Last Year History for ZAR/JMD
| ZAR | JMD | ZAR | JMD | Date |
|---|---|---|---|---|
| 1 ZAR = | 8.6617 JMD | 0.1155 ZAR = | 1 JMD | 2024-12-03 |
| 1 ZAR = | 8.6959 JMD | 0.115 ZAR = | 1 JMD | 2024-12-02 |
| 1 ZAR = | 8.7068 JMD | 0.1149 ZAR = | 1 JMD | 2024-12-01 |
| 1 ZAR = | 8.7068 JMD | 0.1149 ZAR = | 1 JMD | 2024-11-30 |
| 1 ZAR = | 8.7198 JMD | 0.1147 ZAR = | 1 JMD | 2024-11-29 |
| 1 ZAR = | 8.6683 JMD | 0.1154 ZAR = | 1 JMD | 2024-11-28 |
| 1 ZAR = | 8.7422 JMD | 0.1144 ZAR = | 1 JMD | 2024-11-27 |
| 1 ZAR = | 8.7939 JMD | 0.1137 ZAR = | 1 JMD | 2024-11-26 |
| 1 ZAR = | 8.7642 JMD | 0.1141 ZAR = | 1 JMD | 2024-11-25 |
| 1 ZAR = | 8.7968 JMD | 0.1137 ZAR = | 1 JMD | 2024-11-24 |
| 1 ZAR = | 8.7724 JMD | 0.114 ZAR = | 1 JMD | 2024-11-23 |
| 1 ZAR = | 8.8318 JMD | 0.1132 ZAR = | 1 JMD | 2024-11-22 |
| 1 ZAR = | 8.7514 JMD | 0.1143 ZAR = | 1 JMD | 2024-11-21 |
| 1 ZAR = | 8.7282 JMD | 0.1146 ZAR = | 1 JMD | 2024-11-20 |
| 1 ZAR = | 8.7382 JMD | 0.1144 ZAR = | 1 JMD | 2024-11-19 |
| 1 ZAR = | 8.8017 JMD | 0.1136 ZAR = | 1 JMD | 2024-11-18 |
| 1 ZAR = | 8.7575 JMD | 0.1142 ZAR = | 1 JMD | 2024-11-17 |
| 1 ZAR = | 8.7575 JMD | 0.1142 ZAR = | 1 JMD | 2024-11-16 |
| 1 ZAR = | 8.7072 JMD | 0.1148 ZAR = | 1 JMD | 2024-11-15 |
| 1 ZAR = | 8.6981 JMD | 0.115 ZAR = | 1 JMD | 2024-11-14 |
| 1 ZAR = | 8.8171 JMD | 0.1134 ZAR = | 1 JMD | 2024-11-13 |
| 1 ZAR = | 8.7971 JMD | 0.1137 ZAR = | 1 JMD | 2024-11-12 |
| 1 ZAR = | 8.9881 JMD | 0.1113 ZAR = | 1 JMD | 2024-11-11 |
| 1 ZAR = | 8.641 JMD | 0.1157 ZAR = | 1 JMD | 2024-11-10 |
| 1 ZAR = | 8.641 JMD | 0.1157 ZAR = | 1 JMD | 2024-11-09 |
| 1 ZAR = | 9.0232 JMD | 0.1108 ZAR = | 1 JMD | 2024-11-08 |
| 1 ZAR = | 9.0615 JMD | 0.1104 ZAR = | 1 JMD | 2024-11-07 |
| 1 ZAR = | 8.9372 JMD | 0.1119 ZAR = | 1 JMD | 2024-11-06 |
| 1 ZAR = | 9.0606 JMD | 0.1104 ZAR = | 1 JMD | 2024-11-05 |
| 1 ZAR = | 9.0169 JMD | 0.1109 ZAR = | 1 JMD | 2024-11-04 |
| 1 ZAR = | 8.9645 JMD | 0.1116 ZAR = | 1 JMD | 2024-11-03 |
| 1 ZAR = | 8.9821 JMD | 0.1113 ZAR = | 1 JMD | 2024-11-02 |
| 1 ZAR = | 8.9581 JMD | 0.1116 ZAR = | 1 JMD | 2024-11-01 |
| 1 ZAR = | 8.9092 JMD | 0.1122 ZAR = | 1 JMD | 2024-10-31 |
| 1 ZAR = | 8.9841 JMD | 0.1113 ZAR = | 1 JMD | 2024-10-30 |
| 1 ZAR = | 8.9583 JMD | 0.1116 ZAR = | 1 JMD | 2024-10-29 |
| 1 ZAR = | 8.9922 JMD | 0.1112 ZAR = | 1 JMD | 2024-10-28 |
| 1 ZAR = | 8.9835 JMD | 0.1113 ZAR = | 1 JMD | 2024-10-27 |
| 1 ZAR = | 8.9835 JMD | 0.1113 ZAR = | 1 JMD | 2024-10-26 |
| 1 ZAR = | 8.9477 JMD | 0.1118 ZAR = | 1 JMD | 2024-10-25 |
| 1 ZAR = | 8.9714 JMD | 0.1115 ZAR = | 1 JMD | 2024-10-24 |
| 1 ZAR = | 9.0345 JMD | 0.1107 ZAR = | 1 JMD | 2024-10-23 |
| 1 ZAR = | 9.045 JMD | 0.1106 ZAR = | 1 JMD | 2024-10-22 |
| 1 ZAR = | 9.0008 JMD | 0.1111 ZAR = | 1 JMD | 2024-10-21 |
