Last Year History for ZAR/IDR
| ZAR | IDR | ZAR | IDR | Date |
|---|---|---|---|---|
| 1 ZAR = | 880.5936 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-24 |
| 1 ZAR = | 878.154 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-23 |
| 1 ZAR = | 880.9417 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-22 |
| 1 ZAR = | 878.6312 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-21 |
| 1 ZAR = | 878.7748 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-20 |
| 1 ZAR = | 876.6776 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-19 |
| 1 ZAR = | 875.5668 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-18 |
| 1 ZAR = | 874.0612 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-17 |
| 1 ZAR = | 874.0612 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-16 |
| 1 ZAR = | 874.903 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-15 |
| 1 ZAR = | 870.8957 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-14 |
| 1 ZAR = | 874.6085 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-13 |
| 1 ZAR = | 875.0837 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-12 |
| 1 ZAR = | 883.6201 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-11 |
| 1 ZAR = | 847.8599 IDR | 0.0012 ZAR = | 1 IDR | 2024-11-10 |
| 1 ZAR = | 847.8599 IDR | 0.0012 ZAR = | 1 IDR | 2024-11-09 |
| 1 ZAR = | 891.0434 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-08 |
| 1 ZAR = | 899.8494 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-07 |
| 1 ZAR = | 895.7915 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-06 |
| 1 ZAR = | 903.0252 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-05 |
| 1 ZAR = | 899.0492 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-04 |
| 1 ZAR = | 897.4417 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-03 |
| 1 ZAR = | 897.9502 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-02 |
| 1 ZAR = | 893.0748 IDR | 0.0011 ZAR = | 1 IDR | 2024-11-01 |
| 1 ZAR = | 885.8317 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-31 |
| 1 ZAR = | 890.9021 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-30 |
| 1 ZAR = | 892.6762 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-29 |
| 1 ZAR = | 891.0271 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-28 |
| 1 ZAR = | 888.184 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-27 |
| 1 ZAR = | 888.184 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-26 |
| 1 ZAR = | 887.1254 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-25 |
| 1 ZAR = | 880.2506 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-24 |
| 1 ZAR = | 886.8518 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-23 |
| 1 ZAR = | 883.2947 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-22 |
| 1 ZAR = | 880.3649 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-21 |
| 1 ZAR = | 879.2965 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-20 |
| 1 ZAR = | 879.7815 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-19 |
| 1 ZAR = | 882.003 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-18 |
| 1 ZAR = | 875.0176 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-17 |
| 1 ZAR = | 883.3795 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-16 |
| 1 ZAR = | 882.7526 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-15 |
| 1 ZAR = | 891.4606 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-14 |
| 1 ZAR = | 890.3096 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-13 |
| 1 ZAR = | 894.2882 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-12 |
| 1 ZAR = | 893.1011 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-11 |
| 1 ZAR = | 893.9869 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-10 |
| 1 ZAR = | 888.5376 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-09 |
| 1 ZAR = | 895.982 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-08 |
| 1 ZAR = | 902.9381 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-07 |
| 1 ZAR = | 896.3249 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-06 |
| 1 ZAR = | 896.6224 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-05 |
| 1 ZAR = | 891.3308 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-04 |
| 1 ZAR = | 885.4447 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-03 |
| 1 ZAR = | 876.5553 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-02 |
| 1 ZAR = | 878.3393 IDR | 0.0011 ZAR = | 1 IDR | 2024-10-01 |
| 1 ZAR = | 883.0828 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-30 |
| 1 ZAR = | 883.716 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-29 |
| 1 ZAR = | 883.6541 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-28 |
| 1 ZAR = | 881.2335 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-27 |
