Last Year History for ZAR/HUF
| ZAR | HUF | ZAR | HUF | Date |
|---|---|---|---|---|
| 1 ZAR = | 21.5601 HUF | 0.0464 ZAR = | 1 HUF | 2024-11-21 |
| 1 ZAR = | 21.4513 HUF | 0.0466 ZAR = | 1 HUF | 2024-11-20 |
| 1 ZAR = | 21.3217 HUF | 0.0469 ZAR = | 1 HUF | 2024-11-19 |
| 1 ZAR = | 21.4344 HUF | 0.0467 ZAR = | 1 HUF | 2024-11-18 |
| 1 ZAR = | 21.289 HUF | 0.047 ZAR = | 1 HUF | 2024-11-17 |
| 1 ZAR = | 21.289 HUF | 0.047 ZAR = | 1 HUF | 2024-11-16 |
| 1 ZAR = | 21.1497 HUF | 0.0473 ZAR = | 1 HUF | 2024-11-15 |
| 1 ZAR = | 21.1713 HUF | 0.0472 ZAR = | 1 HUF | 2024-11-14 |
| 1 ZAR = | 21.4075 HUF | 0.0467 ZAR = | 1 HUF | 2024-11-13 |
| 1 ZAR = | 21.3538 HUF | 0.0468 ZAR = | 1 HUF | 2024-11-12 |
| 1 ZAR = | 21.5611 HUF | 0.0464 ZAR = | 1 HUF | 2024-11-11 |
| 1 ZAR = | 20.5693 HUF | 0.0486 ZAR = | 1 HUF | 2024-11-10 |
| 1 ZAR = | 20.5693 HUF | 0.0486 ZAR = | 1 HUF | 2024-11-09 |
| 1 ZAR = | 21.5405 HUF | 0.0464 ZAR = | 1 HUF | 2024-11-08 |
| 1 ZAR = | 21.6426 HUF | 0.0462 ZAR = | 1 HUF | 2024-11-07 |
| 1 ZAR = | 21.6275 HUF | 0.0462 ZAR = | 1 HUF | 2024-11-06 |
| 1 ZAR = | 21.5652 HUF | 0.0464 ZAR = | 1 HUF | 2024-11-05 |
| 1 ZAR = | 21.3405 HUF | 0.0469 ZAR = | 1 HUF | 2024-11-04 |
| 1 ZAR = | 21.342 HUF | 0.0469 ZAR = | 1 HUF | 2024-11-03 |
| 1 ZAR = | 21.3541 HUF | 0.0468 ZAR = | 1 HUF | 2024-11-02 |
| 1 ZAR = | 21.3401 HUF | 0.0469 ZAR = | 1 HUF | 2024-11-01 |
| 1 ZAR = | 21.1912 HUF | 0.0472 ZAR = | 1 HUF | 2024-10-31 |
| 1 ZAR = | 21.341 HUF | 0.0469 ZAR = | 1 HUF | 2024-10-30 |
| 1 ZAR = | 21.1698 HUF | 0.0472 ZAR = | 1 HUF | 2024-10-29 |
| 1 ZAR = | 21.1901 HUF | 0.0472 ZAR = | 1 HUF | 2024-10-28 |
| 1 ZAR = | 21.1805 HUF | 0.0472 ZAR = | 1 HUF | 2024-10-27 |
| 1 ZAR = | 21.1805 HUF | 0.0472 ZAR = | 1 HUF | 2024-10-26 |
| 1 ZAR = | 21.129 HUF | 0.0473 ZAR = | 1 HUF | 2024-10-25 |
| 1 ZAR = | 21.1024 HUF | 0.0474 ZAR = | 1 HUF | 2024-10-24 |
| 1 ZAR = | 21.1239 HUF | 0.0473 ZAR = | 1 HUF | 2024-10-23 |
| 1 ZAR = | 21.0265 HUF | 0.0476 ZAR = | 1 HUF | 2024-10-22 |
| 1 ZAR = | 21.0294 HUF | 0.0476 ZAR = | 1 HUF | 2024-10-21 |
| 1 ZAR = | 20.9211 HUF | 0.0478 ZAR = | 1 HUF | 2024-10-20 |
| 1 ZAR = | 20.9326 HUF | 0.0478 ZAR = | 1 HUF | 2024-10-19 |
| 1 ZAR = | 20.9973 HUF | 0.0476 ZAR = | 1 HUF | 2024-10-18 |
| 1 ZAR = | 20.8467 HUF | 0.048 ZAR = | 1 HUF | 2024-10-17 |
| 1 ZAR = | 20.9604 HUF | 0.0477 ZAR = | 1 HUF | 2024-10-16 |
| 1 ZAR = | 20.8526 HUF | 0.048 ZAR = | 1 HUF | 2024-10-15 |
| 1 ZAR = | 20.9526 HUF | 0.0477 ZAR = | 1 HUF | 2024-10-14 |
| 1 ZAR = | 20.9802 HUF | 0.0477 ZAR = | 1 HUF | 2024-10-13 |
| 1 ZAR = | 21.074 HUF | 0.0475 ZAR = | 1 HUF | 2024-10-12 |
| 1 ZAR = | 20.993 HUF | 0.0476 ZAR = | 1 HUF | 2024-10-11 |
| 1 ZAR = | 20.861 HUF | 0.0479 ZAR = | 1 HUF | 2024-10-10 |
| 1 ZAR = | 20.7049 HUF | 0.0483 ZAR = | 1 HUF | 2024-10-09 |
| 1 ZAR = | 20.8849 HUF | 0.0479 ZAR = | 1 HUF | 2024-10-08 |
