Last Year History for ZAR/JOD
| ZAR | JOD | ZAR | JOD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0386 JOD | 25.9291 ZAR = | 1 JOD | 2025-01-27 |
| 1 ZAR = | 0.0385 JOD | 25.9797 ZAR = | 1 JOD | 2025-01-25 |
| 1 ZAR = | 0.0382 JOD | 26.1986 ZAR = | 1 JOD | 2025-01-22 |
| 1 ZAR = | 0.0378 JOD | 26.4292 ZAR = | 1 JOD | 2025-01-20 |
| 1 ZAR = | 0.0377 JOD | 26.5184 ZAR = | 1 JOD | 2025-01-17 |
| 1 ZAR = | 0.0374 JOD | 26.751 ZAR = | 1 JOD | 2025-01-15 |
| 1 ZAR = | 0.0371 JOD | 26.9551 ZAR = | 1 JOD | 2025-01-12 |
| 1 ZAR = | 0.0375 JOD | 26.6995 ZAR = | 1 JOD | 2025-01-10 |
| 1 ZAR = | 0.0378 JOD | 26.4507 ZAR = | 1 JOD | 2025-01-07 |
| 1 ZAR = | 0.0379 JOD | 26.3949 ZAR = | 1 JOD | 2025-01-05 |
| 1 ZAR = | 0.0376 JOD | 26.624 ZAR = | 1 JOD | 2025-01-03 |
| 1 ZAR = | 0.0377 JOD | 26.5158 ZAR = | 1 JOD | 2024-12-31 |
| 1 ZAR = | 0.038 JOD | 26.3364 ZAR = | 1 JOD | 2024-12-29 |
| 1 ZAR = | 0.0381 JOD | 26.2526 ZAR = | 1 JOD | 2024-12-26 |
| 1 ZAR = | 0.0378 JOD | 26.4312 ZAR = | 1 JOD | 2024-12-25 |
| 1 ZAR = | 0.0382 JOD | 26.1767 ZAR = | 1 JOD | 2024-12-24 |
| 1 ZAR = | 0.0386 JOD | 25.9204 ZAR = | 1 JOD | 2024-12-23 |
| 1 ZAR = | 0.0387 JOD | 25.8098 ZAR = | 1 JOD | 2024-12-22 |
| 1 ZAR = | 0.0387 JOD | 25.8104 ZAR = | 1 JOD | 2024-12-21 |
| 1 ZAR = | 0.0386 JOD | 25.9057 ZAR = | 1 JOD | 2024-12-20 |
| 1 ZAR = | 0.0389 JOD | 25.7315 ZAR = | 1 JOD | 2024-12-19 |
| 1 ZAR = | 0.0393 JOD | 25.4575 ZAR = | 1 JOD | 2024-12-18 |
| 1 ZAR = | 0.0393 JOD | 25.4512 ZAR = | 1 JOD | 2024-12-17 |
| 1 ZAR = | 0.0396 JOD | 25.2278 ZAR = | 1 JOD | 2024-12-16 |
| 1 ZAR = | 0.0397 JOD | 25.1919 ZAR = | 1 JOD | 2024-12-15 |
| 1 ZAR = | 0.0397 JOD | 25.1761 ZAR = | 1 JOD | 2024-12-14 |
| 1 ZAR = | 0.0397 JOD | 25.1626 ZAR = | 1 JOD | 2024-12-10 |
| 1 ZAR = | 0.0397 JOD | 25.1633 ZAR = | 1 JOD | 2024-12-09 |
| 1 ZAR = | 0.0393 JOD | 25.4667 ZAR = | 1 JOD | 2024-12-08 |
| 1 ZAR = | 0.0393 JOD | 25.413 ZAR = | 1 JOD | 2024-12-07 |
| 1 ZAR = | 0.0393 JOD | 25.4308 ZAR = | 1 JOD | 2024-12-06 |
| 1 ZAR = | 0.0393 JOD | 25.4385 ZAR = | 1 JOD | 2024-12-05 |
| 1 ZAR = | 0.0391 JOD | 25.5896 ZAR = | 1 JOD | 2024-12-04 |
| 1 ZAR = | 0.0391 JOD | 25.5617 ZAR = | 1 JOD | 2024-12-03 |
| 1 ZAR = | 0.039 JOD | 25.6303 ZAR = | 1 JOD | 2024-12-02 |
| 1 ZAR = | 0.0393 JOD | 25.4644 ZAR = | 1 JOD | 2024-12-01 |
| 1 ZAR = | 0.0393 JOD | 25.4644 ZAR = | 1 JOD | 2024-11-30 |
| 1 ZAR = | 0.0393 JOD | 25.4499 ZAR = | 1 JOD | 2024-11-29 |
| 1 ZAR = | 0.039 JOD | 25.6162 ZAR = | 1 JOD | 2024-11-28 |
| 1 ZAR = | 0.0392 JOD | 25.5261 ZAR = | 1 JOD | 2024-11-27 |
| 1 ZAR = | 0.0392 JOD | 25.5018 ZAR = | 1 JOD | 2024-11-26 |
| 1 ZAR = | 0.0392 JOD | 25.4787 ZAR = | 1 JOD | 2024-11-25 |
| 1 ZAR = | 0.0392 JOD | 25.5258 ZAR = | 1 JOD | 2024-11-24 |
| 1 ZAR = | 0.0391 JOD | 25.6037 ZAR = | 1 JOD | 2024-11-23 |
