Last Year History for ZAR/KES
| ZAR | KES | ZAR | KES | Date |
|---|---|---|---|---|
| 1 ZAR = | 6.9864 KES | 0.1431 ZAR = | 1 KES | 2024-04-18 |
| 1 ZAR = | 6.9614 KES | 0.1436 ZAR = | 1 KES | 2024-04-17 |
| 1 ZAR = | 6.9054 KES | 0.1448 ZAR = | 1 KES | 2024-04-16 |
| 1 ZAR = | 6.9092 KES | 0.1447 ZAR = | 1 KES | 2024-04-15 |
| 1 ZAR = | 6.7584 KES | 0.148 ZAR = | 1 KES | 2024-04-14 |
| 1 ZAR = | 6.9074 KES | 0.1448 ZAR = | 1 KES | 2024-04-13 |
| 1 ZAR = | 6.9385 KES | 0.1441 ZAR = | 1 KES | 2024-04-12 |
| 1 ZAR = | 6.9033 KES | 0.1449 ZAR = | 1 KES | 2024-04-11 |
| 1 ZAR = | 7.02 KES | 0.1425 ZAR = | 1 KES | 2024-04-10 |
| 1 ZAR = | 7.0339 KES | 0.1422 ZAR = | 1 KES | 2024-04-09 |
| 1 ZAR = | 6.9963 KES | 0.1429 ZAR = | 1 KES | 2024-04-08 |
| 1 ZAR = | 6.9313 KES | 0.1443 ZAR = | 1 KES | 2024-04-07 |
| 1 ZAR = | 6.9313 KES | 0.1443 ZAR = | 1 KES | 2024-04-06 |
| 1 ZAR = | 6.9939 KES | 0.143 ZAR = | 1 KES | 2024-04-05 |
| 1 ZAR = | 7.0122 KES | 0.1426 ZAR = | 1 KES | 2024-04-04 |
| 1 ZAR = | 6.9826 KES | 0.1432 ZAR = | 1 KES | 2024-04-03 |
| 1 ZAR = | 6.9779 KES | 0.1433 ZAR = | 1 KES | 2024-04-02 |
| 1 ZAR = | 7.0325 KES | 0.1422 ZAR = | 1 KES | 2024-04-01 |
| 1 ZAR = | 7.1091 KES | 0.1407 ZAR = | 1 KES | 2024-03-31 |
| 1 ZAR = | 7.1091 KES | 0.1407 ZAR = | 1 KES | 2024-03-30 |
| 1 ZAR = | 7.0207 KES | 0.1424 ZAR = | 1 KES | 2024-03-29 |
| 1 ZAR = | 6.8897 KES | 0.1451 ZAR = | 1 KES | 2024-03-28 |
| 1 ZAR = | 6.9423 KES | 0.144 ZAR = | 1 KES | 2024-03-27 |
| 1 ZAR = | 6.9458 KES | 0.144 ZAR = | 1 KES | 2024-03-26 |
| 1 ZAR = | 6.9672 KES | 0.1435 ZAR = | 1 KES | 2024-03-25 |
| 1 ZAR = | 6.9209 KES | 0.1445 ZAR = | 1 KES | 2024-03-24 |
| 1 ZAR = | 6.9209 KES | 0.1445 ZAR = | 1 KES | 2024-03-23 |
| 1 ZAR = | 6.9777 KES | 0.1433 ZAR = | 1 KES | 2024-03-22 |
| 1 ZAR = | 7.105 KES | 0.1407 ZAR = | 1 KES | 2024-03-21 |
| 1 ZAR = | 7.0056 KES | 0.1427 ZAR = | 1 KES | 2024-03-20 |
| 1 ZAR = | 6.99 KES | 0.1431 ZAR = | 1 KES | 2024-03-19 |
| 1 ZAR = | 7.1168 KES | 0.1405 ZAR = | 1 KES | 2024-03-18 |
| 1 ZAR = | 7.3257 KES | 0.1365 ZAR = | 1 KES | 2024-03-17 |
| 1 ZAR = | 7.3257 KES | 0.1365 ZAR = | 1 KES | 2024-03-16 |
| 1 ZAR = | 7.1913 KES | 0.1391 ZAR = | 1 KES | 2024-03-15 |
