 ZAR = |
0.364 HRK |
2.7472 ZAR = |
1 HRK |
2024-02-03 |
1 ZAR = |
0.3691 HRK |
2.7092 ZAR = |
1 HRK |
2024-02-02 |
1 ZAR = |
0.3672 HRK |
2.7232 ZAR = |
1 HRK |
2024-02-01 |
1 ZAR = |
0.3674 HRK |
2.722 ZAR = |
1 HRK |
2024-01-31 |
1 ZAR = |
0.3647 HRK |
2.7423 ZAR = |
1 HRK |
2024-01-30 |
1 ZAR = |
0.3661 HRK |
2.7314 ZAR = |
1 HRK |
2024-01-29 |
1 ZAR = |
0.3662 HRK |
2.7307 ZAR = |
1 HRK |
2024-01-28 |
1 ZAR = |
0.3662 HRK |
2.7307 ZAR = |
1 HRK |
2024-01-27 |
1 ZAR = |
0.3662 HRK |
2.7308 ZAR = |
1 HRK |
2024-01-26 |
1 ZAR = |
0.3647 HRK |
2.7417 ZAR = |
1 HRK |
2024-01-25 |
1 ZAR = |
0.365 HRK |
2.7396 ZAR = |
1 HRK |
2024-01-24 |
1 ZAR = |
0.3597 HRK |
2.7804 ZAR = |
1 HRK |
2024-01-23 |
1 ZAR = |
0.3601 HRK |
2.7767 ZAR = |
1 HRK |
2024-01-22 |
1 ZAR = |
0.3708 HRK |
2.6971 ZAR = |
1 HRK |
2024-01-21 |
1 ZAR = |
0.3708 HRK |
2.6971 ZAR = |
1 HRK |
2024-01-20 |
1 ZAR = |
0.3628 HRK |
2.7565 ZAR = |
1 HRK |
2024-01-19 |
1 ZAR = |
0.3623 HRK |
2.7602 ZAR = |
1 HRK |
2024-01-18 |
1 ZAR = |
0.3611 HRK |
2.7696 ZAR = |
1 HRK |
2024-01-17 |
1 ZAR = |
0.3662 HRK |
2.7311 ZAR = |
1 HRK |
2024-01-16 |
1 ZAR = |
0.3689 HRK |
2.7108 ZAR = |
1 HRK |
2024-01-15 |
1 ZAR = |
0.376 HRK |
2.6594 ZAR = |
1 HRK |
2024-01-14 |
1 ZAR = |
0.3816 HRK |
2.6208 ZAR = |
1 HRK |
2024-01-13 |
1 ZAR = |
0.3753 HRK |
2.6643 ZAR = |
1 HRK |
2024-01-12 |
1 ZAR = |
0.3745 HRK |
2.6703 ZAR = |
1 HRK |
2024-01-11 |
1 ZAR = |
0.3737 HRK |
2.6763 ZAR = |
1 HRK |
2024-01-10 |
1 ZAR = |
0.3749 HRK |
2.6674 ZAR = |
1 HRK |
2024-01-09 |
1 ZAR = |
0.3722 HRK |
2.6869 ZAR = |
1 HRK |
2024-01-08 |
1 ZAR = |
0.3736 HRK |
2.677 ZAR = |
1 HRK |
2024-01-07 |
1 ZAR = |
0.3736 HRK |
2.677 ZAR = |
1 HRK |
2024-01-06 |
1 ZAR = |
0.3713 HRK |
2.6934 ZAR = |
1 HRK |
2024-01-05 |
1 ZAR = |
0.3745 HRK |
2.6701 ZAR = |
1 HRK |
2024-01-04 |
1 ZAR = |
0.3765 HRK |
2.6563 ZAR = |
1 HRK |
2024-01-03 |
1 ZAR = |
0.3803 HRK |
2.6296 ZAR = |
1 HRK |
2024-01-02 |
1 ZAR = |
0.3816 HRK |
2.6204 ZAR = |