| 1 ZAR = | 21.0201 HUF | 0.0476 ZAR = | 1 HUF | 2024-10-07 |
| 1 ZAR = | 20.924 HUF | 0.0478 ZAR = | 1 HUF | 2024-10-06 |
| 1 ZAR = | 20.931 HUF | 0.0478 ZAR = | 1 HUF | 2024-10-05 |
| 1 ZAR = | 20.8756 HUF | 0.0479 ZAR = | 1 HUF | 2024-10-04 |
| 1 ZAR = | 20.8148 HUF | 0.048 ZAR = | 1 HUF | 2024-10-03 |
| 1 ZAR = | 20.6624 HUF | 0.0484 ZAR = | 1 HUF | 2024-10-02 |
| 1 ZAR = | 20.7069 HUF | 0.0483 ZAR = | 1 HUF | 2024-10-01 |
| 1 ZAR = | 20.7016 HUF | 0.0483 ZAR = | 1 HUF | 2024-09-30 |
| 1 ZAR = | 20.7736 HUF | 0.0481 ZAR = | 1 HUF | 2024-09-29 |
| 1 ZAR = | 20.7721 HUF | 0.0481 ZAR = | 1 HUF | 2024-09-28 |
| 1 ZAR = | 20.7666 HUF | 0.0482 ZAR = | 1 HUF | 2024-09-27 |
| 1 ZAR = | 20.5978 HUF | 0.0485 ZAR = | 1 HUF | 2024-09-26 |
| 1 ZAR = | 20.516 HUF | 0.0487 ZAR = | 1 HUF | 2024-09-25 |
| 1 ZAR = | 20.4735 HUF | 0.0488 ZAR = | 1 HUF | 2024-09-24 |
| 1 ZAR = | 20.4177 HUF | 0.049 ZAR = | 1 HUF | 2024-09-23 |
| 1 ZAR = | 20.257 HUF | 0.0494 ZAR = | 1 HUF | 2024-09-22 |
| 1 ZAR = | 20.257 HUF | 0.0494 ZAR = | 1 HUF | 2024-09-21 |
| 1 ZAR = | 20.1041 HUF | 0.0497 ZAR = | 1 HUF | 2024-09-20 |
| 1 ZAR = | 20.2928 HUF | 0.0493 ZAR = | 1 HUF | 2024-09-19 |
| 1 ZAR = | 20.1486 HUF | 0.0496 ZAR = | 1 HUF | 2024-09-18 |
| 1 ZAR = | 20.0974 HUF | 0.0498 ZAR = | 1 HUF | 2024-09-17 |
| 1 ZAR = | 20.0674 HUF | 0.0498 ZAR = | 1 HUF | 2024-09-16 |
| 1 ZAR = | 20.0744 HUF | 0.0498 ZAR = | 1 HUF | 2024-09-15 |
| 1 ZAR = | 20.0798 HUF | 0.0498 ZAR = | 1 HUF | 2024-09-14 |
| 1 ZAR = | 20.0588 HUF | 0.0499 ZAR = | 1 HUF | 2024-09-13 |
| 1 ZAR = | 19.9948 HUF | 0.05 ZAR = | 1 HUF | 2024-09-12 |
| 1 ZAR = | 20.0926 HUF | 0.0498 ZAR = | 1 HUF | 2024-09-11 |
| 1 ZAR = | 20.068 HUF | 0.0498 ZAR = | 1 HUF | 2024-09-10 |
| 1 ZAR = | 19.9385 HUF | 0.0502 ZAR = | 1 HUF | 2024-09-09 |
| 1 ZAR = | 19.9009 HUF | 0.0502 ZAR = | 1 HUF | 2024-09-08 |
| 1 ZAR = | 19.8988 HUF | 0.0503 ZAR = | 1 HUF | 2024-09-07 |
| 1 ZAR = | 20.0047 HUF | 0.05 ZAR = | 1 HUF | 2024-09-06 |
| 1 ZAR = | 19.8767 HUF | 0.0503 ZAR = | 1 HUF | 2024-09-05 |
| 1 ZAR = | 19.8506 HUF | 0.0504 ZAR = | 1 HUF | 2024-09-04 |
| 1 ZAR = | 19.857 HUF | 0.0504 ZAR = | 1 HUF | 2024-09-03 |
| 1 ZAR = | 19.833 HUF | 0.0504 ZAR = | 1 HUF | 2024-09-02 |
| 1 ZAR = | 19.9408 HUF | 0.0501 ZAR = | 1 HUF | 2024-09-01 |
| 1 ZAR = | 19.9401 HUF | 0.0502 ZAR = | 1 HUF | 2024-08-31 |
| 1 ZAR = | 20.0755 HUF | 0.0498 ZAR = | 1 HUF | 2024-08-30 |
| 1 ZAR = | 20.0108 HUF | 0.05 ZAR = | 1 HUF | 2024-08-29 |
| 1 ZAR = | 19.8988 HUF | 0.0503 ZAR = | 1 HUF | 2024-08-28 |
| 1 ZAR = | 19.8706 HUF | 0.0503 ZAR = | 1 HUF | 2024-08-27 |
| 1 ZAR = | 19.9438 HUF | 0.0501 ZAR = | 1 HUF | 2024-08-26 |
| 1 ZAR = | 19.857 HUF | 0.0504 ZAR = | 1 HUF | 2024-08-25 |
| 1 ZAR = | 19.7213 HUF | 0.0507 ZAR = | 1 HUF | 2024-08-24 |
| 1 ZAR = | 19.7544 HUF | 0.0506 ZAR = | 1 HUF | 2024-08-23 |