| 1 ZAR = | 9.0006 JMD | 0.1111 ZAR = | 1 JMD | 2024-10-20 |
| 1 ZAR = | 9.0056 JMD | 0.111 ZAR = | 1 JMD | 2024-10-19 |
| 1 ZAR = | 9.0644 JMD | 0.1103 ZAR = | 1 JMD | 2024-10-18 |
| 1 ZAR = | 8.9118 JMD | 0.1122 ZAR = | 1 JMD | 2024-10-17 |
| 1 ZAR = | 9.042 JMD | 0.1106 ZAR = | 1 JMD | 2024-10-16 |
| 1 ZAR = | 9.0123 JMD | 0.111 ZAR = | 1 JMD | 2024-10-15 |
| 1 ZAR = | 9.0647 JMD | 0.1103 ZAR = | 1 JMD | 2024-10-14 |
| 1 ZAR = | 9.0418 JMD | 0.1106 ZAR = | 1 JMD | 2024-10-13 |
| 1 ZAR = | 9.0822 JMD | 0.1101 ZAR = | 1 JMD | 2024-10-12 |
| 1 ZAR = | 9.0553 JMD | 0.1104 ZAR = | 1 JMD | 2024-10-11 |
| 1 ZAR = | 9.0198 JMD | 0.1109 ZAR = | 1 JMD | 2024-10-10 |
| 1 ZAR = | 8.9877 JMD | 0.1113 ZAR = | 1 JMD | 2024-10-09 |
| 1 ZAR = | 9.0372 JMD | 0.1107 ZAR = | 1 JMD | 2024-10-08 |
| 1 ZAR = | 9.1094 JMD | 0.1098 ZAR = | 1 JMD | 2024-10-07 |
| 1 ZAR = | 9.0755 JMD | 0.1102 ZAR = | 1 JMD | 2024-10-06 |
| 1 ZAR = | 9.0785 JMD | 0.1102 ZAR = | 1 JMD | 2024-10-05 |
| 1 ZAR = | 9.0506 JMD | 0.1105 ZAR = | 1 JMD | 2024-10-04 |
| 1 ZAR = | 9.0674 JMD | 0.1103 ZAR = | 1 JMD | 2024-10-03 |
| 1 ZAR = | 9.0469 JMD | 0.1105 ZAR = | 1 JMD | 2024-10-02 |
| 1 ZAR = | 9.1303 JMD | 0.1095 ZAR = | 1 JMD | 2024-10-01 |
| 1 ZAR = | 9.1462 JMD | 0.1093 ZAR = | 1 JMD | 2024-09-30 |
| 1 ZAR = | 9.178 JMD | 0.109 ZAR = | 1 JMD | 2024-09-29 |
| 1 ZAR = | 9.1774 JMD | 0.109 ZAR = | 1 JMD | 2024-09-28 |
| 1 ZAR = | 9.1476 JMD | 0.1093 ZAR = | 1 JMD | 2024-09-27 |
| 1 ZAR = | 9.1191 JMD | 0.1097 ZAR = | 1 JMD | 2024-09-26 |
| 1 ZAR = | 9.1149 JMD | 0.1097 ZAR = | 1 JMD | 2024-09-25 |
| 1 ZAR = | 9.085 JMD | 0.1101 ZAR = | 1 JMD | 2024-09-24 |
| 1 ZAR = | 9.032 JMD | 0.1107 ZAR = | 1 JMD | 2024-09-23 |
| 1 ZAR = | 9.0232 JMD | 0.1108 ZAR = | 1 JMD | 2024-09-22 |
| 1 ZAR = | 9.0232 JMD | 0.1108 ZAR = | 1 JMD | 2024-09-21 |
| 1 ZAR = | 8.9487 JMD | 0.1117 ZAR = | 1 JMD | 2024-09-20 |
| 1 ZAR = | 9.0682 JMD | 0.1103 ZAR = | 1 JMD | 2024-09-19 |
| 1 ZAR = | 8.9471 JMD | 0.1118 ZAR = | 1 JMD | 2024-09-18 |
| 1 ZAR = | 8.9213 JMD | 0.1121 ZAR = | 1 JMD | 2024-09-17 |
| 1 ZAR = | 8.8947 JMD | 0.1124 ZAR = | 1 JMD | 2024-09-16 |
| 1 ZAR = | 8.8492 JMD | 0.113 ZAR = | 1 JMD | 2024-09-15 |
| 1 ZAR = | 8.8516 JMD | 0.113 ZAR = | 1 JMD | 2024-09-14 |
| 1 ZAR = | 8.7774 JMD | 0.1139 ZAR = | 1 JMD | 2024-09-13 |
| 1 ZAR = | 8.7354 JMD | 0.1145 ZAR = | 1 JMD | 2024-09-12 |
| 1 ZAR = | 8.7818 JMD | 0.1139 ZAR = | 1 JMD | 2024-09-11 |
| 1 ZAR = | 8.7671 JMD | 0.1141 ZAR = | 1 JMD | 2024-09-10 |
| 1 ZAR = | 8.7859 JMD | 0.1138 ZAR = | 1 JMD | 2024-09-09 |
| 1 ZAR = | 8.8055 JMD | 0.1136 ZAR = | 1 JMD | 2024-09-08 |
| 1 ZAR = | 8.8046 JMD | 0.1136 ZAR = | 1 JMD | 2024-09-07 |
| 1 ZAR = | 8.8469 JMD | 0.113 ZAR = | 1 JMD | 2024-09-06 |
| 1 ZAR = | 8.7291 JMD | 0.1146 ZAR = | 1 JMD | 2024-09-05 |