1 HRK |
2024-01-01 |
1 ZAR = |
0.3815 HRK |
2.6212 ZAR = |
1 HRK |
2023-12-31 |
1 ZAR = |
0.3815 HRK |
2.6212 ZAR = |
1 HRK |
2023-12-30 |
1 ZAR = |
0.3771 HRK |
2.6516 ZAR = |
1 HRK |
2023-12-29 |
1 ZAR = |
0.3756 HRK |
2.6625 ZAR = |
1 HRK |
2023-12-28 |
1 ZAR = |
0.3759 HRK |
2.6604 ZAR = |
1 HRK |
2023-12-27 |
1 ZAR = |
0.3731 HRK |
2.6802 ZAR = |
1 HRK |
2023-12-26 |
1 ZAR = |
0.3775 HRK |
2.649 ZAR = |
1 HRK |
2023-12-25 |
1 ZAR = |
0.3773 HRK |
2.6504 ZAR = |
1 HRK |
2023-12-24 |
1 ZAR = |
0.3779 HRK |
2.6462 ZAR = |
1 HRK |
2023-12-23 |
1 ZAR = |
0.3788 HRK |
2.6398 ZAR = |
1 HRK |
2023-12-22 |
1 ZAR = |
0.3816 HRK |
2.6208 ZAR = |
1 HRK |
2023-12-21 |
1 ZAR = |
0.3808 HRK |
2.6262 ZAR = |
1 HRK |
2023-12-20 |
1 ZAR = |
0.3755 HRK |
2.663 ZAR = |
1 HRK |
2023-12-19 |
1 ZAR = |
0.3814 HRK |
2.6219 ZAR = |
1 HRK |
2023-12-18 |
1 ZAR = |
0.378 HRK |
2.6452 ZAR = |
1 HRK |
2023-12-17 |
1 ZAR = |
0.378 HRK |
2.6452 ZAR = |
1 HRK |
2023-12-16 |
1 ZAR = |
0.3845 HRK |
2.6005 ZAR = |
1 HRK |
2023-12-15 |
1 ZAR = |
0.3731 HRK |
2.68 ZAR = |
1 HRK |
2023-12-14 |
1 ZAR = |
0.3703 HRK |
2.7003 ZAR = |
1 HRK |
2023-12-13 |
1 ZAR = |
0.3699 HRK |
2.7035 ZAR = |
1 HRK |
2023-12-12 |
1 ZAR = |
0.3704 HRK |
2.6998 ZAR = |
1 HRK |
2023-12-11 |
1 ZAR = |
0.3714 HRK |
2.6929 ZAR = |
1 HRK |
2023-12-10 |
1 ZAR = |
0.3714 HRK |
2.6929 ZAR = |
1 HRK |
2023-12-09 |
1 ZAR = |
0.3754 HRK |
2.6636 ZAR = |
1 HRK |
2023-12-08 |
1 ZAR = |
0.3711 HRK |
2.6948 ZAR = |
1 HRK |
2023-12-07 |
1 ZAR = |
0.3716 HRK |
2.6911 ZAR = |
1 HRK |
2023-12-06 |
1 ZAR = |
0.3741 HRK |
2.6732 ZAR = |
1 HRK |
2023-12-05 |
1 ZAR = |
0.3778 HRK |
2.6468 ZAR = |
1 HRK |
2023-12-04 |
1 ZAR = |
0.3774 HRK |
2.6498 ZAR = |
1 HRK |
2023-12-03 |
1 ZAR = |
0.3774 HRK |
2.6498 ZAR = |
1 HRK |
2023-12-02 |
1 ZAR = |
0.3739 HRK |
2.6748 ZAR = |
1 HRK |
2023-12-01 |
1 ZAR = |
0.3762 HRK |
2.658 ZAR = |
1 HRK |
2023-11-30 |
1 ZAR = |
0.379 HRK |
2.6382 ZAR = |
1 HRK |
2023-11-29 |
1 ZAR = |