| 1 ZAR = | 0.0393 JOD | 25.476 ZAR = | 1 JOD | 2024-11-22 |
| 1 ZAR = | 0.0391 JOD | 25.564 ZAR = | 1 JOD | 2024-11-21 |
| 1 ZAR = | 0.0392 JOD | 25.5276 ZAR = | 1 JOD | 2024-11-20 |
| 1 ZAR = | 0.0392 JOD | 25.4917 ZAR = | 1 JOD | 2024-11-19 |
| 1 ZAR = | 0.0392 JOD | 25.5244 ZAR = | 1 JOD | 2024-11-18 |
| 1 ZAR = | 0.039 JOD | 25.6436 ZAR = | 1 JOD | 2024-11-17 |
| 1 ZAR = | 0.039 JOD | 25.6507 ZAR = | 1 JOD | 2024-11-16 |
| 1 ZAR = | 0.039 JOD | 25.6328 ZAR = | 1 JOD | 2024-11-15 |
| 1 ZAR = | 0.0386 JOD | 25.8772 ZAR = | 1 JOD | 2024-11-14 |
| 1 ZAR = | 0.0394 JOD | 25.3868 ZAR = | 1 JOD | 2024-11-13 |
| 1 ZAR = | 0.0393 JOD | 25.4709 ZAR = | 1 JOD | 2024-11-12 |
| 1 ZAR = | 0.0399 JOD | 25.0337 ZAR = | 1 JOD | 2024-11-11 |
| 1 ZAR = | 0.0384 JOD | 26.0311 ZAR = | 1 JOD | 2024-11-10 |
| 1 ZAR = | 0.0384 JOD | 26.0384 ZAR = | 1 JOD | 2024-11-09 |
| 1 ZAR = | 0.0405 JOD | 24.6694 ZAR = | 1 JOD | 2024-11-08 |
| 1 ZAR = | 0.0406 JOD | 24.6307 ZAR = | 1 JOD | 2024-11-07 |
| 1 ZAR = | 0.0401 JOD | 24.9476 ZAR = | 1 JOD | 2024-11-06 |
| 1 ZAR = | 0.0406 JOD | 24.6015 ZAR = | 1 JOD | 2024-11-05 |
| 1 ZAR = | 0.0405 JOD | 24.7193 ZAR = | 1 JOD | 2024-11-04 |
| 1 ZAR = | 0.0402 JOD | 24.8979 ZAR = | 1 JOD | 2024-11-03 |
| 1 ZAR = | 0.0402 JOD | 24.8908 ZAR = | 1 JOD | 2024-11-02 |
| 1 ZAR = | 0.0402 JOD | 24.8783 ZAR = | 1 JOD | 2024-11-01 |
| 1 ZAR = | 0.04 JOD | 25.0122 ZAR = | 1 JOD | 2024-10-31 |
| 1 ZAR = | 0.0404 JOD | 24.7788 ZAR = | 1 JOD | 2024-10-30 |
| 1 ZAR = | 0.0401 JOD | 24.9112 ZAR = | 1 JOD | 2024-10-29 |
| 1 ZAR = | 0.0402 JOD | 24.8937 ZAR = | 1 JOD | 2024-10-28 |
| 1 ZAR = | 0.0401 JOD | 24.9169 ZAR = | 1 JOD | 2024-10-27 |
| 1 ZAR = | 0.0401 JOD | 24.9202 ZAR = | 1 JOD | 2024-10-26 |
| 1 ZAR = | 0.0401 JOD | 24.9151 ZAR = | 1 JOD | 2024-10-25 |
| 1 ZAR = | 0.0401 JOD | 24.9216 ZAR = | 1 JOD | 2024-10-24 |
| 1 ZAR = | 0.0403 JOD | 24.8305 ZAR = | 1 JOD | 2024-10-23 |
| 1 ZAR = | 0.0403 JOD | 24.8408 ZAR = | 1 JOD | 2024-10-22 |
| 1 ZAR = | 0.0403 JOD | 24.8372 ZAR = | 1 JOD | 2024-10-21 |
| 1 ZAR = | 0.0403 JOD | 24.8146 ZAR = | 1 JOD | 2024-10-20 |
| 1 ZAR = | 0.0403 JOD | 24.8043 ZAR = | 1 JOD | 2024-10-19 |
| 1 ZAR = | 0.0404 JOD | 24.7717 ZAR = | 1 JOD | 2024-10-18 |
| 1 ZAR = | 0.04 JOD | 25.019 ZAR = | 1 JOD | 2024-10-17 |
| 1 ZAR = | 0.0404 JOD | 24.7536 ZAR = | 1 JOD | 2024-10-16 |
| 1 ZAR = | 0.0403 JOD | 24.7958 ZAR = | 1 JOD | 2024-10-15 |
| 1 ZAR = | 0.0405 JOD | 24.6712 ZAR = | 1 JOD | 2024-10-14 |
| 1 ZAR = | 0.0405 JOD | 24.6683 ZAR = | 1 JOD | 2024-10-13 |
| 1 ZAR = | 0.0407 JOD | 24.5585 ZAR = | 1 JOD | 2024-10-12 |
| 1 ZAR = | 0.0406 JOD | 24.6183 ZAR = | 1 JOD | 2024-10-11 |
| 1 ZAR = | 0.0404 JOD | 24.7683 ZAR = | 1 JOD | 2024-10-10 |
| 1 ZAR = | 0.0403 JOD | 24.8078 ZAR = | 1 JOD | 2024-10-09 |
| 1 ZAR = | 0.0406 JOD | 24.6396 ZAR = | 1 JOD | 2024-10-08 |