| 1 ZAR = | 8.7502 JMD | 0.1143 ZAR = | 1 JMD | 2024-09-04 |
| 1 ZAR = | 8.756 JMD | 0.1142 ZAR = | 1 JMD | 2024-09-03 |
| 1 ZAR = | 8.7785 JMD | 0.1139 ZAR = | 1 JMD | 2024-09-02 |
| 1 ZAR = | 8.7948 JMD | 0.1137 ZAR = | 1 JMD | 2024-09-01 |
| 1 ZAR = | 8.7818 JMD | 0.1139 ZAR = | 1 JMD | 2024-08-31 |
| 1 ZAR = | 8.9112 JMD | 0.1122 ZAR = | 1 JMD | 2024-08-30 |
| 1 ZAR = | 8.8396 JMD | 0.1131 ZAR = | 1 JMD | 2024-08-29 |
| 1 ZAR = | 8.818 JMD | 0.1134 ZAR = | 1 JMD | 2024-08-28 |
| 1 ZAR = | 8.8246 JMD | 0.1133 ZAR = | 1 JMD | 2024-08-27 |
| 1 ZAR = | 8.7769 JMD | 0.1139 ZAR = | 1 JMD | 2024-08-26 |
| 1 ZAR = | 8.7726 JMD | 0.114 ZAR = | 1 JMD | 2024-08-25 |
| 1 ZAR = | 8.7143 JMD | 0.1148 ZAR = | 1 JMD | 2024-08-24 |
| 1 ZAR = | 8.7505 JMD | 0.1143 ZAR = | 1 JMD | 2024-08-23 |
| 1 ZAR = | 8.7294 JMD | 0.1146 ZAR = | 1 JMD | 2024-08-22 |
| 1 ZAR = | 8.7694 JMD | 0.114 ZAR = | 1 JMD | 2024-08-21 |
| 1 ZAR = | 8.7865 JMD | 0.1138 ZAR = | 1 JMD | 2024-08-20 |
| 1 ZAR = | 8.8011 JMD | 0.1136 ZAR = | 1 JMD | 2024-08-19 |
| 1 ZAR = | 8.693 JMD | 0.115 ZAR = | 1 JMD | 2024-08-18 |
| 1 ZAR = | 8.693 JMD | 0.115 ZAR = | 1 JMD | 2024-08-17 |
| 1 ZAR = | 8.7996 JMD | 0.1136 ZAR = | 1 JMD | 2024-08-16 |
| 1 ZAR = | 8.7214 JMD | 0.1147 ZAR = | 1 JMD | 2024-08-15 |
| 1 ZAR = | 8.6336 JMD | 0.1158 ZAR = | 1 JMD | 2024-08-14 |
| 1 ZAR = | 8.6361 JMD | 0.1158 ZAR = | 1 JMD | 2024-08-13 |
| 1 ZAR = | 8.6316 JMD | 0.1159 ZAR = | 1 JMD | 2024-08-12 |
| 1 ZAR = | 8.3809 JMD | 0.1193 ZAR = | 1 JMD | 2024-08-11 |
| 1 ZAR = | 8.3906 JMD | 0.1192 ZAR = | 1 JMD | 2024-08-10 |
| 1 ZAR = | 8.5723 JMD | 0.1167 ZAR = | 1 JMD | 2024-08-09 |
| 1 ZAR = | 8.4912 JMD | 0.1178 ZAR = | 1 JMD | 2024-08-08 |
| 1 ZAR = | 8.5601 JMD | 0.1168 ZAR = | 1 JMD | 2024-08-07 |
| 1 ZAR = | 8.4383 JMD | 0.1185 ZAR = | 1 JMD | 2024-08-06 |
| 1 ZAR = | 8.3261 JMD | 0.1201 ZAR = | 1 JMD | 2024-08-05 |
| 1 ZAR = | 8.4774 JMD | 0.118 ZAR = | 1 JMD | 2024-08-04 |
| 1 ZAR = | 8.4825 JMD | 0.1179 ZAR = | 1 JMD | 2024-08-03 |
| 1 ZAR = | 8.5987 JMD | 0.1163 ZAR = | 1 JMD | 2024-08-02 |
| 1 ZAR = | 8.582 JMD | 0.1165 ZAR = | 1 JMD | 2024-08-01 |
| 1 ZAR = | 8.5886 JMD | 0.1164 ZAR = | 1 JMD | 2024-07-31 |
| 1 ZAR = | 8.5547 JMD | 0.1169 ZAR = | 1 JMD | 2024-07-30 |
| 1 ZAR = | 8.5208 JMD | 0.1174 ZAR = | 1 JMD | 2024-07-29 |
| 1 ZAR = | 8.5472 JMD | 0.117 ZAR = | 1 JMD | 2024-07-28 |
| 1 ZAR = | 8.5472 JMD | 0.117 ZAR = | 1 JMD | 2024-07-27 |
| 1 ZAR = | 8.5677 JMD | 0.1167 ZAR = | 1 JMD | 2024-07-26 |
| 1 ZAR = | 8.477 JMD | 0.118 ZAR = | 1 JMD | 2024-07-25 |
| 1 ZAR = | 8.5475 JMD | 0.117 ZAR = | 1 JMD | 2024-07-24 |
| 1 ZAR = | 8.5203 JMD | 0.1174 ZAR = | 1 JMD | 2024-07-23 |
| 1 ZAR = | 8.5439 JMD | 0.117 ZAR = | 1 JMD | 2024-07-22 |
| 1 ZAR = | 8.545 JMD | 0.117 ZAR = | 1 JMD | 2024-07-21 |