0.3779 HRK |
2.6461 ZAR = |
1 HRK |
2023-11-28 |
1 ZAR = |
0.3743 HRK |
2.6718 ZAR = |
1 HRK |
2023-11-27 |
1 ZAR = |
0.3748 HRK |
2.6683 ZAR = |
1 HRK |
2023-11-26 |
1 ZAR = |
0.3748 HRK |
2.6683 ZAR = |
1 HRK |
2023-11-25 |
1 ZAR = |
0.3742 HRK |
2.6727 ZAR = |
1 HRK |
2023-11-24 |
1 ZAR = |
0.3736 HRK |
2.6767 ZAR = |
1 HRK |
2023-11-23 |
1 ZAR = |
0.378 HRK |
2.6452 ZAR = |
1 HRK |
2023-11-22 |
1 ZAR = |
0.3853 HRK |
2.5954 ZAR = |
1 HRK |
2023-11-21 |
1 ZAR = |
0.3852 HRK |
2.596 ZAR = |
1 HRK |
2023-11-20 |
1 ZAR = |
0.3839 HRK |
2.605 ZAR = |
1 HRK |
2023-11-19 |
1 ZAR = |
0.3839 HRK |
2.605 ZAR = |
1 HRK |
2023-11-18 |
1 ZAR = |
0.383 HRK |
2.6111 ZAR = |
1 HRK |
2023-11-17 |
1 ZAR = |
0.3858 HRK |
2.5923 ZAR = |
1 HRK |
2023-11-16 |
1 ZAR = |
0.3864 HRK |
2.5882 ZAR = |
1 HRK |
2023-11-15 |
1 ZAR = |
0.3759 HRK |
2.6599 ZAR = |
1 HRK |
2023-11-14 |
1 ZAR = |
0.3823 HRK |
2.616 ZAR = |
1 HRK |
2023-11-13 |
1 ZAR = |
0.3829 HRK |
2.612 ZAR = |
1 HRK |
2023-11-12 |
1 ZAR = |
0.3829 HRK |
2.612 ZAR = |
1 HRK |
2023-11-11 |
1 ZAR = |
0.3843 HRK |
2.6023 ZAR = |
1 HRK |
2023-11-10 |
1 ZAR = |
0.388 HRK |
2.5773 ZAR = |
1 HRK |
2023-11-09 |
1 ZAR = |
0.3905 HRK |
2.5606 ZAR = |
1 HRK |
2023-11-08 |
1 ZAR = |
0.3905 HRK |
2.5609 ZAR = |
1 HRK |
2023-11-07 |
1 ZAR = |
0.3926 HRK |
2.5474 ZAR = |
1 HRK |
2023-11-06 |
1 ZAR = |
0.3936 HRK |
2.5404 ZAR = |
1 HRK |
2023-11-05 |
1 ZAR = |
0.3936 HRK |
2.5404 ZAR = |
1 HRK |
2023-11-04 |
1 ZAR = |
0.3896 HRK |
2.5665 ZAR = |
1 HRK |
2023-11-03 |
1 ZAR = |
0.3882 HRK |
2.5757 ZAR = |
1 HRK |
2023-11-02 |
1 ZAR = |
0.3835 HRK |
2.6073 ZAR = |
1 HRK |
2023-11-01 |
1 ZAR = |
0.3786 HRK |
2.6413 ZAR = |
1 HRK |
2023-10-31 |
1 ZAR = |
0.3807 HRK |
2.6266 ZAR = |
1 HRK |
2023-10-30 |
1 ZAR = |
0.3803 HRK |
2.6294 ZAR = |
1 HRK |
2023-10-29 |
1 ZAR = |
0.3803 HRK |
2.6294 ZAR = |
1 HRK |
2023-10-28 |
1 ZAR = |
0.3791 HRK |
2.6377 ZAR = |
1 HRK |
2023-10-27 |
1 ZAR = |
0.3735 HRK |
2.6772 ZAR = |
1 HRK |