| 1 ZAR = | 0.0407 JOD | 24.5933 ZAR = | 1 JOD | 2024-10-07 |
| 1 ZAR = | 0.0406 JOD | 24.6572 ZAR = | 1 JOD | 2024-10-06 |
| 1 ZAR = | 0.0406 JOD | 24.6566 ZAR = | 1 JOD | 2024-10-05 |
| 1 ZAR = | 0.0406 JOD | 24.6257 ZAR = | 1 JOD | 2024-10-04 |
| 1 ZAR = | 0.0406 JOD | 24.611 ZAR = | 1 JOD | 2024-10-03 |
| 1 ZAR = | 0.0406 JOD | 24.6009 ZAR = | 1 JOD | 2024-10-02 |
| 1 ZAR = | 0.0409 JOD | 24.4233 ZAR = | 1 JOD | 2024-10-01 |
| 1 ZAR = | 0.0413 JOD | 24.2251 ZAR = | 1 JOD | 2024-09-30 |
| 1 ZAR = | 0.0414 JOD | 24.1497 ZAR = | 1 JOD | 2024-09-29 |
| 1 ZAR = | 0.0414 JOD | 24.1582 ZAR = | 1 JOD | 2024-09-28 |
| 1 ZAR = | 0.0413 JOD | 24.1935 ZAR = | 1 JOD | 2024-09-27 |
| 1 ZAR = | 0.0411 JOD | 24.3444 ZAR = | 1 JOD | 2024-09-26 |
| 1 ZAR = | 0.0412 JOD | 24.287 ZAR = | 1 JOD | 2024-09-25 |
| 1 ZAR = | 0.041 JOD | 24.4173 ZAR = | 1 JOD | 2024-09-24 |
| 1 ZAR = | 0.0407 JOD | 24.5503 ZAR = | 1 JOD | 2024-09-23 |
| 1 ZAR = | 0.0408 JOD | 24.5303 ZAR = | 1 JOD | 2024-09-22 |
| 1 ZAR = | 0.0408 JOD | 24.5371 ZAR = | 1 JOD | 2024-09-21 |
| 1 ZAR = | 0.0403 JOD | 24.8017 ZAR = | 1 JOD | 2024-09-20 |
| 1 ZAR = | 0.0407 JOD | 24.5552 ZAR = | 1 JOD | 2024-09-19 |
| 1 ZAR = | 0.0403 JOD | 24.7933 ZAR = | 1 JOD | 2024-09-18 |
| 1 ZAR = | 0.0402 JOD | 24.865 ZAR = | 1 JOD | 2024-09-17 |
| 1 ZAR = | 0.0401 JOD | 24.9255 ZAR = | 1 JOD | 2024-09-16 |
| 1 ZAR = | 0.0399 JOD | 25.0616 ZAR = | 1 JOD | 2024-09-15 |
| 1 ZAR = | 0.0399 JOD | 25.0512 ZAR = | 1 JOD | 2024-09-14 |
| 1 ZAR = | 0.0398 JOD | 25.1079 ZAR = | 1 JOD | 2024-09-13 |
| 1 ZAR = | 0.0394 JOD | 25.409 ZAR = | 1 JOD | 2024-09-12 |
| 1 ZAR = | 0.0396 JOD | 25.2256 ZAR = | 1 JOD | 2024-09-11 |
| 1 ZAR = | 0.0395 JOD | 25.2947 ZAR = | 1 JOD | 2024-09-10 |
| 1 ZAR = | 0.0396 JOD | 25.2717 ZAR = | 1 JOD | 2024-09-09 |
| 1 ZAR = | 0.0397 JOD | 25.1934 ZAR = | 1 JOD | 2024-09-08 |
| 1 ZAR = | 0.0397 JOD | 25.1993 ZAR = | 1 JOD | 2024-09-07 |
| 1 ZAR = | 0.04 JOD | 25.0175 ZAR = | 1 JOD | 2024-09-06 |
| 1 ZAR = | 0.0398 JOD | 25.1264 ZAR = | 1 JOD | 2024-09-05 |
| 1 ZAR = | 0.0395 JOD | 25.29 ZAR = | 1 JOD | 2024-09-04 |
| 1 ZAR = | 0.0395 JOD | 25.3198 ZAR = | 1 JOD | 2024-09-03 |
| 1 ZAR = | 0.0396 JOD | 25.2324 ZAR = | 1 JOD | 2024-09-02 |
| 1 ZAR = | 0.0397 JOD | 25.167 ZAR = | 1 JOD | 2024-09-01 |
| 1 ZAR = | 0.0397 JOD | 25.1637 ZAR = | 1 JOD | 2024-08-31 |
| 1 ZAR = | 0.0402 JOD | 24.8995 ZAR = | 1 JOD | 2024-08-30 |
| 1 ZAR = | 0.04 JOD | 24.9846 ZAR = | 1 JOD | 2024-08-29 |
| 1 ZAR = | 0.0399 JOD | 25.0616 ZAR = | 1 JOD | 2024-08-28 |
| 1 ZAR = | 0.0399 JOD | 25.0525 ZAR = | 1 JOD | 2024-08-27 |
| 1 ZAR = | 0.04 JOD | 25.0163 ZAR = | 1 JOD | 2024-08-26 |
| 1 ZAR = | 0.04 JOD | 24.9966 ZAR = | 1 JOD | 2024-08-25 |
| 1 ZAR = | 0.0398 JOD | 25.1566 ZAR = | 1 JOD | 2024-08-24 |
| 1 ZAR = | 0.0395 JOD | 25.3128 ZAR = | 1 JOD | 2024-08-23 |