| 1 ZAR = | 19.6986 HUF | 0.0508 ZAR = | 1 HUF | 2024-08-22 |
| 1 ZAR = | 19.823 HUF | 0.0504 ZAR = | 1 HUF | 2024-08-21 |
| 1 ZAR = | 19.985 HUF | 0.05 ZAR = | 1 HUF | 2024-08-20 |
| 1 ZAR = | 20.0468 HUF | 0.0499 ZAR = | 1 HUF | 2024-08-19 |
| 1 ZAR = | 19.8474 HUF | 0.0504 ZAR = | 1 HUF | 2024-08-18 |
| 1 ZAR = | 19.8474 HUF | 0.0504 ZAR = | 1 HUF | 2024-08-17 |
| 1 ZAR = | 20.0988 HUF | 0.0498 ZAR = | 1 HUF | 2024-08-16 |
| 1 ZAR = | 19.8936 HUF | 0.0503 ZAR = | 1 HUF | 2024-08-15 |
| 1 ZAR = | 19.788 HUF | 0.0505 ZAR = | 1 HUF | 2024-08-14 |
| 1 ZAR = | 19.8168 HUF | 0.0505 ZAR = | 1 HUF | 2024-08-13 |
| 1 ZAR = | 19.7714 HUF | 0.0506 ZAR = | 1 HUF | 2024-08-12 |
| 1 ZAR = | 19.2712 HUF | 0.0519 ZAR = | 1 HUF | 2024-08-11 |
| 1 ZAR = | 19.2704 HUF | 0.0519 ZAR = | 1 HUF | 2024-08-10 |
| 1 ZAR = | 19.7799 HUF | 0.0506 ZAR = | 1 HUF | 2024-08-09 |
| 1 ZAR = | 19.7318 HUF | 0.0507 ZAR = | 1 HUF | 2024-08-08 |
| 1 ZAR = | 19.9702 HUF | 0.0501 ZAR = | 1 HUF | 2024-08-07 |
| 1 ZAR = | 19.633 HUF | 0.0509 ZAR = | 1 HUF | 2024-08-06 |
| 1 ZAR = | 19.5241 HUF | 0.0512 ZAR = | 1 HUF | 2024-08-05 |
| 1 ZAR = | 19.963 HUF | 0.0501 ZAR = | 1 HUF | 2024-08-04 |
| 1 ZAR = | 19.9751 HUF | 0.0501 ZAR = | 1 HUF | 2024-08-03 |
| 1 ZAR = | 20.1359 HUF | 0.0497 ZAR = | 1 HUF | 2024-08-02 |
| 1 ZAR = | 20.1347 HUF | 0.0497 ZAR = | 1 HUF | 2024-08-01 |
| 1 ZAR = | 20.0582 HUF | 0.0499 ZAR = | 1 HUF | 2024-07-31 |
| 1 ZAR = | 19.8752 HUF | 0.0503 ZAR = | 1 HUF | 2024-07-30 |
| 1 ZAR = | 19.6927 HUF | 0.0508 ZAR = | 1 HUF | 2024-07-29 |
| 1 ZAR = | 19.714 HUF | 0.0507 ZAR = | 1 HUF | 2024-07-28 |
| 1 ZAR = | 19.714 HUF | 0.0507 ZAR = | 1 HUF | 2024-07-27 |
| 1 ZAR = | 19.7378 HUF | 0.0507 ZAR = | 1 HUF | 2024-07-26 |
| 1 ZAR = | 19.6656 HUF | 0.0509 ZAR = | 1 HUF | 2024-07-25 |
| 1 ZAR = | 19.7603 HUF | 0.0506 ZAR = | 1 HUF | 2024-07-24 |
| 1 ZAR = | 19.5741 HUF | 0.0511 ZAR = | 1 HUF | 2024-07-23 |
| 1 ZAR = | 19.5603 HUF | 0.0511 ZAR = | 1 HUF | 2024-07-22 |
| 1 ZAR = | 19.645 HUF | 0.0509 ZAR = | 1 HUF | 2024-07-21 |
| 1 ZAR = | 19.6433 HUF | 0.0509 ZAR = | 1 HUF | 2024-07-20 |
| 1 ZAR = | 19.5785 HUF | 0.0511 ZAR = | 1 HUF | 2024-07-19 |
| 1 ZAR = | 19.5748 HUF | 0.0511 ZAR = | 1 HUF | 2024-07-18 |
| 1 ZAR = | 19.7151 HUF | 0.0507 ZAR = | 1 HUF | 2024-07-17 |
| 1 ZAR = | 19.848 HUF | 0.0504 ZAR = | 1 HUF | 2024-07-16 |
| 1 ZAR = | 19.752 HUF | 0.0506 ZAR = | 1 HUF | 2024-07-15 |
| 1 ZAR = | 20.0156 HUF | 0.05 ZAR = | 1 HUF | 2024-07-14 |
| 1 ZAR = | 20.0156 HUF | 0.05 ZAR = | 1 HUF | 2024-07-13 |
| 1 ZAR = | 20.0469 HUF | 0.0499 ZAR = | 1 HUF | 2024-07-12 |
| 1 ZAR = | 20.1093 HUF | 0.0497 ZAR = | 1 HUF | 2024-07-11 |
| 1 ZAR = | 20.1132 HUF | 0.0497 ZAR = | 1 HUF | 2024-07-10 |
| 1 ZAR = | 20.1656 HUF | 0.0496 ZAR = | 1 HUF | 2024-07-09 |
| 1 ZAR = | 20.0346 HUF | 0.0499 ZAR = | 1 HUF | 2024-07-08 |