2023-10-26 |
1 ZAR = |
0.377 HRK |
2.6523 ZAR = |
1 HRK |
2023-10-25 |
1 ZAR = |
0.379 HRK |
2.6383 ZAR = |
1 HRK |
2023-10-24 |
1 ZAR = |
0.3767 HRK |
2.6546 ZAR = |
1 HRK |
2023-10-23 |
1 ZAR = |
0.3897 HRK |
2.5658 ZAR = |
1 HRK |
2023-10-22 |
1 ZAR = |
0.3897 HRK |
2.5658 ZAR = |
1 HRK |
2023-10-21 |
1 ZAR = |
0.3767 HRK |
2.6547 ZAR = |
1 HRK |
2023-10-20 |
1 ZAR = |
0.3764 HRK |
2.6569 ZAR = |
1 HRK |
2023-10-19 |
1 ZAR = |
0.3824 HRK |
2.6148 ZAR = |
1 HRK |
2023-10-18 |
1 ZAR = |
0.381 HRK |
2.6249 ZAR = |
1 HRK |
2023-10-17 |
1 ZAR = |
0.3781 HRK |
2.6449 ZAR = |
1 HRK |
2023-10-16 |
1 ZAR = |
0.3772 HRK |
2.6513 ZAR = |
1 HRK |
2023-10-15 |
1 ZAR = |
0.3772 HRK |
2.6513 ZAR = |
1 HRK |
2023-10-14 |
1 ZAR = |
0.3695 HRK |
2.7062 ZAR = |
1 HRK |
2023-10-13 |
1 ZAR = |
0.3728 HRK |
2.6822 ZAR = |
1 HRK |
2023-10-12 |
1 ZAR = |
0.3685 HRK |
2.7137 ZAR = |
1 HRK |
2023-10-11 |
1 ZAR = |
0.3624 HRK |
2.7593 ZAR = |
1 HRK |
2023-10-10 |
1 ZAR = |
0.3623 HRK |
2.76 ZAR = |
1 HRK |
2023-10-09 |
1 ZAR = |
0.3631 HRK |
2.7544 ZAR = |
1 HRK |
2023-10-08 |
1 ZAR = |
0.3631 HRK |
2.7544 ZAR = |
1 HRK |
2023-10-07 |
1 ZAR = |
0.3592 HRK |
2.7841 ZAR = |
1 HRK |
2023-10-06 |
1 ZAR = |
0.3634 HRK |
2.7519 ZAR = |
1 HRK |
2023-10-05 |
1 ZAR = |
0.363 HRK |
2.7546 ZAR = |
1 HRK |
2023-10-04 |
1 ZAR = |
0.3635 HRK |
2.7512 ZAR = |
1 HRK |
2023-10-03 |
1 ZAR = |
0.3712 HRK |
2.6936 ZAR = |
1 HRK |
2023-10-02 |
1 ZAR = |
0.3707 HRK |
2.6976 ZAR = |
1 HRK |
2023-10-01 |
1 ZAR = |
0.3707 HRK |
2.6976 ZAR = |
1 HRK |
2023-09-30 |
1 ZAR = |
0.3703 HRK |
2.7008 ZAR = |
1 HRK |
2023-09-29 |
1 ZAR = |
0.3659 HRK |
2.7329 ZAR = |
1 HRK |
2023-09-28 |
1 ZAR = |
0.3675 HRK |
2.7212 ZAR = |
1 HRK |
2023-09-27 |
1 ZAR = |
0.3727 HRK |
2.6834 ZAR = |
1 HRK |
2023-09-26 |
1 ZAR = |
0.374 HRK |
2.6739 ZAR = |
1 HRK |
2023-09-25 |
1 ZAR = |
0.374 HRK |
2.6735 ZAR = |
1 HRK |
2023-09-24 |
1 ZAR = |
0.374 HRK |
2.6735 ZAR = |
1 HRK |
2023-09-23 |
1 ZAR = |
0.371 HRK |