| 1 ZAR = | 8.5443 JMD | 0.117 ZAR = | 1 JMD | 2024-07-20 |
| 1 ZAR = | 8.5665 JMD | 0.1167 ZAR = | 1 JMD | 2024-07-19 |
| 1 ZAR = | 8.5768 JMD | 0.1166 ZAR = | 1 JMD | 2024-07-18 |
| 1 ZAR = | 8.6076 JMD | 0.1162 ZAR = | 1 JMD | 2024-07-17 |
| 1 ZAR = | 8.6683 JMD | 0.1154 ZAR = | 1 JMD | 2024-07-16 |
| 1 ZAR = | 8.6278 JMD | 0.1159 ZAR = | 1 JMD | 2024-07-15 |
| 1 ZAR = | 8.7075 JMD | 0.1148 ZAR = | 1 JMD | 2024-07-14 |
| 1 ZAR = | 8.7188 JMD | 0.1147 ZAR = | 1 JMD | 2024-07-13 |
| 1 ZAR = | 8.7062 JMD | 0.1149 ZAR = | 1 JMD | 2024-07-12 |
| 1 ZAR = | 8.67 JMD | 0.1153 ZAR = | 1 JMD | 2024-07-11 |
| 1 ZAR = | 8.6813 JMD | 0.1152 ZAR = | 1 JMD | 2024-07-10 |
| 1 ZAR = | 8.6466 JMD | 0.1157 ZAR = | 1 JMD | 2024-07-09 |
| 1 ZAR = | 8.6047 JMD | 0.1162 ZAR = | 1 JMD | 2024-07-08 |
| 1 ZAR = | 8.5741 JMD | 0.1166 ZAR = | 1 JMD | 2024-07-07 |
| 1 ZAR = | 8.5741 JMD | 0.1166 ZAR = | 1 JMD | 2024-07-06 |
| 1 ZAR = | 8.5611 JMD | 0.1168 ZAR = | 1 JMD | 2024-07-05 |
| 1 ZAR = | 8.4747 JMD | 0.118 ZAR = | 1 JMD | 2024-07-04 |
| 1 ZAR = | 8.4158 JMD | 0.1188 ZAR = | 1 JMD | 2024-07-03 |
| 1 ZAR = | 8.4376 JMD | 0.1185 ZAR = | 1 JMD | 2024-07-02 |
| 1 ZAR = | 8.6188 JMD | 0.116 ZAR = | 1 JMD | 2024-07-01 |
| 1 ZAR = | 8.5729 JMD | 0.1166 ZAR = | 1 JMD | 2024-06-30 |
| 1 ZAR = | 8.5817 JMD | 0.1165 ZAR = | 1 JMD | 2024-06-29 |
| 1 ZAR = | 8.5722 JMD | 0.1167 ZAR = | 1 JMD | 2024-06-28 |
| 1 ZAR = | 8.5066 JMD | 0.1176 ZAR = | 1 JMD | 2024-06-27 |
| 1 ZAR = | 8.6229 JMD | 0.116 ZAR = | 1 JMD | 2024-06-26 |
| 1 ZAR = | 8.5693 JMD | 0.1167 ZAR = | 1 JMD | 2024-06-25 |
| 1 ZAR = | 8.571 JMD | 0.1167 ZAR = | 1 JMD | 2024-06-24 |
| 1 ZAR = | 8.651 JMD | 0.1156 ZAR = | 1 JMD | 2024-06-23 |
| 1 ZAR = | 8.651 JMD | 0.1156 ZAR = | 1 JMD | 2024-06-22 |
| 1 ZAR = | 8.7083 JMD | 0.1148 ZAR = | 1 JMD | 2024-06-21 |
| 1 ZAR = | 8.5813 JMD | 0.1165 ZAR = | 1 JMD | 2024-06-20 |
| 1 ZAR = | 8.616 JMD | 0.1161 ZAR = | 1 JMD | 2024-06-19 |
| 1 ZAR = | 8.5763 JMD | 0.1166 ZAR = | 1 JMD | 2024-06-18 |
| 1 ZAR = | 8.5445 JMD | 0.117 ZAR = | 1 JMD | 2024-06-17 |
| 1 ZAR = | 8.4594 JMD | 0.1182 ZAR = | 1 JMD | 2024-06-16 |
| 1 ZAR = | 8.4594 JMD | 0.1182 ZAR = | 1 JMD | 2024-06-15 |
| 1 ZAR = | 8.5029 JMD | 0.1176 ZAR = | 1 JMD | 2024-06-14 |
| 1 ZAR = | 8.4268 JMD | 0.1187 ZAR = | 1 JMD | 2024-06-13 |
| 1 ZAR = | 8.3562 JMD | 0.1197 ZAR = | 1 JMD | 2024-06-12 |
| 1 ZAR = | 8.2857 JMD | 0.1207 ZAR = | 1 JMD | 2024-06-11 |
| 1 ZAR = | 8.4001 JMD | 0.119 ZAR = | 1 JMD | 2024-06-10 |
| 1 ZAR = | 8.2715 JMD | 0.1209 ZAR = | 1 JMD | 2024-06-09 |
| 1 ZAR = | 8.2715 JMD | 0.1209 ZAR = | 1 JMD | 2024-06-08 |
| 1 ZAR = | 8.2285 JMD | 0.1215 ZAR = | 1 JMD | 2024-06-07 |
| 1 ZAR = | 8.2255 JMD | 0.1216 ZAR = | 1 JMD | 2024-06-06 |
| 1 ZAR = | 8.2267 JMD | 0.1216 ZAR = | 1 JMD | 2024-06-05 |