| 1 ZAR = | 7.2913 KES | 0.1372 ZAR = | 1 KES | 2024-03-14 |
| 1 ZAR = | 7.3695 KES | 0.1357 ZAR = | 1 KES | 2024-03-13 |
| 1 ZAR = | 7.4744 KES | 0.1338 ZAR = | 1 KES | 2024-03-12 |
| 1 ZAR = | 7.4658 KES | 0.1339 ZAR = | 1 KES | 2024-03-11 |
| 1 ZAR = | 7.7263 KES | 0.1294 ZAR = | 1 KES | 2024-03-10 |
| 1 ZAR = | 7.7263 KES | 0.1294 ZAR = | 1 KES | 2024-03-09 |
| 1 ZAR = | 7.5099 KES | 0.1332 ZAR = | 1 KES | 2024-03-08 |
| 1 ZAR = | 7.6052 KES | 0.1315 ZAR = | 1 KES | 2024-03-07 |
| 1 ZAR = | 7.5683 KES | 0.1321 ZAR = | 1 KES | 2024-03-06 |
| 1 ZAR = | 7.5599 KES | 0.1323 ZAR = | 1 KES | 2024-03-05 |
| 1 ZAR = | 7.6336 KES | 0.131 ZAR = | 1 KES | 2024-03-04 |
| 1 ZAR = | 7.5555 KES | 0.1324 ZAR = | 1 KES | 2024-03-03 |
| 1 ZAR = | 7.5555 KES | 0.1324 ZAR = | 1 KES | 2024-03-02 |
| 1 ZAR = | 7.6269 KES | 0.1311 ZAR = | 1 KES | 2024-03-01 |
| 1 ZAR = | 7.6463 KES | 0.1308 ZAR = | 1 KES | 2024-02-29 |
| 1 ZAR = | 7.6408 KES | 0.1309 ZAR = | 1 KES | 2024-02-28 |
| 1 ZAR = | 7.6396 KES | 0.1309 ZAR = | 1 KES | 2024-02-27 |
| 1 ZAR = | 7.5289 KES | 0.1328 ZAR = | 1 KES | 2024-02-26 |
| 1 ZAR = | 7.4451 KES | 0.1343 ZAR = | 1 KES | 2024-02-25 |
| 1 ZAR = | 7.4451 KES | 0.1343 ZAR = | 1 KES | 2024-02-24 |
| 1 ZAR = | 7.5701 KES | 0.1321 ZAR = | 1 KES | 2024-02-23 |
| 1 ZAR = | 7.7123 KES | 0.1297 ZAR = | 1 KES | 2024-02-22 |
| 1 ZAR = | 7.6982 KES | 0.1299 ZAR = | 1 KES | 2024-02-21 |
| 1 ZAR = | 7.6085 KES | 0.1314 ZAR = | 1 KES | 2024-02-20 |
| 1 ZAR = | 7.6083 KES | 0.1314 ZAR = | 1 KES | 2024-02-19 |
| 1 ZAR = | 7.4849 KES | 0.1336 ZAR = | 1 KES | 2024-02-18 |
| 1 ZAR = | 7.6696 KES | 0.1304 ZAR = | 1 KES | 2024-02-17 |
| 1 ZAR = | 7.6433 KES | 0.1308 ZAR = | 1 KES | 2024-02-16 |
| 1 ZAR = | 8.1781 KES | 0.1223 ZAR = | 1 KES | 2024-02-15 |
| 1 ZAR = | 7.963 KES | 0.1256 ZAR = | 1 KES | 2024-02-14 |
| 1 ZAR = | 8.2886 KES | 0.1206 ZAR = | 1 KES | 2024-02-13 |
| 1 ZAR = | 8.317 KES | 0.1202 ZAR = | 1 KES | 2024-02-12 |
| 1 ZAR = | 8.5531 KES | 0.1169 ZAR = | 1 KES | 2024-02-11 |
| 1 ZAR = | 8.5531 KES | 0.1169 ZAR = | 1 KES | 2024-02-10 |
| 1 ZAR = | 8.4167 KES | 0.1188 ZAR = | 1 KES | 2024-02-09 |
| 1 ZAR = | 8.4396 KES | 0.1185 ZAR = | 1 KES | 2024-02-08 |
| 1 ZAR = | 8.488 KES | 0.1178 ZAR = | 1 KES | 2024-02-07 |