2.6955 ZAR = |
1 HRK |
2023-09-22 |
1 ZAR = |
0.3705 HRK |
2.6993 ZAR = |
1 HRK |
2023-09-21 |
1 ZAR = |
0.3704 HRK |
2.6998 ZAR = |
1 HRK |
2023-09-20 |
1 ZAR = |
0.3688 HRK |
2.7115 ZAR = |
1 HRK |
2023-09-19 |
1 ZAR = |
0.3701 HRK |
2.7021 ZAR = |
1 HRK |
2023-09-18 |
1 ZAR = |
0.3698 HRK |
2.7042 ZAR = |
1 HRK |
2023-09-17 |
1 ZAR = |
0.3698 HRK |
2.7042 ZAR = |
1 HRK |
2023-09-16 |
1 ZAR = |
0.3694 HRK |
2.7072 ZAR = |
1 HRK |
2023-09-15 |
1 ZAR = |
0.3737 HRK |
2.6763 ZAR = |
1 HRK |
2023-09-14 |
1 ZAR = |
0.3636 HRK |
2.7506 ZAR = |
1 HRK |
2023-09-13 |
1 ZAR = |
0.3641 HRK |
2.7467 ZAR = |
1 HRK |
2023-09-12 |
1 ZAR = |
0.362 HRK |
2.7621 ZAR = |
1 HRK |
2023-09-11 |
1 ZAR = |
0.3599 HRK |
2.7786 ZAR = |
1 HRK |
2023-09-10 |
1 ZAR = |
0.3599 HRK |
2.7786 ZAR = |
1 HRK |
2023-09-09 |
1 ZAR = |
0.3598 HRK |
2.7793 ZAR = |
1 HRK |
2023-09-08 |
1 ZAR = |
0.3577 HRK |
2.7957 ZAR = |
1 HRK |
2023-09-07 |
1 ZAR = |
0.3592 HRK |
2.7842 ZAR = |
1 HRK |
2023-09-06 |
1 ZAR = |
0.3593 HRK |
2.7834 ZAR = |
1 HRK |
2023-09-05 |
1 ZAR = |
0.3672 HRK |
2.7235 ZAR = |
1 HRK |
2023-09-04 |
1 ZAR = |
0.3652 HRK |
2.738 ZAR = |
1 HRK |
2023-09-03 |
1 ZAR = |
0.3652 HRK |
2.738 ZAR = |
1 HRK |
2023-09-02 |
1 ZAR = |
0.3652 HRK |
2.7384 ZAR = |
1 HRK |
2023-09-01 |
1 ZAR = |
0.3678 HRK |
2.7188 ZAR = |
1 HRK |
2023-08-31 |
1 ZAR = |
0.3717 HRK |
2.6903 ZAR = |
1 HRK |
2023-08-30 |
1 ZAR = |
0.3711 HRK |
2.6946 ZAR = |
1 HRK |
2023-08-29 |
1 ZAR = |
0.37 HRK |
2.7029 ZAR = |
1 HRK |
2023-08-28 |
1 ZAR = |
0.3696 HRK |
2.7058 ZAR = |
1 HRK |
2023-08-27 |
1 ZAR = |
0.3696 HRK |
2.7058 ZAR = |
1 HRK |
2023-08-26 |
1 ZAR = |
0.3648 HRK |
2.7415 ZAR = |
1 HRK |
2023-08-25 |
1 ZAR = |
0.3722 HRK |
2.6869 ZAR = |
1 HRK |
2023-08-24 |
1 ZAR = |
0.367 HRK |
2.725 ZAR = |
1 HRK |
2023-08-23 |
1 ZAR = |
0.3634 HRK |
2.7516 ZAR = |
1 HRK |
2023-08-22 |
1 ZAR = |
0.3621 HRK |
2.7614 ZAR = |
1 HRK |
2023-08-21 |
1 ZAR = |
0.3611 HRK |
2.7695 ZAR = |
1 HRK |
2023-08-20 |
1 ZAR = |