| 1 ZAR = | 19.9226 HUF | 0.0502 ZAR = | 1 HUF | 2024-07-07 |
| 1 ZAR = | 19.9226 HUF | 0.0502 ZAR = | 1 HUF | 2024-07-06 |
| 1 ZAR = | 19.9095 HUF | 0.0502 ZAR = | 1 HUF | 2024-07-05 |
| 1 ZAR = | 19.8358 HUF | 0.0504 ZAR = | 1 HUF | 2024-07-04 |
| 1 ZAR = | 19.8452 HUF | 0.0504 ZAR = | 1 HUF | 2024-07-03 |
| 1 ZAR = | 20.0429 HUF | 0.0499 ZAR = | 1 HUF | 2024-07-02 |
| 1 ZAR = | 20.2597 HUF | 0.0494 ZAR = | 1 HUF | 2024-07-01 |
| 1 ZAR = | 20.2631 HUF | 0.0494 ZAR = | 1 HUF | 2024-06-30 |
| 1 ZAR = | 20.2633 HUF | 0.0494 ZAR = | 1 HUF | 2024-06-29 |
| 1 ZAR = | 20.2479 HUF | 0.0494 ZAR = | 1 HUF | 2024-06-28 |
| 1 ZAR = | 20.2131 HUF | 0.0495 ZAR = | 1 HUF | 2024-06-27 |
| 1 ZAR = | 20.425 HUF | 0.049 ZAR = | 1 HUF | 2024-06-26 |
| 1 ZAR = | 20.3187 HUF | 0.0492 ZAR = | 1 HUF | 2024-06-25 |
| 1 ZAR = | 20.3255 HUF | 0.0492 ZAR = | 1 HUF | 2024-06-24 |
| 1 ZAR = | 20.6374 HUF | 0.0485 ZAR = | 1 HUF | 2024-06-23 |
| 1 ZAR = | 20.6374 HUF | 0.0485 ZAR = | 1 HUF | 2024-06-22 |
| 1 ZAR = | 20.7669 HUF | 0.0482 ZAR = | 1 HUF | 2024-06-21 |
| 1 ZAR = | 20.3866 HUF | 0.0491 ZAR = | 1 HUF | 2024-06-20 |
| 1 ZAR = | 20.4767 HUF | 0.0488 ZAR = | 1 HUF | 2024-06-19 |
| 1 ZAR = | 20.3807 HUF | 0.0491 ZAR = | 1 HUF | 2024-06-18 |
| 1 ZAR = | 20.3113 HUF | 0.0492 ZAR = | 1 HUF | 2024-06-17 |
| 1 ZAR = | 20.2728 HUF | 0.0493 ZAR = | 1 HUF | 2024-06-16 |
| 1 ZAR = | 20.2728 HUF | 0.0493 ZAR = | 1 HUF | 2024-06-15 |
| 1 ZAR = | 20.2445 HUF | 0.0494 ZAR = | 1 HUF | 2024-06-14 |
| 1 ZAR = | 19.9448 HUF | 0.0501 ZAR = | 1 HUF | 2024-06-13 |
| 1 ZAR = | 19.7175 HUF | 0.0507 ZAR = | 1 HUF | 2024-06-12 |
| 1 ZAR = | 19.6263 HUF | 0.051 ZAR = | 1 HUF | 2024-06-11 |
| 1 ZAR = | 19.5666 HUF | 0.0511 ZAR = | 1 HUF | 2024-06-10 |
| 1 ZAR = | 19.1516 HUF | 0.0522 ZAR = | 1 HUF | 2024-06-09 |
| 1 ZAR = | 19.1516 HUF | 0.0522 ZAR = | 1 HUF | 2024-06-08 |
| 1 ZAR = | 18.9292 HUF | 0.0528 ZAR = | 1 HUF | 2024-06-07 |
| 1 ZAR = | 19.0501 HUF | 0.0525 ZAR = | 1 HUF | 2024-06-06 |
| 1 ZAR = | 19.1641 HUF | 0.0522 ZAR = | 1 HUF | 2024-06-05 |
| 1 ZAR = | 19.1852 HUF | 0.0521 ZAR = | 1 HUF | 2024-06-04 |
| 1 ZAR = | 19.2929 HUF | 0.0518 ZAR = | 1 HUF | 2024-06-03 |
| 1 ZAR = | 19.1011 HUF | 0.0524 ZAR = | 1 HUF | 2024-06-02 |
| 1 ZAR = | 19.1011 HUF | 0.0524 ZAR = | 1 HUF | 2024-06-01 |
| 1 ZAR = | 19.0718 HUF | 0.0524 ZAR = | 1 HUF | 2024-05-31 |
| 1 ZAR = | 19.3271 HUF | 0.0517 ZAR = | 1 HUF | 2024-05-30 |
| 1 ZAR = | 19.4623 HUF | 0.0514 ZAR = | 1 HUF | 2024-05-29 |
| 1 ZAR = | 19.1607 HUF | 0.0522 ZAR = | 1 HUF | 2024-05-28 |
| 1 ZAR = | 19.2634 HUF | 0.0519 ZAR = | 1 HUF | 2024-05-27 |
| 1 ZAR = | 19.222 HUF | 0.052 ZAR = | 1 HUF | 2024-05-26 |
| 1 ZAR = | 19.222 HUF | 0.052 ZAR = | 1 HUF | 2024-05-25 |
| 1 ZAR = | 19.3377 HUF | 0.0517 ZAR = | 1 HUF | 2024-05-24 |
| 1 ZAR = | 19.4203 HUF | 0.0515 ZAR = | 1 HUF | 2024-05-23 |