| 1 ZAR = | 8.2005 JMD | 0.1219 ZAR = | 1 JMD | 2024-06-04 |
| 1 ZAR = | 8.312 JMD | 0.1203 ZAR = | 1 JMD | 2024-06-03 |
| 1 ZAR = | 8.2741 JMD | 0.1209 ZAR = | 1 JMD | 2024-06-02 |
| 1 ZAR = | 8.2741 JMD | 0.1209 ZAR = | 1 JMD | 2024-06-01 |
| 1 ZAR = | 8.2792 JMD | 0.1208 ZAR = | 1 JMD | 2024-05-31 |
| 1 ZAR = | 8.403 JMD | 0.119 ZAR = | 1 JMD | 2024-05-30 |
| 1 ZAR = | 8.5313 JMD | 0.1172 ZAR = | 1 JMD | 2024-05-29 |
| 1 ZAR = | 8.4652 JMD | 0.1181 ZAR = | 1 JMD | 2024-05-28 |
| 1 ZAR = | 8.5124 JMD | 0.1175 ZAR = | 1 JMD | 2024-05-27 |
| 1 ZAR = | 8.4865 JMD | 0.1178 ZAR = | 1 JMD | 2024-05-26 |
| 1 ZAR = | 8.4865 JMD | 0.1178 ZAR = | 1 JMD | 2024-05-25 |
| 1 ZAR = | 8.5062 JMD | 0.1176 ZAR = | 1 JMD | 2024-05-24 |
| 1 ZAR = | 8.4967 JMD | 0.1177 ZAR = | 1 JMD | 2024-05-23 |
| 1 ZAR = | 8.5821 JMD | 0.1165 ZAR = | 1 JMD | 2024-05-22 |
| 1 ZAR = | 8.6122 JMD | 0.1161 ZAR = | 1 JMD | 2024-05-21 |
| 1 ZAR = | 8.5512 JMD | 0.1169 ZAR = | 1 JMD | 2024-05-20 |
| 1 ZAR = | 8.4694 JMD | 0.1181 ZAR = | 1 JMD | 2024-05-19 |
| 1 ZAR = | 8.4693 JMD | 0.1181 ZAR = | 1 JMD | 2024-05-18 |
| 1 ZAR = | 8.5643 JMD | 0.1168 ZAR = | 1 JMD | 2024-05-17 |
| 1 ZAR = | 8.5048 JMD | 0.1176 ZAR = | 1 JMD | 2024-05-16 |
| 1 ZAR = | 8.4839 JMD | 0.1179 ZAR = | 1 JMD | 2024-05-15 |
| 1 ZAR = | 8.5021 JMD | 0.1176 ZAR = | 1 JMD | 2024-05-14 |
| 1 ZAR = | 8.5266 JMD | 0.1173 ZAR = | 1 JMD | 2024-05-13 |
| 1 ZAR = | 8.4332 JMD | 0.1186 ZAR = | 1 JMD | 2024-05-12 |
| 1 ZAR = | 8.4219 JMD | 0.1187 ZAR = | 1 JMD | 2024-05-11 |
| 1 ZAR = | 8.4761 JMD | 0.118 ZAR = | 1 JMD | 2024-05-10 |
| 1 ZAR = | 8.4578 JMD | 0.1182 ZAR = | 1 JMD | 2024-05-09 |
| 1 ZAR = | 8.4579 JMD | 0.1182 ZAR = | 1 JMD | 2024-05-08 |
| 1 ZAR = | 8.4914 JMD | 0.1178 ZAR = | 1 JMD | 2024-05-07 |
| 1 ZAR = | 8.5003 JMD | 0.1176 ZAR = | 1 JMD | 2024-05-06 |
| 1 ZAR = | 8.4585 JMD | 0.1182 ZAR = | 1 JMD | 2024-05-05 |
| 1 ZAR = | 8.4585 JMD | 0.1182 ZAR = | 1 JMD | 2024-05-04 |
| 1 ZAR = | 8.4118 JMD | 0.1189 ZAR = | 1 JMD | 2024-05-03 |
| 1 ZAR = | 8.3495 JMD | 0.1198 ZAR = | 1 JMD | 2024-05-02 |
| 1 ZAR = | 8.4074 JMD | 0.1189 ZAR = | 1 JMD | 2024-05-01 |
| 1 ZAR = | 8.3648 JMD | 0.1195 ZAR = | 1 JMD | 2024-04-30 |
| 1 ZAR = | 8.3299 JMD | 0.12 ZAR = | 1 JMD | 2024-04-29 |
| 1 ZAR = | 8.3329 JMD | 0.12 ZAR = | 1 JMD | 2024-04-28 |
| 1 ZAR = | 8.342 JMD | 0.1199 ZAR = | 1 JMD | 2024-04-27 |
| 1 ZAR = | 8.1888 JMD | 0.1221 ZAR = | 1 JMD | 2024-04-26 |
| 1 ZAR = | 8.1932 JMD | 0.1221 ZAR = | 1 JMD | 2024-04-25 |
| 1 ZAR = | 8.0871 JMD | 0.1237 ZAR = | 1 JMD | 2024-04-24 |
| 1 ZAR = | 8.0834 JMD | 0.1237 ZAR = | 1 JMD | 2024-04-23 |
| 1 ZAR = | 8.1597 JMD | 0.1226 ZAR = | 1 JMD | 2024-04-22 |
| 1 ZAR = | 8.0598 JMD | 0.1241 ZAR = | 1 JMD | 2024-04-21 |
| 1 ZAR = | 8.0598 JMD | 0.1241 ZAR = | 1 JMD | 2024-04-20 |