| 1 ZAR = | 0.0395 JOD | 25.3269 ZAR = | 1 JOD | 2024-08-22 |
| 1 ZAR = | 0.0397 JOD | 25.1583 ZAR = | 1 JOD | 2024-08-21 |
| 1 ZAR = | 0.0398 JOD | 25.1103 ZAR = | 1 JOD | 2024-08-20 |
| 1 ZAR = | 0.0399 JOD | 25.0886 ZAR = | 1 JOD | 2024-08-19 |
| 1 ZAR = | 0.0394 JOD | 25.3923 ZAR = | 1 JOD | 2024-08-18 |
| 1 ZAR = | 0.0394 JOD | 25.3886 ZAR = | 1 JOD | 2024-08-17 |
| 1 ZAR = | 0.0396 JOD | 25.2708 ZAR = | 1 JOD | 2024-08-16 |
| 1 ZAR = | 0.0393 JOD | 25.4187 ZAR = | 1 JOD | 2024-08-15 |
| 1 ZAR = | 0.0392 JOD | 25.5016 ZAR = | 1 JOD | 2024-08-14 |
| 1 ZAR = | 0.039 JOD | 25.673 ZAR = | 1 JOD | 2024-08-13 |
| 1 ZAR = | 0.0389 JOD | 25.6916 ZAR = | 1 JOD | 2024-08-12 |
| 1 ZAR = | 0.0378 JOD | 26.4379 ZAR = | 1 JOD | 2024-08-11 |
| 1 ZAR = | 0.0378 JOD | 26.4377 ZAR = | 1 JOD | 2024-08-10 |
| 1 ZAR = | 0.0387 JOD | 25.8228 ZAR = | 1 JOD | 2024-08-09 |
| 1 ZAR = | 0.0385 JOD | 25.9832 ZAR = | 1 JOD | 2024-08-08 |
| 1 ZAR = | 0.0388 JOD | 25.7971 ZAR = | 1 JOD | 2024-08-07 |
| 1 ZAR = | 0.0382 JOD | 26.1961 ZAR = | 1 JOD | 2024-08-06 |
| 1 ZAR = | 0.038 JOD | 26.2919 ZAR = | 1 JOD | 2024-08-05 |
| 1 ZAR = | 0.0387 JOD | 25.8065 ZAR = | 1 JOD | 2024-08-04 |
| 1 ZAR = | 0.0388 JOD | 25.7907 ZAR = | 1 JOD | 2024-08-03 |
| 1 ZAR = | 0.039 JOD | 25.6701 ZAR = | 1 JOD | 2024-08-02 |
| 1 ZAR = | 0.0389 JOD | 25.7244 ZAR = | 1 JOD | 2024-08-01 |
| 1 ZAR = | 0.0389 JOD | 25.7092 ZAR = | 1 JOD | 2024-07-31 |
| 1 ZAR = | 0.0387 JOD | 25.8597 ZAR = | 1 JOD | 2024-07-30 |
| 1 ZAR = | 0.0386 JOD | 25.8811 ZAR = | 1 JOD | 2024-07-29 |
| 1 ZAR = | 0.0388 JOD | 25.7803 ZAR = | 1 JOD | 2024-07-28 |
| 1 ZAR = | 0.0388 JOD | 25.7802 ZAR = | 1 JOD | 2024-07-27 |
| 1 ZAR = | 0.0388 JOD | 25.77 ZAR = | 1 JOD | 2024-07-26 |
| 1 ZAR = | 0.0384 JOD | 26.0548 ZAR = | 1 JOD | 2024-07-25 |
| 1 ZAR = | 0.0387 JOD | 25.8198 ZAR = | 1 JOD | 2024-07-24 |
| 1 ZAR = | 0.0386 JOD | 25.8896 ZAR = | 1 JOD | 2024-07-23 |
| 1 ZAR = | 0.0388 JOD | 25.7819 ZAR = | 1 JOD | 2024-07-22 |
| 1 ZAR = | 0.0388 JOD | 25.7879 ZAR = | 1 JOD | 2024-07-21 |
| 1 ZAR = | 0.0388 JOD | 25.79 ZAR = | 1 JOD | 2024-07-20 |
| 1 ZAR = | 0.0386 JOD | 25.897 ZAR = | 1 JOD | 2024-07-19 |
| 1 ZAR = | 0.0389 JOD | 25.7284 ZAR = | 1 JOD | 2024-07-18 |
| 1 ZAR = | 0.039 JOD | 25.6102 ZAR = | 1 JOD | 2024-07-17 |
| 1 ZAR = | 0.0391 JOD | 25.5509 ZAR = | 1 JOD | 2024-07-16 |
| 1 ZAR = | 0.039 JOD | 25.649 ZAR = | 1 JOD | 2024-07-15 |
| 1 ZAR = | 0.0395 JOD | 25.3374 ZAR = | 1 JOD | 2024-07-14 |
| 1 ZAR = | 0.0395 JOD | 25.3336 ZAR = | 1 JOD | 2024-07-13 |
| 1 ZAR = | 0.0394 JOD | 25.3834 ZAR = | 1 JOD | 2024-07-12 |
| 1 ZAR = | 0.0392 JOD | 25.4895 ZAR = | 1 JOD | 2024-07-11 |
| 1 ZAR = | 0.0392 JOD | 25.5019 ZAR = | 1 JOD | 2024-07-10 |
| 1 ZAR = | 0.0391 JOD | 25.5687 ZAR = | 1 JOD | 2024-07-09 |
| 1 ZAR = | 0.039 JOD | 25.6232 ZAR = | 1 JOD | 2024-07-08 |