| 1 ZAR = | 19.6012 HUF | 0.051 ZAR = | 1 HUF | 2024-05-22 |
| 1 ZAR = | 19.5227 HUF | 0.0512 ZAR = | 1 HUF | 2024-05-21 |
| 1 ZAR = | 19.5253 HUF | 0.0512 ZAR = | 1 HUF | 2024-05-20 |
| 1 ZAR = | 19.4298 HUF | 0.0515 ZAR = | 1 HUF | 2024-05-19 |
| 1 ZAR = | 19.4294 HUF | 0.0515 ZAR = | 1 HUF | 2024-05-18 |
| 1 ZAR = | 19.5819 HUF | 0.0511 ZAR = | 1 HUF | 2024-05-17 |
| 1 ZAR = | 19.484 HUF | 0.0513 ZAR = | 1 HUF | 2024-05-16 |
| 1 ZAR = | 19.3874 HUF | 0.0516 ZAR = | 1 HUF | 2024-05-15 |
| 1 ZAR = | 19.4539 HUF | 0.0514 ZAR = | 1 HUF | 2024-05-14 |
| 1 ZAR = | 19.5368 HUF | 0.0512 ZAR = | 1 HUF | 2024-05-13 |
| 1 ZAR = | 19.4024 HUF | 0.0515 ZAR = | 1 HUF | 2024-05-12 |
| 1 ZAR = | 19.3598 HUF | 0.0517 ZAR = | 1 HUF | 2024-05-11 |
| 1 ZAR = | 19.5396 HUF | 0.0512 ZAR = | 1 HUF | 2024-05-10 |
| 1 ZAR = | 19.4973 HUF | 0.0513 ZAR = | 1 HUF | 2024-05-09 |
| 1 ZAR = | 19.4931 HUF | 0.0513 ZAR = | 1 HUF | 2024-05-08 |
| 1 ZAR = | 19.6091 HUF | 0.051 ZAR = | 1 HUF | 2024-05-07 |
| 1 ZAR = | 19.6157 HUF | 0.051 ZAR = | 1 HUF | 2024-05-06 |
| 1 ZAR = | 19.5563 HUF | 0.0511 ZAR = | 1 HUF | 2024-05-05 |
| 1 ZAR = | 19.5563 HUF | 0.0511 ZAR = | 1 HUF | 2024-05-04 |
| 1 ZAR = | 19.5777 HUF | 0.0511 ZAR = | 1 HUF | 2024-05-03 |
| 1 ZAR = | 19.5426 HUF | 0.0512 ZAR = | 1 HUF | 2024-05-02 |
| 1 ZAR = | 19.59 HUF | 0.051 ZAR = | 1 HUF | 2024-05-01 |
| 1 ZAR = | 19.4865 HUF | 0.0513 ZAR = | 1 HUF | 2024-04-30 |
| 1 ZAR = | 19.5005 HUF | 0.0513 ZAR = | 1 HUF | 2024-04-29 |
| 1 ZAR = | 19.5718 HUF | 0.0511 ZAR = | 1 HUF | 2024-04-28 |
| 1 ZAR = | 19.5932 HUF | 0.051 ZAR = | 1 HUF | 2024-04-27 |
| 1 ZAR = | 19.2161 HUF | 0.052 ZAR = | 1 HUF | 2024-04-26 |
| 1 ZAR = | 19.2838 HUF | 0.0519 ZAR = | 1 HUF | 2024-04-25 |
| 1 ZAR = | 19.2347 HUF | 0.052 ZAR = | 1 HUF | 2024-04-24 |
| 1 ZAR = | 19.1987 HUF | 0.0521 ZAR = | 1 HUF | 2024-04-23 |
| 1 ZAR = | 19.4009 HUF | 0.0515 ZAR = | 1 HUF | 2024-04-22 |
| 1 ZAR = | 19.1725 HUF | 0.0522 ZAR = | 1 HUF | 2024-04-21 |
| 1 ZAR = | 19.1725 HUF | 0.0522 ZAR = | 1 HUF | 2024-04-20 |
| 1 ZAR = | 19.2862 HUF | 0.0519 ZAR = | 1 HUF | 2024-04-19 |
| 1 ZAR = | 19.3932 HUF | 0.0516 ZAR = | 1 HUF | 2024-04-18 |
| 1 ZAR = | 19.4624 HUF | 0.0514 ZAR = | 1 HUF | 2024-04-17 |
| 1 ZAR = | 19.5102 HUF | 0.0513 ZAR = | 1 HUF | 2024-04-16 |
| 1 ZAR = | 19.4926 HUF | 0.0513 ZAR = | 1 HUF | 2024-04-15 |
| 1 ZAR = | 19.6134 HUF | 0.051 ZAR = | 1 HUF | 2024-04-14 |
| 1 ZAR = | 19.6134 HUF | 0.051 ZAR = | 1 HUF | 2024-04-13 |
| 1 ZAR = | 19.5977 HUF | 0.051 ZAR = | 1 HUF | 2024-04-12 |
| 1 ZAR = | 19.3153 HUF | 0.0518 ZAR = | 1 HUF | 2024-04-11 |
| 1 ZAR = | 19.3554 HUF | 0.0517 ZAR = | 1 HUF | 2024-04-10 |
| 1 ZAR = | 19.3638 HUF | 0.0516 ZAR = | 1 HUF | 2024-04-09 |
| 1 ZAR = | 19.3928 HUF | 0.0516 ZAR = | 1 HUF | 2024-04-08 |
| 1 ZAR = | 19.225 HUF | 0.052 ZAR = | 1 HUF | 2024-04-07 |