| 1 ZAR = | 876.6413 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-26 |
| 1 ZAR = | 877.7437 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-25 |
| 1 ZAR = | 876.5704 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-24 |
| 1 ZAR = | 873.5723 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-23 |
| 1 ZAR = | 872.0822 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-22 |
| 1 ZAR = | 872.0822 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-21 |
| 1 ZAR = | 863.4028 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-20 |
| 1 ZAR = | 872.125 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-19 |
| 1 ZAR = | 871.7899 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-18 |
| 1 ZAR = | 869.9899 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-17 |
| 1 ZAR = | 871.0196 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-16 |
| 1 ZAR = | 867.8394 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-15 |
| 1 ZAR = | 868.0741 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-14 |
| 1 ZAR = | 863.2861 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-13 |
| 1 ZAR = | 858.1187 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-12 |
| 1 ZAR = | 862.0877 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-11 |
| 1 ZAR = | 862.0892 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-10 |
| 1 ZAR = | 863.898 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-09 |
| 1 ZAR = | 865.9254 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-08 |
| 1 ZAR = | 865.8381 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-07 |
| 1 ZAR = | 868.7447 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-06 |
| 1 ZAR = | 865.4413 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-05 |
| 1 ZAR = | 864.3761 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-04 |
| 1 ZAR = | 867.6993 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-03 |
| 1 ZAR = | 868.9598 IDR | 0.0012 ZAR = | 1 IDR | 2024-09-02 |
| 1 ZAR = | 870.9773 IDR | 0.0011 ZAR = | 1 IDR | 2024-09-01 |
| 1 ZAR = | 870.9627 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-31 |
| 1 ZAR = | 877.6861 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-30 |
| 1 ZAR = | 870.1275 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-29 |
| 1 ZAR = | 867.7293 IDR | 0.0012 ZAR = | 1 IDR | 2024-08-28 |
| 1 ZAR = | 874.8557 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-27 |
| 1 ZAR = | 871.7013 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-26 |
| 1 ZAR = | 869.6281 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-25 |
| 1 ZAR = | 863.848 IDR | 0.0012 ZAR = | 1 IDR | 2024-08-24 |
| 1 ZAR = | 867.0349 IDR | 0.0012 ZAR = | 1 IDR | 2024-08-23 |
| 1 ZAR = | 873.7994 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-22 |
| 1 ZAR = | 870.1612 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-21 |
| 1 ZAR = | 868.5132 IDR | 0.0012 ZAR = | 1 IDR | 2024-08-20 |
| 1 ZAR = | 876.43 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-19 |
| 1 ZAR = | 872.4337 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-18 |
| 1 ZAR = | 872.4337 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-17 |
| 1 ZAR = | 876.6576 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-16 |
| 1 ZAR = | 872.6502 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-15 |
| 1 ZAR = | 865.0971 IDR | 0.0012 ZAR = | 1 IDR | 2024-08-14 |
| 1 ZAR = | 870.8449 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-13 |
| 1 ZAR = | 876.8255 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-12 |
| 1 ZAR = | 851.2743 IDR | 0.0012 ZAR = | 1 IDR | 2024-08-11 |
| 1 ZAR = | 851.2743 IDR | 0.0012 ZAR = | 1 IDR | 2024-08-10 |
| 1 ZAR = | 871.7044 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-09 |
| 1 ZAR = | 864.6371 IDR | 0.0012 ZAR = | 1 IDR | 2024-08-08 |
| 1 ZAR = | 878.3311 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-07 |
| 1 ZAR = | 871.4153 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-06 |
| 1 ZAR = | 868.5743 IDR | 0.0012 ZAR = | 1 IDR | 2024-08-05 |
| 1 ZAR = | 884.4661 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-04 |
| 1 ZAR = | 884.9984 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-03 |
| 1 ZAR = | 889.5259 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-02 |
| 1 ZAR = | 892.2982 IDR | 0.0011 ZAR = | 1 IDR | 2024-08-01 |
| 1 ZAR = | 894.2116 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-31 |
| 1 ZAR = | 891.1058 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-30 |
| 1 ZAR = | 887.3565 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-29 |
| 1 ZAR = | 892.2515 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-28 |
| 1 ZAR = | 892.2515 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-27 |