| 1 ZAR = | 0.039 JOD | 25.6506 ZAR = | 1 JOD | 2024-07-07 |
| 1 ZAR = | 0.039 JOD | 25.647 ZAR = | 1 JOD | 2024-07-06 |
| 1 ZAR = | 0.0389 JOD | 25.6968 ZAR = | 1 JOD | 2024-07-05 |
| 1 ZAR = | 0.0386 JOD | 25.9369 ZAR = | 1 JOD | 2024-07-04 |
| 1 ZAR = | 0.0383 JOD | 26.1027 ZAR = | 1 JOD | 2024-07-03 |
| 1 ZAR = | 0.0384 JOD | 26.0489 ZAR = | 1 JOD | 2024-07-02 |
| 1 ZAR = | 0.0392 JOD | 25.4814 ZAR = | 1 JOD | 2024-07-01 |
| 1 ZAR = | 0.0389 JOD | 25.6839 ZAR = | 1 JOD | 2024-06-30 |
| 1 ZAR = | 0.0389 JOD | 25.6798 ZAR = | 1 JOD | 2024-06-29 |
| 1 ZAR = | 0.0389 JOD | 25.6917 ZAR = | 1 JOD | 2024-06-28 |
| 1 ZAR = | 0.0386 JOD | 25.9005 ZAR = | 1 JOD | 2024-06-27 |
| 1 ZAR = | 0.0391 JOD | 25.6077 ZAR = | 1 JOD | 2024-06-26 |
| 1 ZAR = | 0.039 JOD | 25.6608 ZAR = | 1 JOD | 2024-06-25 |
| 1 ZAR = | 0.039 JOD | 25.6163 ZAR = | 1 JOD | 2024-06-24 |
| 1 ZAR = | 0.0395 JOD | 25.3443 ZAR = | 1 JOD | 2024-06-23 |
| 1 ZAR = | 0.0395 JOD | 25.3441 ZAR = | 1 JOD | 2024-06-22 |
| 1 ZAR = | 0.0396 JOD | 25.2472 ZAR = | 1 JOD | 2024-06-21 |
| 1 ZAR = | 0.0391 JOD | 25.6048 ZAR = | 1 JOD | 2024-06-20 |
| 1 ZAR = | 0.0394 JOD | 25.4046 ZAR = | 1 JOD | 2024-06-19 |
| 1 ZAR = | 0.0391 JOD | 25.572 ZAR = | 1 JOD | 2024-06-18 |
| 1 ZAR = | 0.0389 JOD | 25.6909 ZAR = | 1 JOD | 2024-06-17 |
| 1 ZAR = | 0.0386 JOD | 25.8933 ZAR = | 1 JOD | 2024-06-16 |
| 1 ZAR = | 0.0386 JOD | 25.8968 ZAR = | 1 JOD | 2024-06-15 |
| 1 ZAR = | 0.0385 JOD | 25.9721 ZAR = | 1 JOD | 2024-06-14 |
| 1 ZAR = | 0.0386 JOD | 25.9319 ZAR = | 1 JOD | 2024-06-13 |
| 1 ZAR = | 0.0381 JOD | 26.2568 ZAR = | 1 JOD | 2024-06-12 |
| 1 ZAR = | 0.0379 JOD | 26.4051 ZAR = | 1 JOD | 2024-06-11 |
| 1 ZAR = | 0.0378 JOD | 26.444 ZAR = | 1 JOD | 2024-06-10 |
| 1 ZAR = | 0.0375 JOD | 26.6974 ZAR = | 1 JOD | 2024-06-09 |
| 1 ZAR = | 0.0375 JOD | 26.6934 ZAR = | 1 JOD | 2024-06-08 |
| 1 ZAR = | 0.0376 JOD | 26.6303 ZAR = | 1 JOD | 2024-06-07 |
| 1 ZAR = | 0.0375 JOD | 26.6572 ZAR = | 1 JOD | 2024-06-06 |
| 1 ZAR = | 0.0376 JOD | 26.5926 ZAR = | 1 JOD | 2024-06-05 |
| 1 ZAR = | 0.0378 JOD | 26.4767 ZAR = | 1 JOD | 2024-06-04 |
| 1 ZAR = | 0.0379 JOD | 26.3939 ZAR = | 1 JOD | 2024-06-03 |
| 1 ZAR = | 0.0377 JOD | 26.5134 ZAR = | 1 JOD | 2024-06-02 |
| 1 ZAR = | 0.0377 JOD | 26.5132 ZAR = | 1 JOD | 2024-06-01 |
| 1 ZAR = | 0.0377 JOD | 26.5135 ZAR = | 1 JOD | 2024-05-31 |
| 1 ZAR = | 0.0381 JOD | 26.2514 ZAR = | 1 JOD | 2024-05-30 |
| 1 ZAR = | 0.0388 JOD | 25.7761 ZAR = | 1 JOD | 2024-05-29 |
| 1 ZAR = | 0.0385 JOD | 25.9835 ZAR = | 1 JOD | 2024-05-28 |
| 1 ZAR = | 0.0386 JOD | 25.9202 ZAR = | 1 JOD | 2024-05-27 |
| 1 ZAR = | 0.0385 JOD | 25.9868 ZAR = | 1 JOD | 2024-05-26 |
| 1 ZAR = | 0.0385 JOD | 25.9867 ZAR = | 1 JOD | 2024-05-25 |
| 1 ZAR = | 0.0385 JOD | 25.9815 ZAR = | 1 JOD | 2024-05-24 |
| 1 ZAR = | 0.0385 JOD | 25.9419 ZAR = | 1 JOD | 2024-05-23 |