| 1 ZAR = | 8.1187 JMD | 0.1232 ZAR = | 1 JMD | 2024-04-19 |
| 1 ZAR = | 8.1438 JMD | 0.1228 ZAR = | 1 JMD | 2024-04-18 |
| 1 ZAR = | 8.1957 JMD | 0.122 ZAR = | 1 JMD | 2024-04-17 |
| 1 ZAR = | 8.1657 JMD | 0.1225 ZAR = | 1 JMD | 2024-04-16 |
| 1 ZAR = | 8.1723 JMD | 0.1224 ZAR = | 1 JMD | 2024-04-15 |
| 1 ZAR = | 8.2157 JMD | 0.1217 ZAR = | 1 JMD | 2024-04-14 |
| 1 ZAR = | 8.2311 JMD | 0.1215 ZAR = | 1 JMD | 2024-04-13 |
| 1 ZAR = | 8.2717 JMD | 0.1209 ZAR = | 1 JMD | 2024-04-12 |
| 1 ZAR = | 8.3163 JMD | 0.1202 ZAR = | 1 JMD | 2024-04-11 |
| 1 ZAR = | 8.3648 JMD | 0.1195 ZAR = | 1 JMD | 2024-04-10 |
| 1 ZAR = | 8.3441 JMD | 0.1198 ZAR = | 1 JMD | 2024-04-09 |
| 1 ZAR = | 8.3163 JMD | 0.1202 ZAR = | 1 JMD | 2024-04-08 |
| 1 ZAR = | 8.2388 JMD | 0.1214 ZAR = | 1 JMD | 2024-04-07 |
| 1 ZAR = | 8.2388 JMD | 0.1214 ZAR = | 1 JMD | 2024-04-06 |
| 1 ZAR = | 8.2861 JMD | 0.1207 ZAR = | 1 JMD | 2024-04-05 |
| 1 ZAR = | 8.1707 JMD | 0.1224 ZAR = | 1 JMD | 2024-04-04 |
| 1 ZAR = | 8.1719 JMD | 0.1224 ZAR = | 1 JMD | 2024-04-03 |
| 1 ZAR = | 8.1793 JMD | 0.1223 ZAR = | 1 JMD | 2024-04-02 |
| 1 ZAR = | 8.1693 JMD | 0.1224 ZAR = | 1 JMD | 2024-04-01 |
| 1 ZAR = | 8.2581 JMD | 0.1211 ZAR = | 1 JMD | 2024-03-31 |
| 1 ZAR = | 8.2581 JMD | 0.1211 ZAR = | 1 JMD | 2024-03-30 |
| 1 ZAR = | 8.1545 JMD | 0.1226 ZAR = | 1 JMD | 2024-03-29 |
| 1 ZAR = | 8.0639 JMD | 0.124 ZAR = | 1 JMD | 2024-03-28 |
| 1 ZAR = | 8.1233 JMD | 0.1231 ZAR = | 1 JMD | 2024-03-27 |
| 1 ZAR = | 8.1152 JMD | 0.1232 ZAR = | 1 JMD | 2024-03-26 |
| 1 ZAR = | 8.1045 JMD | 0.1234 ZAR = | 1 JMD | 2024-03-25 |
| 1 ZAR = | 8.0374 JMD | 0.1244 ZAR = | 1 JMD | 2024-03-24 |
| 1 ZAR = | 8.0374 JMD | 0.1244 ZAR = | 1 JMD | 2024-03-23 |
| 1 ZAR = | 8.1532 JMD | 0.1227 ZAR = | 1 JMD | 2024-03-22 |
| 1 ZAR = | 8.1611 JMD | 0.1225 ZAR = | 1 JMD | 2024-03-21 |
| 1 ZAR = | 8.1206 JMD | 0.1231 ZAR = | 1 JMD | 2024-03-20 |
| 1 ZAR = | 8.1426 JMD | 0.1228 ZAR = | 1 JMD | 2024-03-19 |
| 1 ZAR = | 8.215 JMD | 0.1217 ZAR = | 1 JMD | 2024-03-18 |
| 1 ZAR = | 8.2378 JMD | 0.1214 ZAR = | 1 JMD | 2024-03-17 |
| 1 ZAR = | 8.2378 JMD | 0.1214 ZAR = | 1 JMD | 2024-03-16 |
| 1 ZAR = | 8.3276 JMD | 0.1201 ZAR = | 1 JMD | 2024-03-15 |
| 1 ZAR = | 8.329 JMD | 0.1201 ZAR = | 1 JMD | 2024-03-14 |
| 1 ZAR = | 8.3041 JMD | 0.1204 ZAR = | 1 JMD | 2024-03-13 |
| 1 ZAR = | 8.3444 JMD | 0.1198 ZAR = | 1 JMD | 2024-03-12 |
| 1 ZAR = | 8.3011 JMD | 0.1205 ZAR = | 1 JMD | 2024-03-11 |
| 1 ZAR = | 8.3006 JMD | 0.1205 ZAR = | 1 JMD | 2024-03-10 |
| 1 ZAR = | 8.3006 JMD | 0.1205 ZAR = | 1 JMD | 2024-03-09 |
| 1 ZAR = | 8.3041 JMD | 0.1204 ZAR = | 1 JMD | 2024-03-08 |
| 1 ZAR = | 8.2527 JMD | 0.1212 ZAR = | 1 JMD | 2024-03-07 |
| 1 ZAR = | 8.2335 JMD | 0.1215 ZAR = | 1 JMD | 2024-03-06 |