| 1 ZAR = | 892.2254 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-26 |
| 1 ZAR = | 880.6775 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-25 |
| 1 ZAR = | 887.6018 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-24 |
| 1 ZAR = | 883.7913 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-23 |
| 1 ZAR = | 887.9574 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-22 |
| 1 ZAR = | 887.1246 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-21 |
| 1 ZAR = | 887.0469 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-20 |
| 1 ZAR = | 882.6751 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-19 |
| 1 ZAR = | 886.8911 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-18 |
| 1 ZAR = | 887.6264 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-17 |
| 1 ZAR = | 893.1185 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-16 |
| 1 ZAR = | 889.8536 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-15 |
| 1 ZAR = | 897.5437 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-14 |
| 1 ZAR = | 897.5437 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-13 |
| 1 ZAR = | 894.8264 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-12 |
| 1 ZAR = | 894.8589 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-11 |
| 1 ZAR = | 898.6737 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-10 |
| 1 ZAR = | 897.3649 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-09 |
| 1 ZAR = | 896.3417 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-08 |
| 1 ZAR = | 894.1302 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-07 |
| 1 ZAR = | 894.1302 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-06 |
| 1 ZAR = | 894.4672 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-05 |
| 1 ZAR = | 888.0993 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-04 |
| 1 ZAR = | 885.5393 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-03 |
| 1 ZAR = | 887.7672 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-02 |
| 1 ZAR = | 905.0375 IDR | 0.0011 ZAR = | 1 IDR | 2024-07-01 |
| 1 ZAR = | 898.3989 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-30 |
| 1 ZAR = | 898.4087 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-29 |
| 1 ZAR = | 897.3791 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-28 |
| 1 ZAR = | 893.2212 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-27 |
| 1 ZAR = | 905.1921 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-26 |
| 1 ZAR = | 901.3786 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-25 |
| 1 ZAR = | 903.3154 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-24 |
| 1 ZAR = | 917.2567 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-23 |
| 1 ZAR = | 917.2567 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-22 |
| 1 ZAR = | 920.0628 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-21 |
| 1 ZAR = | 908.8615 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-20 |
| 1 ZAR = | 909.0106 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-19 |
| 1 ZAR = | 905.3242 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-18 |
| 1 ZAR = | 904.0133 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-17 |
| 1 ZAR = | 898.2902 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-16 |
| 1 ZAR = | 898.2902 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-15 |
| 1 ZAR = | 894.7763 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-14 |
| 1 ZAR = | 885.4598 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-13 |
| 1 ZAR = | 876.195 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-12 |
| 1 ZAR = | 872.1687 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-11 |
| 1 ZAR = | 869.6306 IDR | 0.0011 ZAR = | 1 IDR | 2024-06-10 |
| 1 ZAR = | 860.4006 IDR | 0.0012 ZAR = | 1 IDR | 2024-06-09 |
| 1 ZAR = | 860.4006 IDR | 0.0012 ZAR = | 1 IDR | 2024-06-08 |
| 1 ZAR = | 858.6234 IDR | 0.0012 ZAR = | 1 IDR | 2024-06-07 |
| 1 ZAR = | 860.1948 IDR | 0.0012 ZAR = | 1 IDR | 2024-06-06 |
| 1 ZAR = | 865.309 IDR | 0.0012 ZAR = | 1 IDR | 2024-06-05 |
| 1 ZAR = | 867.0486 IDR | 0.0012 ZAR = | 1 IDR | 2024-06-04 |
| 1 ZAR = | 867.2745 IDR | 0.0012 ZAR = | 1 IDR | 2024-06-03 |
| 1 ZAR = | 864.8492 IDR | 0.0012 ZAR = | 1 IDR | 2024-06-02 |
| 1 ZAR = | 864.8492 IDR | 0.0012 ZAR = | 1 IDR | 2024-06-01 |
| 1 ZAR = | 865.2497 IDR | 0.0012 ZAR = | 1 IDR | 2024-05-31 |
| 1 ZAR = | 873.0978 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-30 |
| 1 ZAR = | 885.8136 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-29 |
| 1 ZAR = | 873.2801 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-28 |
| 1 ZAR = | 874.9571 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-27 |
| 1 ZAR = | 871.0877 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-26 |