| 1 ZAR = | 0.039 JOD | 25.6685 ZAR = | 1 JOD | 2024-05-22 |
| 1 ZAR = | 0.039 JOD | 25.6178 ZAR = | 1 JOD | 2024-05-21 |
| 1 ZAR = | 0.039 JOD | 25.6589 ZAR = | 1 JOD | 2024-05-20 |
| 1 ZAR = | 0.0387 JOD | 25.856 ZAR = | 1 JOD | 2024-05-19 |
| 1 ZAR = | 0.0387 JOD | 25.8563 ZAR = | 1 JOD | 2024-05-18 |
| 1 ZAR = | 0.0388 JOD | 25.762 ZAR = | 1 JOD | 2024-05-17 |
| 1 ZAR = | 0.0389 JOD | 25.6951 ZAR = | 1 JOD | 2024-05-16 |
| 1 ZAR = | 0.0385 JOD | 25.9441 ZAR = | 1 JOD | 2024-05-15 |
| 1 ZAR = | 0.0385 JOD | 25.9604 ZAR = | 1 JOD | 2024-05-14 |
| 1 ZAR = | 0.0386 JOD | 25.9264 ZAR = | 1 JOD | 2024-05-13 |
| 1 ZAR = | 0.0382 JOD | 26.1751 ZAR = | 1 JOD | 2024-05-12 |
| 1 ZAR = | 0.0381 JOD | 26.2325 ZAR = | 1 JOD | 2024-05-11 |
| 1 ZAR = | 0.0385 JOD | 25.9835 ZAR = | 1 JOD | 2024-05-10 |
| 1 ZAR = | 0.0382 JOD | 26.18 ZAR = | 1 JOD | 2024-05-09 |
| 1 ZAR = | 0.0382 JOD | 26.2081 ZAR = | 1 JOD | 2024-05-08 |
| 1 ZAR = | 0.0384 JOD | 26.0346 ZAR = | 1 JOD | 2024-05-07 |
| 1 ZAR = | 0.0384 JOD | 26.0118 ZAR = | 1 JOD | 2024-05-06 |
| 1 ZAR = | 0.0383 JOD | 26.1133 ZAR = | 1 JOD | 2024-05-05 |
| 1 ZAR = | 0.0383 JOD | 26.1095 ZAR = | 1 JOD | 2024-05-04 |
| 1 ZAR = | 0.0383 JOD | 26.1364 ZAR = | 1 JOD | 2024-05-03 |
| 1 ZAR = | 0.0381 JOD | 26.2549 ZAR = | 1 JOD | 2024-05-02 |
| 1 ZAR = | 0.0379 JOD | 26.3683 ZAR = | 1 JOD | 2024-05-01 |
| 1 ZAR = | 0.0379 JOD | 26.3711 ZAR = | 1 JOD | 2024-04-30 |
| 1 ZAR = | 0.0378 JOD | 26.4679 ZAR = | 1 JOD | 2024-04-29 |
| 1 ZAR = | 0.0377 JOD | 26.4955 ZAR = | 1 JOD | 2024-04-28 |
| 1 ZAR = | 0.0378 JOD | 26.4666 ZAR = | 1 JOD | 2024-04-27 |
| 1 ZAR = | 0.0372 JOD | 26.8516 ZAR = | 1 JOD | 2024-04-26 |
| 1 ZAR = | 0.0373 JOD | 26.7849 ZAR = | 1 JOD | 2024-04-25 |
| 1 ZAR = | 0.037 JOD | 27.0001 ZAR = | 1 JOD | 2024-04-24 |
| 1 ZAR = | 0.0368 JOD | 27.1561 ZAR = | 1 JOD | 2024-04-23 |
| 1 ZAR = | 0.0371 JOD | 26.9307 ZAR = | 1 JOD | 2024-04-22 |
| 1 ZAR = | 0.0367 JOD | 27.2216 ZAR = | 1 JOD | 2024-04-21 |
| 1 ZAR = | 0.0367 JOD | 27.2255 ZAR = | 1 JOD | 2024-04-20 |
| 1 ZAR = | 0.0369 JOD | 27.0961 ZAR = | 1 JOD | 2024-04-19 |
| 1 ZAR = | 0.0372 JOD | 26.8617 ZAR = | 1 JOD | 2024-04-18 |
| 1 ZAR = | 0.0374 JOD | 26.7555 ZAR = | 1 JOD | 2024-04-17 |
| 1 ZAR = | 0.0372 JOD | 26.871 ZAR = | 1 JOD | 2024-04-16 |
| 1 ZAR = | 0.0374 JOD | 26.7534 ZAR = | 1 JOD | 2024-04-15 |
| 1 ZAR = | 0.0377 JOD | 26.5597 ZAR = | 1 JOD | 2024-04-14 |
| 1 ZAR = | 0.0377 JOD | 26.5559 ZAR = | 1 JOD | 2024-04-13 |
| 1 ZAR = | 0.0378 JOD | 26.4471 ZAR = | 1 JOD | 2024-04-12 |
| 1 ZAR = | 0.0376 JOD | 26.5719 ZAR = | 1 JOD | 2024-04-11 |
| 1 ZAR = | 0.0382 JOD | 26.1584 ZAR = | 1 JOD | 2024-04-10 |
| 1 ZAR = | 0.0384 JOD | 26.0752 ZAR = | 1 JOD | 2024-04-09 |
| 1 ZAR = | 0.0381 JOD | 26.2332 ZAR = | 1 JOD | 2024-04-08 |