0.3611 HRK |
2.7695 ZAR = |
1 HRK |
2023-08-19 |
1 ZAR = |
0.3604 HRK |
2.7749 ZAR = |
1 HRK |
2023-08-18 |
1 ZAR = |
0.3583 HRK |
2.7913 ZAR = |
1 HRK |
2023-08-17 |
1 ZAR = |
0.3594 HRK |
2.7822 ZAR = |
1 HRK |
2023-08-16 |
1 ZAR = |
0.361 HRK |
2.77 ZAR = |
1 HRK |
2023-08-15 |
1 ZAR = |
0.3615 HRK |
2.7664 ZAR = |
1 HRK |
2023-08-14 |
1 ZAR = |
0.3548 HRK |
2.8187 ZAR = |
1 HRK |
2023-08-13 |
1 ZAR = |
0.3548 HRK |
2.8187 ZAR = |
1 HRK |
2023-08-12 |
1 ZAR = |
0.3565 HRK |
2.8047 ZAR = |
1 HRK |
2023-08-11 |
1 ZAR = |
0.3543 HRK |
2.8222 ZAR = |
1 HRK |
2023-08-10 |
1 ZAR = |
0.3546 HRK |
2.8198 ZAR = |
1 HRK |
2023-08-09 |
1 ZAR = |
0.3581 HRK |
2.7927 ZAR = |
1 HRK |
2023-08-08 |
1 ZAR = |
0.3636 HRK |
2.7505 ZAR = |
1 HRK |
2023-08-07 |
1 ZAR = |
0.3641 HRK |
2.7468 ZAR = |
1 HRK |
2023-08-06 |
1 ZAR = |
0.3641 HRK |
2.7468 ZAR = |
1 HRK |
2023-08-05 |
1 ZAR = |
0.3601 HRK |
2.7771 ZAR = |
1 HRK |
2023-08-04 |
1 ZAR = |
0.3639 HRK |
2.7478 ZAR = |
1 HRK |
2023-08-03 |
1 ZAR = |
0.3664 HRK |
2.7295 ZAR = |
1 HRK |
2023-08-02 |
1 ZAR = |
0.3762 HRK |
2.6583 ZAR = |
1 HRK |
2023-08-01 |
1 ZAR = |
0.381 HRK |
2.625 ZAR = |
1 HRK |
2023-07-31 |
1 ZAR = |
0.3893 HRK |
2.5687 ZAR = |
1 HRK |
2023-07-30 |
1 ZAR = |
0.3893 HRK |
2.5687 ZAR = |
1 HRK |
2023-07-29 |
1 ZAR = |
0.376 HRK |
2.6593 ZAR = |
1 HRK |
2023-07-28 |
1 ZAR = |
0.3825 HRK |
2.6141 ZAR = |
1 HRK |
2023-07-27 |
1 ZAR = |
0.3825 HRK |
2.6147 ZAR = |
1 HRK |
2023-07-26 |
1 ZAR = |
0.3806 HRK |
2.6276 ZAR = |
1 HRK |
2023-07-25 |
1 ZAR = |
0.3741 HRK |
2.673 ZAR = |
1 HRK |
2023-07-24 |
1 ZAR = |
0.3763 HRK |
2.6572 ZAR = |
1 HRK |
2023-07-23 |
1 ZAR = |
0.3763 HRK |
2.6572 ZAR = |
1 HRK |
2023-07-22 |
1 ZAR = |
0.3755 HRK |
2.6632 ZAR = |
1 HRK |
2023-07-21 |
1 ZAR = |
0.3764 HRK |
2.657 ZAR = |
1 HRK |
2023-07-20 |
1 ZAR = |
0.3756 HRK |
2.6623 ZAR = |
1 HRK |
2023-07-19 |
1 ZAR = |
0.3739 HRK |
2.6747 ZAR = |
1 HRK |
2023-07-18 |
1 ZAR = |
0.3708 HRK |
2.6968 ZAR = |
1 HRK |