| 1 ZAR = | 871.0877 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-25 |
| 1 ZAR = | 872.1315 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-24 |
| 1 ZAR = | 873.6556 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-23 |
| 1 ZAR = | 881.7564 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-22 |
| 1 ZAR = | 880.6133 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-21 |
| 1 ZAR = | 879.0139 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-20 |
| 1 ZAR = | 870.9825 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-19 |
| 1 ZAR = | 870.9683 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-18 |
| 1 ZAR = | 874.7837 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-17 |
| 1 ZAR = | 872.5742 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-16 |
| 1 ZAR = | 870.2248 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-15 |
| 1 ZAR = | 875.3763 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-14 |
| 1 ZAR = | 875.3524 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-13 |
| 1 ZAR = | 865.2468 IDR | 0.0012 ZAR = | 1 IDR | 2024-05-12 |
| 1 ZAR = | 863.3438 IDR | 0.0012 ZAR = | 1 IDR | 2024-05-11 |
| 1 ZAR = | 870.9921 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-10 |
| 1 ZAR = | 866.0488 IDR | 0.0012 ZAR = | 1 IDR | 2024-05-09 |
| 1 ZAR = | 863.7602 IDR | 0.0012 ZAR = | 1 IDR | 2024-05-08 |
| 1 ZAR = | 870.7676 IDR | 0.0011 ZAR = | 1 IDR | 2024-05-07 |
| 1 ZAR = | 869.0441 IDR | 0.0012 ZAR = | 1 IDR | 2024-05-06 |
| 1 ZAR = | 862.7486 IDR | 0.0012 ZAR = | 1 IDR | 2024-05-05 |
| 1 ZAR = | 862.7486 IDR | 0.0012 ZAR = | 1 IDR | 2024-05-04 |
| 1 ZAR = | 866.3119 IDR | 0.0012 ZAR = | 1 IDR | 2024-05-03 |
| 1 ZAR = | 869.5479 IDR | 0.0012 ZAR = | 1 IDR | 2024-05-02 |
| 1 ZAR = | 869.3105 IDR | 0.0012 ZAR = | 1 IDR | 2024-05-01 |
| 1 ZAR = | 868.2869 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-30 |
| 1 ZAR = | 865.2515 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-29 |
| 1 ZAR = | 864.8144 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-28 |
| 1 ZAR = | 865.7594 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-27 |
| 1 ZAR = | 853.8973 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-26 |
| 1 ZAR = | 851.4203 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-25 |
| 1 ZAR = | 844.5215 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-24 |
| 1 ZAR = | 842.0891 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-23 |
| 1 ZAR = | 851.1033 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-22 |
| 1 ZAR = | 840.5477 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-21 |
| 1 ZAR = | 840.5477 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-20 |
| 1 ZAR = | 847.2903 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-19 |
| 1 ZAR = | 850.4273 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-18 |
| 1 ZAR = | 856.1732 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-17 |
| 1 ZAR = | 851.014 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-16 |
| 1 ZAR = | 847.1535 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-15 |
| 1 ZAR = | 856.4051 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-14 |
| 1 ZAR = | 856.4051 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-13 |
| 1 ZAR = | 860.2053 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-12 |
| 1 ZAR = | 850.0552 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-11 |
| 1 ZAR = | 854.7078 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-10 |
| 1 ZAR = | 859.6101 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-09 |
| 1 ZAR = | 856.0288 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-08 |
| 1 ZAR = | 848.2677 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-07 |
| 1 ZAR = | 848.2677 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-06 |
| 1 ZAR = | 851.4127 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-05 |
| 1 ZAR = | 852.5209 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-04 |
| 1 ZAR = | 847.7507 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-03 |
| 1 ZAR = | 845.1032 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-02 |
| 1 ZAR = | 844.0772 IDR | 0.0012 ZAR = | 1 IDR | 2024-04-01 |
| 1 ZAR = | 853.1588 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-31 |
| 1 ZAR = | 853.1588 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-30 |
| 1 ZAR = | 841.5527 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-29 |
| 1 ZAR = | 831.4866 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-28 |
| 1 ZAR = | 838.9127 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-27 |
| 1 ZAR = | 834.3739 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-26 |