| 1 ZAR = | 8.2064 JMD | 0.1219 ZAR = | 1 JMD | 2024-03-05 |
| 1 ZAR = | 8.1679 JMD | 0.1224 ZAR = | 1 JMD | 2024-03-04 |
| 1 ZAR = | 8.1563 JMD | 0.1226 ZAR = | 1 JMD | 2024-03-03 |
| 1 ZAR = | 8.1563 JMD | 0.1226 ZAR = | 1 JMD | 2024-03-02 |
| 1 ZAR = | 8.132 JMD | 0.123 ZAR = | 1 JMD | 2024-03-01 |
| 1 ZAR = | 8.1139 JMD | 0.1232 ZAR = | 1 JMD | 2024-02-29 |
| 1 ZAR = | 8.1165 JMD | 0.1232 ZAR = | 1 JMD | 2024-02-28 |
| 1 ZAR = | 8.1643 JMD | 0.1225 ZAR = | 1 JMD | 2024-02-27 |
| 1 ZAR = | 8.1011 JMD | 0.1234 ZAR = | 1 JMD | 2024-02-26 |
| 1 ZAR = | 8.1144 JMD | 0.1232 ZAR = | 1 JMD | 2024-02-25 |
| 1 ZAR = | 8.1144 JMD | 0.1232 ZAR = | 1 JMD | 2024-02-24 |
| 1 ZAR = | 8.1443 JMD | 0.1228 ZAR = | 1 JMD | 2024-02-23 |
| 1 ZAR = | 8.2499 JMD | 0.1212 ZAR = | 1 JMD | 2024-02-22 |
| 1 ZAR = | 8.2773 JMD | 0.1208 ZAR = | 1 JMD | 2024-02-21 |
| 1 ZAR = | 8.2589 JMD | 0.1211 ZAR = | 1 JMD | 2024-02-20 |
| 1 ZAR = | 8.2391 JMD | 0.1214 ZAR = | 1 JMD | 2024-02-19 |
| 1 ZAR = | 8.279 JMD | 0.1208 ZAR = | 1 JMD | 2024-02-18 |
| 1 ZAR = | 8.2812 JMD | 0.1208 ZAR = | 1 JMD | 2024-02-17 |
| 1 ZAR = | 8.2822 JMD | 0.1207 ZAR = | 1 JMD | 2024-02-16 |
| 1 ZAR = | 8.2297 JMD | 0.1215 ZAR = | 1 JMD | 2024-02-15 |
| 1 ZAR = | 8.2139 JMD | 0.1217 ZAR = | 1 JMD | 2024-02-14 |
| 1 ZAR = | 8.3166 JMD | 0.1202 ZAR = | 1 JMD | 2024-02-13 |
| 1 ZAR = | 8.2119 JMD | 0.1218 ZAR = | 1 JMD | 2024-02-12 |
| 1 ZAR = | 8.2369 JMD | 0.1214 ZAR = | 1 JMD | 2024-02-11 |
| 1 ZAR = | 8.2369 JMD | 0.1214 ZAR = | 1 JMD | 2024-02-10 |
| 1 ZAR = | 8.1713 JMD | 0.1224 ZAR = | 1 JMD | 2024-02-09 |
| 1 ZAR = | 8.2254 JMD | 0.1216 ZAR = | 1 JMD | 2024-02-08 |
| 1 ZAR = | 8.2375 JMD | 0.1214 ZAR = | 1 JMD | 2024-02-07 |
| 1 ZAR = | 8.22 JMD | 0.1217 ZAR = | 1 JMD | 2024-02-06 |
| 1 ZAR = | 8.308 JMD | 0.1204 ZAR = | 1 JMD | 2024-02-05 |
| 1 ZAR = | 8.3118 JMD | 0.1203 ZAR = | 1 JMD | 2024-02-04 |
| 1 ZAR = | 8.3118 JMD | 0.1203 ZAR = | 1 JMD | 2024-02-03 |
| 1 ZAR = | 8.2975 JMD | 0.1205 ZAR = | 1 JMD | 2024-02-02 |
| 1 ZAR = | 8.3259 JMD | 0.1201 ZAR = | 1 JMD | 2024-02-01 |
| 1 ZAR = | 8.3011 JMD | 0.1205 ZAR = | 1 JMD | 2024-01-31 |
| 1 ZAR = | 8.2324 JMD | 0.1215 ZAR = | 1 JMD | 2024-01-30 |
| 1 ZAR = | 8.3114 JMD | 0.1203 ZAR = | 1 JMD | 2024-01-29 |
| 1 ZAR = | 8.2978 JMD | 0.1205 ZAR = | 1 JMD | 2024-01-28 |
| 1 ZAR = | 8.2978 JMD | 0.1205 ZAR = | 1 JMD | 2024-01-27 |
| 1 ZAR = | 8.3258 JMD | 0.1201 ZAR = | 1 JMD | 2024-01-26 |
| 1 ZAR = | 8.2635 JMD | 0.121 ZAR = | 1 JMD | 2024-01-25 |
| 1 ZAR = | 8.2539 JMD | 0.1212 ZAR = | 1 JMD | 2024-01-24 |
| 1 ZAR = | 8.1116 JMD | 0.1233 ZAR = | 1 JMD | 2024-01-23 |
| 1 ZAR = | 8.1286 JMD | 0.123 ZAR = | 1 JMD | 2024-01-22 |
| 1 ZAR = | 8.3582 JMD | 0.1196 ZAR = | 1 JMD | 2024-01-21 |
| 1 ZAR = | 8.3849 JMD | 0.1193 ZAR = | 1 JMD | 2024-01-20 |