2023-07-17 |
1 ZAR = |
0.3714 HRK |
2.6927 ZAR = |
1 HRK |
2023-07-16 |
1 ZAR = |
0.3728 HRK |
2.6827 ZAR = |
1 HRK |
2023-07-15 |
1 ZAR = |
0.375 HRK |
2.6667 ZAR = |
1 HRK |
2023-07-14 |
1 ZAR = |
0.3848 HRK |
2.5986 ZAR = |
1 HRK |
2023-07-13 |
1 ZAR = |
0.3784 HRK |
2.6428 ZAR = |
1 HRK |
2023-07-12 |
1 ZAR = |
0.3725 HRK |
2.6843 ZAR = |
1 HRK |
2023-07-11 |
1 ZAR = |
0.3684 HRK |
2.7141 ZAR = |
1 HRK |
2023-07-10 |
1 ZAR = |
0.3658 HRK |
2.7338 ZAR = |
1 HRK |
2023-07-09 |
1 ZAR = |
0.3658 HRK |
2.7338 ZAR = |
1 HRK |
2023-07-08 |
1 ZAR = |
0.3644 HRK |
2.7439 ZAR = |
1 HRK |
2023-07-07 |
1 ZAR = |
0.371 HRK |
2.6954 ZAR = |
1 HRK |
2023-07-06 |
1 ZAR = |
0.373 HRK |
2.6812 ZAR = |
1 HRK |
2023-07-05 |
1 ZAR = |
0.3735 HRK |
2.6777 ZAR = |
1 HRK |
2023-07-04 |
1 ZAR = |
0.3711 HRK |
2.6948 ZAR = |
1 HRK |
2023-07-03 |
1 ZAR = |
0.3704 HRK |
2.7 ZAR = |
1 HRK |
2023-07-02 |
1 ZAR = |
0.3704 HRK |
2.7 ZAR = |
1 HRK |
2023-07-01 |
1 ZAR = |
0.3722 HRK |
2.687 ZAR = |
1 HRK |
2023-06-30 |
1 ZAR = |
0.3728 HRK |
2.6825 ZAR = |
1 HRK |
2023-06-29 |
1 ZAR = |
0.3761 HRK |
2.659 ZAR = |
1 HRK |
2023-06-28 |
1 ZAR = |
0.3764 HRK |
2.657 ZAR = |
1 HRK |
2023-06-27 |
1 ZAR = |
0.3724 HRK |
2.6856 ZAR = |
1 HRK |
2023-06-26 |
1 ZAR = |
0.3722 HRK |
2.6871 ZAR = |
1 HRK |
2023-06-25 |
1 ZAR = |
0.3752 HRK |
2.6652 ZAR = |
1 HRK |
2023-06-23 |
1 ZAR = |
0.3794 HRK |
2.6355 ZAR = |
1 HRK |
2023-06-22 |
1 ZAR = |
0.3792 HRK |
2.6368 ZAR = |
1 HRK |
2023-06-21 |
1 ZAR = |
0.3826 HRK |
2.6137 ZAR = |
1 HRK |
2023-06-20 |
1 ZAR = |
0.3832 HRK |
2.6093 ZAR = |
1 HRK |
2023-06-19 |
1 ZAR = |
0.3835 HRK |
2.6073 ZAR = |
1 HRK |
2023-06-18 |
1 ZAR = |
0.3835 HRK |
2.6073 ZAR = |
1 HRK |
2023-06-17 |
1 ZAR = |
0.3847 HRK |
2.5996 ZAR = |
1 HRK |
2023-06-16 |
1 ZAR = |
0.3796 HRK |
2.6342 ZAR = |
1 HRK |
2023-06-15 |
1 ZAR = |
0.375 HRK |
2.6669 ZAR = |
1 HRK |
2023-06-14 |
1 ZAR = |
0.3748 HRK |
2.6684 ZAR = |
1 HRK |
2023-06-13 |
1 ZAR = |
0.3712 HRK |