| 1 ZAR = | 832.5253 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-25 |
| 1 ZAR = | 829.7846 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-24 |
| 1 ZAR = | 829.7846 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-23 |
| 1 ZAR = | 831.8675 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-22 |
| 1 ZAR = | 837.1886 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-21 |
| 1 ZAR = | 830.9524 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-20 |
| 1 ZAR = | 828.8049 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-19 |
| 1 ZAR = | 834.4823 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-18 |
| 1 ZAR = | 833.3653 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-17 |
| 1 ZAR = | 833.3653 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-16 |
| 1 ZAR = | 835.2876 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-15 |
| 1 ZAR = | 838.4677 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-14 |
| 1 ZAR = | 834.8868 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-13 |
| 1 ZAR = | 833.4812 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-12 |
| 1 ZAR = | 829.6583 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-11 |
| 1 ZAR = | 832.0956 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-10 |
| 1 ZAR = | 832.0956 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-09 |
| 1 ZAR = | 834.7772 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-08 |
| 1 ZAR = | 831.9045 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-07 |
| 1 ZAR = | 831.825 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-06 |
| 1 ZAR = | 829.9193 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-05 |
| 1 ZAR = | 825.5824 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-04 |
| 1 ZAR = | 823.7331 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-03 |
| 1 ZAR = | 823.7331 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-02 |
| 1 ZAR = | 818.0223 IDR | 0.0012 ZAR = | 1 IDR | 2024-03-01 |
| 1 ZAR = | 817.8674 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-29 |
| 1 ZAR = | 816.7349 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-28 |
| 1 ZAR = | 816.1041 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-27 |
| 1 ZAR = | 809.5985 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-26 |
| 1 ZAR = | 809.7518 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-25 |
| 1 ZAR = | 809.7518 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-24 |
| 1 ZAR = | 809.6845 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-23 |
| 1 ZAR = | 823.2616 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-22 |
| 1 ZAR = | 827.2109 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-21 |
| 1 ZAR = | 824.5172 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-20 |
| 1 ZAR = | 823.8611 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-19 |
| 1 ZAR = | 828.0845 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-18 |
| 1 ZAR = | 828.0845 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-17 |
| 1 ZAR = | 826.6994 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-16 |
| 1 ZAR = | 821.5377 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-15 |
| 1 ZAR = | 816.752 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-14 |
| 1 ZAR = | 831.3807 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-13 |
| 1 ZAR = | 819.2791 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-12 |
| 1 ZAR = | 822.45 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-11 |
| 1 ZAR = | 822.45 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-10 |
| 1 ZAR = | 822.5844 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-09 |
| 1 ZAR = | 825.823 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-08 |
| 1 ZAR = | 828.6724 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-07 |
| 1 ZAR = | 830.3439 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-06 |
| 1 ZAR = | 829.6195 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-05 |
| 1 ZAR = | 832.277 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-04 |
| 1 ZAR = | 832.277 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-03 |
| 1 ZAR = | 838.3556 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-02 |
| 1 ZAR = | 841.035 IDR | 0.0012 ZAR = | 1 IDR | 2024-02-01 |
| 1 ZAR = | 841.2279 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-31 |
| 1 ZAR = | 837.2165 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-30 |
| 1 ZAR = | 842.0218 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-29 |
| 1 ZAR = | 839.6244 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-28 |
| 1 ZAR = | 839.6244 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-27 |
| 1 ZAR = | 838.1838 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-26 |