| 1 ZAR = | 19.225 HUF | 0.052 ZAR = | 1 HUF | 2024-04-06 |
| 1 ZAR = | 19.3488 HUF | 0.0517 ZAR = | 1 HUF | 2024-04-05 |
| 1 ZAR = | 19.3959 HUF | 0.0516 ZAR = | 1 HUF | 2024-04-04 |
| 1 ZAR = | 19.4439 HUF | 0.0514 ZAR = | 1 HUF | 2024-04-03 |
| 1 ZAR = | 19.5376 HUF | 0.0512 ZAR = | 1 HUF | 2024-04-02 |
| 1 ZAR = | 19.3976 HUF | 0.0516 ZAR = | 1 HUF | 2024-04-01 |
| 1 ZAR = | 19.6048 HUF | 0.051 ZAR = | 1 HUF | 2024-03-31 |
| 1 ZAR = | 19.6048 HUF | 0.051 ZAR = | 1 HUF | 2024-03-30 |
| 1 ZAR = | 19.3469 HUF | 0.0517 ZAR = | 1 HUF | 2024-03-29 |
| 1 ZAR = | 19.244 HUF | 0.052 ZAR = | 1 HUF | 2024-03-28 |
| 1 ZAR = | 19.2528 HUF | 0.0519 ZAR = | 1 HUF | 2024-03-27 |
| 1 ZAR = | 19.2929 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-26 |
| 1 ZAR = | 19.3374 HUF | 0.0517 ZAR = | 1 HUF | 2024-03-25 |
| 1 ZAR = | 19.3051 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-24 |
| 1 ZAR = | 19.3051 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-23 |
| 1 ZAR = | 19.3476 HUF | 0.0517 ZAR = | 1 HUF | 2024-03-22 |
| 1 ZAR = | 19.2835 HUF | 0.0519 ZAR = | 1 HUF | 2024-03-21 |
| 1 ZAR = | 19.2408 HUF | 0.052 ZAR = | 1 HUF | 2024-03-20 |
| 1 ZAR = | 19.2152 HUF | 0.052 ZAR = | 1 HUF | 2024-03-19 |
| 1 ZAR = | 19.2216 HUF | 0.052 ZAR = | 1 HUF | 2024-03-18 |
| 1 ZAR = | 19.2171 HUF | 0.052 ZAR = | 1 HUF | 2024-03-17 |
| 1 ZAR = | 19.2171 HUF | 0.052 ZAR = | 1 HUF | 2024-03-16 |
| 1 ZAR = | 19.3024 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-15 |
| 1 ZAR = | 19.3815 HUF | 0.0516 ZAR = | 1 HUF | 2024-03-14 |
| 1 ZAR = | 19.5156 HUF | 0.0512 ZAR = | 1 HUF | 2024-03-13 |
| 1 ZAR = | 19.4831 HUF | 0.0513 ZAR = | 1 HUF | 2024-03-12 |
| 1 ZAR = | 19.3307 HUF | 0.0517 ZAR = | 1 HUF | 2024-03-11 |
| 1 ZAR = | 19.3085 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-10 |
| 1 ZAR = | 19.3085 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-09 |
| 1 ZAR = | 19.3229 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-08 |
| 1 ZAR = | 19.2709 HUF | 0.0519 ZAR = | 1 HUF | 2024-03-07 |
| 1 ZAR = | 19.1165 HUF | 0.0523 ZAR = | 1 HUF | 2024-03-06 |
| 1 ZAR = | 19.2039 HUF | 0.0521 ZAR = | 1 HUF | 2024-03-05 |
| 1 ZAR = | 19.0876 HUF | 0.0524 ZAR = | 1 HUF | 2024-03-04 |
| 1 ZAR = | 19.0756 HUF | 0.0524 ZAR = | 1 HUF | 2024-03-03 |
| 1 ZAR = | 19.0756 HUF | 0.0524 ZAR = | 1 HUF | 2024-03-02 |
| 1 ZAR = | 18.9704 HUF | 0.0527 ZAR = | 1 HUF | 2024-03-01 |
| 1 ZAR = | 18.8669 HUF | 0.053 ZAR = | 1 HUF | 2024-02-29 |
| 1 ZAR = | 18.7975 HUF | 0.0532 ZAR = | 1 HUF | 2024-02-28 |
| 1 ZAR = | 18.7031 HUF | 0.0535 ZAR = | 1 HUF | 2024-02-27 |
| 1 ZAR = | 18.5933 HUF | 0.0538 ZAR = | 1 HUF | 2024-02-26 |
| 1 ZAR = | 18.6691 HUF | 0.0536 ZAR = | 1 HUF | 2024-02-25 |
| 1 ZAR = | 18.6691 HUF | 0.0536 ZAR = | 1 HUF | 2024-02-24 |
| 1 ZAR = | 18.6098 HUF | 0.0537 ZAR = | 1 HUF | 2024-02-23 |