2.6942 ZAR = |
1 HRK |
2023-06-12 |
1 ZAR = |
0.3711 HRK |
2.6948 ZAR = |
1 HRK |
2023-06-11 |
1 ZAR = |
0.3711 HRK |
2.6948 ZAR = |
1 HRK |
2023-06-10 |
1 ZAR = |
0.3685 HRK |
2.7139 ZAR = |
1 HRK |
2023-06-09 |
1 ZAR = |
0.3664 HRK |
2.729 ZAR = |
1 HRK |
2023-06-08 |
1 ZAR = |
0.3606 HRK |
2.7732 ZAR = |
1 HRK |
2023-06-07 |
1 ZAR = |
0.3613 HRK |
2.7677 ZAR = |
1 HRK |
2023-06-06 |
1 ZAR = |
0.3556 HRK |
2.8119 ZAR = |
1 HRK |
2023-06-05 |
1 ZAR = |
0.3559 HRK |
2.8095 ZAR = |
1 HRK |
2023-06-04 |
1 ZAR = |
0.3559 HRK |
2.8095 ZAR = |
1 HRK |
2023-06-03 |
1 ZAR = |
0.3555 HRK |
2.8127 ZAR = |
1 HRK |
2023-06-02 |
1 ZAR = |
0.3523 HRK |
2.8383 ZAR = |
1 HRK |
2023-06-01 |
1 ZAR = |
0.3515 HRK |
2.8447 ZAR = |
1 HRK |
2023-05-31 |
1 ZAR = |
0.3531 HRK |
2.8318 ZAR = |
1 HRK |
2023-05-30 |
1 ZAR = |
0.3533 HRK |
2.8306 ZAR = |
1 HRK |
2023-05-29 |
1 ZAR = |
0.3532 HRK |
2.8311 ZAR = |
1 HRK |
2023-05-28 |
1 ZAR = |
0.3532 HRK |
2.8311 ZAR = |
1 HRK |
2023-05-27 |
1 ZAR = |
0.3509 HRK |
2.8497 ZAR = |
1 HRK |
2023-05-26 |
1 ZAR = |
0.3609 HRK |
2.7709 ZAR = |
1 HRK |
2023-05-25 |
1 ZAR = |
0.3617 HRK |
2.7651 ZAR = |
1 HRK |
2023-05-24 |
1 ZAR = |
0.3605 HRK |
2.774 ZAR = |
1 HRK |
2023-05-23 |
1 ZAR = |
0.3575 HRK |
2.7974 ZAR = |
1 HRK |
2023-05-22 |
1 ZAR = |
0.357 HRK |
2.8011 ZAR = |
1 HRK |
2023-05-21 |
1 ZAR = |
0.357 HRK |
2.801 ZAR = |
1 HRK |
2023-05-20 |
1 ZAR = |
0.3591 HRK |
2.7848 ZAR = |
1 HRK |
2023-05-19 |
1 ZAR = |
0.3604 HRK |
2.7747 ZAR = |
1 HRK |
2023-05-18 |
1 ZAR = |
0.3639 HRK |
2.7482 ZAR = |
1 HRK |
2023-05-17 |
1 ZAR = |
0.3653 HRK |
2.7378 ZAR = |
1 HRK |
2023-05-16 |
1 ZAR = |
0.3619 HRK |
2.7635 ZAR = |
1 HRK |
2023-05-15 |
1 ZAR = |
0.3571 HRK |
2.8002 ZAR = |
1 HRK |
2023-05-14 |
1 ZAR = |
0.3506 HRK |
2.8521 ZAR = |
1 HRK |
2023-05-13 |
1 ZAR = |
0.3553 HRK |
2.8147 ZAR = |
1 HRK |
2023-05-12 |
1 ZAR = |
0.3613 HRK |
2.7675 ZAR = |
1 HRK |
2023-05-11 |
1 ZAR = |
0.3658 HRK |
2.7334 ZAR = |
1 HRK |
2023-05-10 |