| 1 ZAR = | 839.1469 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-25 |
| 1 ZAR = | 833.1919 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-24 |
| 1 ZAR = | 818.3662 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-23 |
| 1 ZAR = | 817.5999 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-22 |
| 1 ZAR = | 841.7283 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-21 |
| 1 ZAR = | 841.7283 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-20 |
| 1 ZAR = | 823.2738 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-19 |
| 1 ZAR = | 823.0128 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-18 |
| 1 ZAR = | 819.9866 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-17 |
| 1 ZAR = | 827.8253 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-16 |
| 1 ZAR = | 833.4182 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-15 |
| 1 ZAR = | 849.1841 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-14 |
| 1 ZAR = | 849.1841 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-13 |
| 1 ZAR = | 836.2498 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-12 |
| 1 ZAR = | 834.7592 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-11 |
| 1 ZAR = | 831.3808 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-10 |
| 1 ZAR = | 832.3981 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-09 |
| 1 ZAR = | 826.4212 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-08 |
| 1 ZAR = | 829.4926 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-07 |
| 1 ZAR = | 829.4926 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-06 |
| 1 ZAR = | 824.9505 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-05 |
| 1 ZAR = | 834.5179 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-04 |
| 1 ZAR = | 835.7778 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-03 |
| 1 ZAR = | 838.2718 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-02 |
| 1 ZAR = | 841.2043 IDR | 0.0012 ZAR = | 1 IDR | 2024-01-01 |
| 1 ZAR = | 840.9569 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-31 |
| 1 ZAR = | 840.9569 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-30 |
| 1 ZAR = | 838.2713 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-29 |
| 1 ZAR = | 827.3308 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-28 |
| 1 ZAR = | 829.4839 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-27 |
| 1 ZAR = | 826.5465 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-26 |
| 1 ZAR = | 836.2846 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-25 |
| 1 ZAR = | 835.8309 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-24 |
| 1 ZAR = | 837.1746 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-23 |
| 1 ZAR = | 838.0103 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-22 |
| 1 ZAR = | 852.8668 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-21 |
| 1 ZAR = | 843.2822 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-20 |
| 1 ZAR = | 831.1102 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-19 |
| 1 ZAR = | 848.315 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-18 |
| 1 ZAR = | 840.849 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-17 |
| 1 ZAR = | 840.849 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-16 |
| 1 ZAR = | 852.3259 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-15 |
| 1 ZAR = | 821.0766 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-14 |
| 1 ZAR = | 818.9511 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-13 |
| 1 ZAR = | 821.8933 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-12 |
| 1 ZAR = | 815.8606 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-11 |
| 1 ZAR = | 821.2785 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-10 |
| 1 ZAR = | 821.2785 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-09 |
| 1 ZAR = | 826.7309 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-08 |
| 1 ZAR = | 817.4646 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-07 |
| 1 ZAR = | 816.0244 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-06 |
| 1 ZAR = | 822.4429 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-05 |
| 1 ZAR = | 830.8429 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-04 |
| 1 ZAR = | 827.1593 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-03 |
| 1 ZAR = | 826.0285 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-02 |
| 1 ZAR = | 825.7896 IDR | 0.0012 ZAR = | 1 IDR | 2023-12-01 |
| 1 ZAR = | 825.9334 IDR | 0.0012 ZAR = | 1 IDR | 2023-11-30 |
| 1 ZAR = | 826.4207 IDR | 0.0012 ZAR = | 1 IDR | 2023-11-29 |
| 1 ZAR = | 832.1437 IDR | 0.0012 ZAR = | 1 IDR | 2023-11-28 |
| 1 ZAR = | 825.5873 IDR | 0.0012 ZAR = | 1 IDR | 2023-11-27 |
| 1 ZAR = | 826.6814 IDR | 0.0012 ZAR = | 1 IDR | 2023-11-26 |