| 1 ZAR = | 18.8444 HUF | 0.0531 ZAR = | 1 HUF | 2024-02-22 |
| 1 ZAR = | 19.0026 HUF | 0.0526 ZAR = | 1 HUF | 2024-02-21 |
| 1 ZAR = | 18.951 HUF | 0.0528 ZAR = | 1 HUF | 2024-02-20 |
| 1 ZAR = | 19.0144 HUF | 0.0526 ZAR = | 1 HUF | 2024-02-19 |
| 1 ZAR = | 19.0955 HUF | 0.0524 ZAR = | 1 HUF | 2024-02-18 |
| 1 ZAR = | 19.0955 HUF | 0.0524 ZAR = | 1 HUF | 2024-02-17 |
| 1 ZAR = | 19.117 HUF | 0.0523 ZAR = | 1 HUF | 2024-02-16 |
| 1 ZAR = | 19.0712 HUF | 0.0524 ZAR = | 1 HUF | 2024-02-15 |
| 1 ZAR = | 18.9421 HUF | 0.0528 ZAR = | 1 HUF | 2024-02-14 |
| 1 ZAR = | 19.0871 HUF | 0.0524 ZAR = | 1 HUF | 2024-02-13 |
| 1 ZAR = | 18.9043 HUF | 0.0529 ZAR = | 1 HUF | 2024-02-12 |
| 1 ZAR = | 18.9035 HUF | 0.0529 ZAR = | 1 HUF | 2024-02-11 |
| 1 ZAR = | 18.9035 HUF | 0.0529 ZAR = | 1 HUF | 2024-02-10 |
| 1 ZAR = | 18.9761 HUF | 0.0527 ZAR = | 1 HUF | 2024-02-09 |
| 1 ZAR = | 18.9606 HUF | 0.0527 ZAR = | 1 HUF | 2024-02-08 |
| 1 ZAR = | 19.0432 HUF | 0.0525 ZAR = | 1 HUF | 2024-02-07 |
| 1 ZAR = | 18.9543 HUF | 0.0528 ZAR = | 1 HUF | 2024-02-06 |
| 1 ZAR = | 18.8703 HUF | 0.053 ZAR = | 1 HUF | 2024-02-05 |
| 1 ZAR = | 18.8351 HUF | 0.0531 ZAR = | 1 HUF | 2024-02-04 |
| 1 ZAR = | 18.8351 HUF | 0.0531 ZAR = | 1 HUF | 2024-02-03 |
| 1 ZAR = | 18.8962 HUF | 0.0529 ZAR = | 1 HUF | 2024-02-02 |
| 1 ZAR = | 18.9628 HUF | 0.0527 ZAR = | 1 HUF | 2024-02-01 |
| 1 ZAR = | 18.9909 HUF | 0.0527 ZAR = | 1 HUF | 2024-01-31 |
| 1 ZAR = | 19.0359 HUF | 0.0525 ZAR = | 1 HUF | 2024-01-30 |
| 1 ZAR = | 19.1682 HUF | 0.0522 ZAR = | 1 HUF | 2024-01-29 |
| 1 ZAR = | 18.9931 HUF | 0.0527 ZAR = | 1 HUF | 2024-01-28 |
| 1 ZAR = | 18.9931 HUF | 0.0527 ZAR = | 1 HUF | 2024-01-27 |
| 1 ZAR = | 18.9322 HUF | 0.0528 ZAR = | 1 HUF | 2024-01-26 |
| 1 ZAR = | 18.7566 HUF | 0.0533 ZAR = | 1 HUF | 2024-01-25 |
| 1 ZAR = | 18.7814 HUF | 0.0532 ZAR = | 1 HUF | 2024-01-24 |
| 1 ZAR = | 18.4187 HUF | 0.0543 ZAR = | 1 HUF | 2024-01-23 |
| 1 ZAR = | 18.3696 HUF | 0.0544 ZAR = | 1 HUF | 2024-01-22 |
| 1 ZAR = | 18.8832 HUF | 0.053 ZAR = | 1 HUF | 2024-01-21 |
| 1 ZAR = | 18.8891 HUF | 0.0529 ZAR = | 1 HUF | 2024-01-20 |
| 1 ZAR = | 18.5485 HUF | 0.0539 ZAR = | 1 HUF | 2024-01-19 |
| 1 ZAR = | 18.4096 HUF | 0.0543 ZAR = | 1 HUF | 2024-01-18 |
| 1 ZAR = | 18.3084 HUF | 0.0546 ZAR = | 1 HUF | 2024-01-17 |
| 1 ZAR = | 18.4228 HUF | 0.0543 ZAR = | 1 HUF | 2024-01-16 |
| 1 ZAR = | 18.571 HUF | 0.0538 ZAR = | 1 HUF | 2024-01-15 |
| 1 ZAR = | 18.9176 HUF | 0.0529 ZAR = | 1 HUF | 2024-01-14 |
| 1 ZAR = | 18.9241 HUF | 0.0528 ZAR = | 1 HUF | 2024-01-13 |
| 1 ZAR = | 18.5692 HUF | 0.0539 ZAR = | 1 HUF | 2024-01-12 |
| 1 ZAR = | 18.4894 HUF | 0.0541 ZAR = | 1 HUF | 2024-01-11 |
| 1 ZAR = | 18.5643 HUF | 0.0539 ZAR = | 1 HUF | 2024-01-10 |
| 1 ZAR = | 18.5118 HUF | 0.054 ZAR = | 1 HUF | 2024-01-09 |
| 1 ZAR = | 18.4104 HUF | 0.0543 ZAR = | 1 HUF | 2024-01-08 |