| 1 ZAR = | 8.1834 JMD | 0.1222 ZAR = | 1 JMD | 2024-01-19 |
| 1 ZAR = | 8.1502 JMD | 0.1227 ZAR = | 1 JMD | 2024-01-18 |
| 1 ZAR = | 8.1668 JMD | 0.1224 ZAR = | 1 JMD | 2024-01-17 |
| 1 ZAR = | 8.2883 JMD | 0.1207 ZAR = | 1 JMD | 2024-01-16 |
| 1 ZAR = | 8.3329 JMD | 0.12 ZAR = | 1 JMD | 2024-01-15 |
| 1 ZAR = | 8.4787 JMD | 0.1179 ZAR = | 1 JMD | 2024-01-14 |
| 1 ZAR = | 8.4787 JMD | 0.1179 ZAR = | 1 JMD | 2024-01-13 |
| 1 ZAR = | 8.327 JMD | 0.1201 ZAR = | 1 JMD | 2024-01-12 |
| 1 ZAR = | 8.2796 JMD | 0.1208 ZAR = | 1 JMD | 2024-01-11 |
| 1 ZAR = | 8.2645 JMD | 0.121 ZAR = | 1 JMD | 2024-01-10 |
| 1 ZAR = | 8.2726 JMD | 0.1209 ZAR = | 1 JMD | 2024-01-09 |
| 1 ZAR = | 8.2214 JMD | 0.1216 ZAR = | 1 JMD | 2024-01-08 |
| 1 ZAR = | 8.2343 JMD | 0.1214 ZAR = | 1 JMD | 2024-01-07 |
| 1 ZAR = | 8.2343 JMD | 0.1214 ZAR = | 1 JMD | 2024-01-06 |
| 1 ZAR = | 8.2066 JMD | 0.1219 ZAR = | 1 JMD | 2024-01-05 |
| 1 ZAR = | 8.2788 JMD | 0.1208 ZAR = | 1 JMD | 2024-01-04 |
| 1 ZAR = | 8.3242 JMD | 0.1201 ZAR = | 1 JMD | 2024-01-03 |
| 1 ZAR = | 8.4389 JMD | 0.1185 ZAR = | 1 JMD | 2024-01-02 |
| 1 ZAR = | 8.4685 JMD | 0.1181 ZAR = | 1 JMD | 2024-01-01 |
| 1 ZAR = | 8.4583 JMD | 0.1182 ZAR = | 1 JMD | 2023-12-31 |
| 1 ZAR = | 8.4427 JMD | 0.1184 ZAR = | 1 JMD | 2023-12-30 |
| 1 ZAR = | 8.3762 JMD | 0.1194 ZAR = | 1 JMD | 2023-12-29 |
| 1 ZAR = | 8.2907 JMD | 0.1206 ZAR = | 1 JMD | 2023-12-28 |
| 1 ZAR = | 8.3597 JMD | 0.1196 ZAR = | 1 JMD | 2023-12-27 |
| 1 ZAR = | 8.2978 JMD | 0.1205 ZAR = | 1 JMD | 2023-12-26 |
| 1 ZAR = | 8.3956 JMD | 0.1191 ZAR = | 1 JMD | 2023-12-25 |
| 1 ZAR = | 8.375 JMD | 0.1194 ZAR = | 1 JMD | 2023-12-24 |
| 1 ZAR = | 8.3884 JMD | 0.1192 ZAR = | 1 JMD | 2023-12-23 |
| 1 ZAR = | 8.4231 JMD | 0.1187 ZAR = | 1 JMD | 2023-12-22 |
| 1 ZAR = | 8.4636 JMD | 0.1182 ZAR = | 1 JMD | 2023-12-21 |
| 1 ZAR = | 8.4344 JMD | 0.1186 ZAR = | 1 JMD | 2023-12-20 |
| 1 ZAR = | 8.3505 JMD | 0.1198 ZAR = | 1 JMD | 2023-12-19 |
| 1 ZAR = | 8.5544 JMD | 0.1169 ZAR = | 1 JMD | 2023-12-18 |
| 1 ZAR = | 8.4715 JMD | 0.118 ZAR = | 1 JMD | 2023-12-17 |
| 1 ZAR = | 8.4715 JMD | 0.118 ZAR = | 1 JMD | 2023-12-16 |
| 1 ZAR = | 8.5249 JMD | 0.1173 ZAR = | 1 JMD | 2023-12-15 |
| 1 ZAR = | 8.2342 JMD | 0.1214 ZAR = | 1 JMD | 2023-12-14 |
| 1 ZAR = | 8.1787 JMD | 0.1223 ZAR = | 1 JMD | 2023-12-13 |
| 1 ZAR = | 8.1745 JMD | 0.1223 ZAR = | 1 JMD | 2023-12-12 |
| 1 ZAR = | 8.1987 JMD | 0.122 ZAR = | 1 JMD | 2023-12-11 |
| 1 ZAR = | 8.2149 JMD | 0.1217 ZAR = | 1 JMD | 2023-12-10 |
| 1 ZAR = | 8.2149 JMD | 0.1217 ZAR = | 1 JMD | 2023-12-09 |
| 1 ZAR = | 8.2904 JMD | 0.1206 ZAR = | 1 JMD | 2023-12-08 |
| 1 ZAR = | 8.1917 JMD | 0.1221 ZAR = | 1 JMD | 2023-12-07 |
| 1 ZAR = | 8.2041 JMD | 0.1219 ZAR = | 1 JMD | 2023-12-06 |
| 1 ZAR = | 8.2646 JMD | 0.121 ZAR = | 1 JMD | 2023-12-05 |