| 1 ZAR = | 0.0378 JOD | 26.4246 ZAR = | 1 JOD | 2024-04-07 |
| 1 ZAR = | 0.0378 JOD | 26.4281 ZAR = | 1 JOD | 2024-04-06 |
| 1 ZAR = | 0.0381 JOD | 26.2781 ZAR = | 1 JOD | 2024-04-05 |
| 1 ZAR = | 0.0381 JOD | 26.2559 ZAR = | 1 JOD | 2024-04-04 |
| 1 ZAR = | 0.0377 JOD | 26.5192 ZAR = | 1 JOD | 2024-04-03 |
| 1 ZAR = | 0.0377 JOD | 26.5479 ZAR = | 1 JOD | 2024-04-02 |
| 1 ZAR = | 0.0376 JOD | 26.5731 ZAR = | 1 JOD | 2024-04-01 |
| 1 ZAR = | 0.0381 JOD | 26.2567 ZAR = | 1 JOD | 2024-03-31 |
| 1 ZAR = | 0.0381 JOD | 26.2602 ZAR = | 1 JOD | 2024-03-30 |
| 1 ZAR = | 0.0375 JOD | 26.6481 ZAR = | 1 JOD | 2024-03-29 |
| 1 ZAR = | 0.0371 JOD | 26.9293 ZAR = | 1 JOD | 2024-03-28 |
| 1 ZAR = | 0.0374 JOD | 26.7201 ZAR = | 1 JOD | 2024-03-27 |
| 1 ZAR = | 0.0374 JOD | 26.7068 ZAR = | 1 JOD | 2024-03-26 |
| 1 ZAR = | 0.0373 JOD | 26.7758 ZAR = | 1 JOD | 2024-03-25 |
| 1 ZAR = | 0.0372 JOD | 26.8882 ZAR = | 1 JOD | 2024-03-24 |
| 1 ZAR = | 0.0372 JOD | 26.884 ZAR = | 1 JOD | 2024-03-23 |
| 1 ZAR = | 0.0373 JOD | 26.7859 ZAR = | 1 JOD | 2024-03-22 |
| 1 ZAR = | 0.0379 JOD | 26.4061 ZAR = | 1 JOD | 2024-03-21 |
| 1 ZAR = | 0.0374 JOD | 26.7301 ZAR = | 1 JOD | 2024-03-20 |
| 1 ZAR = | 0.0373 JOD | 26.7897 ZAR = | 1 JOD | 2024-03-19 |
| 1 ZAR = | 0.0376 JOD | 26.5606 ZAR = | 1 JOD | 2024-03-18 |
| 1 ZAR = | 0.0378 JOD | 26.4851 ZAR = | 1 JOD | 2024-03-17 |
| 1 ZAR = | 0.0378 JOD | 26.4848 ZAR = | 1 JOD | 2024-03-16 |
| 1 ZAR = | 0.0379 JOD | 26.3828 ZAR = | 1 JOD | 2024-03-15 |
| 1 ZAR = | 0.0381 JOD | 26.2152 ZAR = | 1 JOD | 2024-03-14 |
| 1 ZAR = | 0.038 JOD | 26.3189 ZAR = | 1 JOD | 2024-03-13 |
| 1 ZAR = | 0.0381 JOD | 26.2369 ZAR = | 1 JOD | 2024-03-12 |
| 1 ZAR = | 0.0379 JOD | 26.3574 ZAR = | 1 JOD | 2024-03-11 |
| 1 ZAR = | 0.038 JOD | 26.3469 ZAR = | 1 JOD | 2024-03-10 |
| 1 ZAR = | 0.038 JOD | 26.3467 ZAR = | 1 JOD | 2024-03-09 |
| 1 ZAR = | 0.038 JOD | 26.2971 ZAR = | 1 JOD | 2024-03-08 |
| 1 ZAR = | 0.0377 JOD | 26.5242 ZAR = | 1 JOD | 2024-03-07 |
| 1 ZAR = | 0.0375 JOD | 26.6535 ZAR = | 1 JOD | 2024-03-06 |
| 1 ZAR = | 0.0373 JOD | 26.7886 ZAR = | 1 JOD | 2024-03-05 |
| 1 ZAR = | 0.0372 JOD | 26.8867 ZAR = | 1 JOD | 2024-03-04 |
| 1 ZAR = | 0.0372 JOD | 26.8897 ZAR = | 1 JOD | 2024-03-03 |
| 1 ZAR = | 0.0372 JOD | 26.8894 ZAR = | 1 JOD | 2024-03-02 |
| 1 ZAR = | 0.0369 JOD | 27.0944 ZAR = | 1 JOD | 2024-03-01 |
| 1 ZAR = | 0.0369 JOD | 27.1234 ZAR = | 1 JOD | 2024-02-29 |
| 1 ZAR = | 0.0368 JOD | 27.1389 ZAR = | 1 JOD | 2024-02-28 |
| 1 ZAR = | 0.037 JOD | 27.0458 ZAR = | 1 JOD | 2024-02-27 |
| 1 ZAR = | 0.0367 JOD | 27.2621 ZAR = | 1 JOD | 2024-02-26 |
| 1 ZAR = | 0.0368 JOD | 27.1659 ZAR = | 1 JOD | 2024-02-25 |
| 1 ZAR = | 0.0368 JOD | 27.1659 ZAR = | 1 JOD | 2024-02-24 |
| 1 ZAR = | 0.0368 JOD | 27.2059 ZAR = | 1 JOD | 2024-02-23 |
| 1 ZAR = | 0.0374 JOD | 26.7044 ZAR = | 1 JOD | 2024-02-22 |