| 1 ZAR = | 18.4836 HUF | 0.0541 ZAR = | 1 HUF | 2024-01-07 |
| 1 ZAR = | 18.4851 HUF | 0.0541 ZAR = | 1 HUF | 2024-01-06 |
| 1 ZAR = | 18.4031 HUF | 0.0543 ZAR = | 1 HUF | 2024-01-05 |
| 1 ZAR = | 18.6676 HUF | 0.0536 ZAR = | 1 HUF | 2024-01-04 |
| 1 ZAR = | 18.8109 HUF | 0.0532 ZAR = | 1 HUF | 2024-01-03 |
| 1 ZAR = | 18.8788 HUF | 0.053 ZAR = | 1 HUF | 2024-01-02 |
| 1 ZAR = | 18.9811 HUF | 0.0527 ZAR = | 1 HUF | 2024-01-01 |
| 1 ZAR = | 18.9714 HUF | 0.0527 ZAR = | 1 HUF | 2023-12-31 |
| 1 ZAR = | 18.97 HUF | 0.0527 ZAR = | 1 HUF | 2023-12-30 |
| 1 ZAR = | 18.6684 HUF | 0.0536 ZAR = | 1 HUF | 2023-12-29 |
| 1 ZAR = | 18.5047 HUF | 0.054 ZAR = | 1 HUF | 2023-12-28 |
| 1 ZAR = | 18.5898 HUF | 0.0538 ZAR = | 1 HUF | 2023-12-27 |
| 1 ZAR = | 18.4889 HUF | 0.0541 ZAR = | 1 HUF | 2023-12-26 |
| 1 ZAR = | 18.702 HUF | 0.0535 ZAR = | 1 HUF | 2023-12-25 |
| 1 ZAR = | 18.6923 HUF | 0.0535 ZAR = | 1 HUF | 2023-12-24 |
| 1 ZAR = | 18.7215 HUF | 0.0534 ZAR = | 1 HUF | 2023-12-23 |
| 1 ZAR = | 18.8298 HUF | 0.0531 ZAR = | 1 HUF | 2023-12-22 |
| 1 ZAR = | 19.1877 HUF | 0.0521 ZAR = | 1 HUF | 2023-12-21 |
| 1 ZAR = | 19.0993 HUF | 0.0524 ZAR = | 1 HUF | 2023-12-20 |
| 1 ZAR = | 18.9239 HUF | 0.0528 ZAR = | 1 HUF | 2023-12-19 |
| 1 ZAR = | 19.1406 HUF | 0.0522 ZAR = | 1 HUF | 2023-12-18 |
| 1 ZAR = | 19.0145 HUF | 0.0526 ZAR = | 1 HUF | 2023-12-17 |
| 1 ZAR = | 19.0145 HUF | 0.0526 ZAR = | 1 HUF | 2023-12-16 |
| 1 ZAR = | 19.0216 HUF | 0.0526 ZAR = | 1 HUF | 2023-12-15 |
| 1 ZAR = | 18.6267 HUF | 0.0537 ZAR = | 1 HUF | 2023-12-14 |
| 1 ZAR = | 18.6277 HUF | 0.0537 ZAR = | 1 HUF | 2023-12-13 |
| 1 ZAR = | 18.7095 HUF | 0.0534 ZAR = | 1 HUF | 2023-12-12 |
| 1 ZAR = | 18.6323 HUF | 0.0537 ZAR = | 1 HUF | 2023-12-11 |
| 1 ZAR = | 18.6854 HUF | 0.0535 ZAR = | 1 HUF | 2023-12-10 |
| 1 ZAR = | 18.6899 HUF | 0.0535 ZAR = | 1 HUF | 2023-12-09 |
| 1 ZAR = | 18.8669 HUF | 0.053 ZAR = | 1 HUF | 2023-12-08 |
| 1 ZAR = | 18.6235 HUF | 0.0537 ZAR = | 1 HUF | 2023-12-07 |
| 1 ZAR = | 18.5538 HUF | 0.0539 ZAR = | 1 HUF | 2023-12-06 |
| 1 ZAR = | 18.6328 HUF | 0.0537 ZAR = | 1 HUF | 2023-12-05 |
| 1 ZAR = | 18.6909 HUF | 0.0535 ZAR = | 1 HUF | 2023-12-04 |
| 1 ZAR = | 18.6518 HUF | 0.0536 ZAR = | 1 HUF | 2023-12-03 |
| 1 ZAR = | 18.6476 HUF | 0.0536 ZAR = | 1 HUF | 2023-12-02 |
| 1 ZAR = | 18.5352 HUF | 0.054 ZAR = | 1 HUF | 2023-12-01 |
| 1 ZAR = | 18.4141 HUF | 0.0543 ZAR = | 1 HUF | 2023-11-30 |
| 1 ZAR = | 18.476 HUF | 0.0541 ZAR = | 1 HUF | 2023-11-29 |
| 1 ZAR = | 18.5961 HUF | 0.0538 ZAR = | 1 HUF | 2023-11-28 |
| 1 ZAR = | 18.476 HUF | 0.0541 ZAR = | 1 HUF | 2023-11-27 |
| 1 ZAR = | 18.507 HUF | 0.054 ZAR = | 1 HUF | 2023-11-26 |
| 1 ZAR = | 18.4897 HUF | 0.0541 ZAR = | 1 HUF | 2023-11-25 |
| 1 ZAR = | 18.4967 HUF | 0.0541 ZAR = | 1 HUF | 2023-11-24 |
| 1 ZAR = | 18.5721 HUF | 0.0538 ZAR = | 1 HUF | 2023-11-23 |