| 1 ZAR = | 0.0375 JOD | 26.6616 ZAR = | 1 JOD | 2024-02-21 |
| 1 ZAR = | 0.0373 JOD | 26.7858 ZAR = | 1 JOD | 2024-02-20 |
| 1 ZAR = | 0.0373 JOD | 26.7868 ZAR = | 1 JOD | 2024-02-19 |
| 1 ZAR = | 0.0375 JOD | 26.6642 ZAR = | 1 JOD | 2024-02-18 |
| 1 ZAR = | 0.0375 JOD | 26.6639 ZAR = | 1 JOD | 2024-02-17 |
| 1 ZAR = | 0.0375 JOD | 26.6632 ZAR = | 1 JOD | 2024-02-16 |
| 1 ZAR = | 0.0373 JOD | 26.8171 ZAR = | 1 JOD | 2024-02-15 |
| 1 ZAR = | 0.037 JOD | 27.0118 ZAR = | 1 JOD | 2024-02-14 |
| 1 ZAR = | 0.0377 JOD | 26.5464 ZAR = | 1 JOD | 2024-02-13 |
| 1 ZAR = | 0.0373 JOD | 26.8315 ZAR = | 1 JOD | 2024-02-12 |
| 1 ZAR = | 0.0374 JOD | 26.7688 ZAR = | 1 JOD | 2024-02-11 |
| 1 ZAR = | 0.0374 JOD | 26.771 ZAR = | 1 JOD | 2024-02-10 |
| 1 ZAR = | 0.0373 JOD | 26.8103 ZAR = | 1 JOD | 2024-02-09 |
| 1 ZAR = | 0.0374 JOD | 26.7409 ZAR = | 1 JOD | 2024-02-08 |
| 1 ZAR = | 0.0375 JOD | 26.6678 ZAR = | 1 JOD | 2024-02-07 |
| 1 ZAR = | 0.0373 JOD | 26.8002 ZAR = | 1 JOD | 2024-02-06 |
| 1 ZAR = | 0.0374 JOD | 26.7387 ZAR = | 1 JOD | 2024-02-05 |
| 1 ZAR = | 0.0375 JOD | 26.6554 ZAR = | 1 JOD | 2024-02-04 |
| 1 ZAR = | 0.0375 JOD | 26.6553 ZAR = | 1 JOD | 2024-02-03 |
| 1 ZAR = | 0.038 JOD | 26.2871 ZAR = | 1 JOD | 2024-02-02 |
| 1 ZAR = | 0.0378 JOD | 26.4224 ZAR = | 1 JOD | 2024-02-01 |
| 1 ZAR = | 0.0379 JOD | 26.4149 ZAR = | 1 JOD | 2024-01-31 |
| 1 ZAR = | 0.0376 JOD | 26.6085 ZAR = | 1 JOD | 2024-01-30 |
| 1 ZAR = | 0.0377 JOD | 26.5026 ZAR = | 1 JOD | 2024-01-29 |
| 1 ZAR = | 0.0377 JOD | 26.4961 ZAR = | 1 JOD | 2024-01-28 |
| 1 ZAR = | 0.0377 JOD | 26.496 ZAR = | 1 JOD | 2024-01-27 |
| 1 ZAR = | 0.0377 JOD | 26.4963 ZAR = | 1 JOD | 2024-01-26 |
| 1 ZAR = | 0.0376 JOD | 26.6026 ZAR = | 1 JOD | 2024-01-25 |
| 1 ZAR = | 0.0376 JOD | 26.5818 ZAR = | 1 JOD | 2024-01-24 |
| 1 ZAR = | 0.0371 JOD | 26.9736 ZAR = | 1 JOD | 2024-01-23 |
| 1 ZAR = | 0.0371 JOD | 26.9383 ZAR = | 1 JOD | 2024-01-22 |
| 1 ZAR = | 0.0382 JOD | 26.1655 ZAR = | 1 JOD | 2024-01-21 |
| 1 ZAR = | 0.0382 JOD | 26.1655 ZAR = | 1 JOD | 2024-01-20 |
| 1 ZAR = | 0.0374 JOD | 26.742 ZAR = | 1 JOD | 2024-01-19 |
| 1 ZAR = | 0.0373 JOD | 26.7783 ZAR = | 1 JOD | 2024-01-18 |
| 1 ZAR = | 0.0372 JOD | 26.8695 ZAR = | 1 JOD | 2024-01-17 |
| 1 ZAR = | 0.0377 JOD | 26.492 ZAR = | 1 JOD | 2024-01-16 |
| 1 ZAR = | 0.038 JOD | 26.2911 ZAR = | 1 JOD | 2024-01-15 |
| 1 ZAR = | 0.0388 JOD | 25.7932 ZAR = | 1 JOD | 2024-01-14 |
| 1 ZAR = | 0.0388 JOD | 25.7932 ZAR = | 1 JOD | 2024-01-13 |
| 1 ZAR = | 0.0381 JOD | 26.2213 ZAR = | 1 JOD | 2024-01-12 |
| 1 ZAR = | 0.0381 JOD | 26.2808 ZAR = | 1 JOD | 2024-01-11 |
| 1 ZAR = | 0.038 JOD | 26.3397 ZAR = | 1 JOD | 2024-01-10 |
| 1 ZAR = | 0.0381 JOD | 26.2521 ZAR = | 1 JOD | 2024-01-09 |
| 1 ZAR = | 0.0378 JOD | 26.4438 ZAR = | 1 JOD | 2024-01-08 |
| 1 ZAR = | 0.038 JOD | 26.3464 ZAR = | 1 JOD | 2024-01-07 |