| 1 ZAR = | 8.4473 KES | 0.1184 ZAR = | 1 KES | 2024-02-06 |
| 1 ZAR = | 8.6543 KES | 0.1155 ZAR = | 1 KES | 2024-02-05 |
| 1 ZAR = | 8.4916 KES | 0.1178 ZAR = | 1 KES | 2024-02-04 |
| 1 ZAR = | 8.4916 KES | 0.1178 ZAR = | 1 KES | 2024-02-03 |
| 1 ZAR = | 8.6101 KES | 0.1161 ZAR = | 1 KES | 2024-02-02 |
| 1 ZAR = | 8.5663 KES | 0.1167 ZAR = | 1 KES | 2024-02-01 |
| 1 ZAR = | 8.57 KES | 0.1167 ZAR = | 1 KES | 2024-01-31 |
| 1 ZAR = | 8.5756 KES | 0.1166 ZAR = | 1 KES | 2024-01-30 |
| 1 ZAR = | 8.6069 KES | 0.1162 ZAR = | 1 KES | 2024-01-29 |
| 1 ZAR = | 8.6569 KES | 0.1155 ZAR = | 1 KES | 2024-01-28 |
| 1 ZAR = | 8.6569 KES | 0.1155 ZAR = | 1 KES | 2024-01-27 |
| 1 ZAR = | 8.6755 KES | 0.1153 ZAR = | 1 KES | 2024-01-26 |
| 1 ZAR = | 8.6672 KES | 0.1154 ZAR = | 1 KES | 2024-01-25 |
| 1 ZAR = | 8.6743 KES | 0.1153 ZAR = | 1 KES | 2024-01-24 |
| 1 ZAR = | 8.4953 KES | 0.1177 ZAR = | 1 KES | 2024-01-23 |
| 1 ZAR = | 8.5058 KES | 0.1176 ZAR = | 1 KES | 2024-01-22 |
| 1 ZAR = | 8.5596 KES | 0.1168 ZAR = | 1 KES | 2024-01-21 |
| 1 ZAR = | 8.7165 KES | 0.1147 ZAR = | 1 KES | 2024-01-20 |
| 1 ZAR = | 8.5418 KES | 0.1171 ZAR = | 1 KES | 2024-01-19 |
| 1 ZAR = | 8.5037 KES | 0.1176 ZAR = | 1 KES | 2024-01-18 |
| 1 ZAR = | 8.4489 KES | 0.1184 ZAR = | 1 KES | 2024-01-17 |
| 1 ZAR = | 8.5254 KES | 0.1173 ZAR = | 1 KES | 2024-01-16 |
| 1 ZAR = | 8.4877 KES | 0.1178 ZAR = | 1 KES | 2024-01-15 |
| 1 ZAR = | 8.6362 KES | 0.1158 ZAR = | 1 KES | 2024-01-14 |
| 1 ZAR = | 8.6362 KES | 0.1158 ZAR = | 1 KES | 2024-01-13 |
| 1 ZAR = | 8.5477 KES | 0.117 ZAR = | 1 KES | 2024-01-12 |
| 1 ZAR = | 8.5552 KES | 0.1169 ZAR = | 1 KES | 2024-01-11 |
| 1 ZAR = | 8.4692 KES | 0.1181 ZAR = | 1 KES | 2024-01-10 |
| 1 ZAR = | 8.484 KES | 0.1179 ZAR = | 1 KES | 2024-01-09 |
| 1 ZAR = | 8.4225 KES | 0.1187 ZAR = | 1 KES | 2024-01-08 |
| 1 ZAR = | 8.2997 KES | 0.1205 ZAR = | 1 KES | 2024-01-07 |
| 1 ZAR = | 8.2997 KES | 0.1205 ZAR = | 1 KES | 2024-01-06 |
| 1 ZAR = | 8.3624 KES | 0.1196 ZAR = | 1 KES | 2024-01-05 |
| 1 ZAR = | 8.4485 KES | 0.1184 ZAR = | 1 KES | 2024-01-04 |
| 1 ZAR = | 8.4927 KES | 0.1177 ZAR = | 1 KES | 2024-01-03 |
| 1 ZAR = | 8.5624 KES | 0.1168 ZAR = | 1 KES | 2024-01-02 |
| 1 ZAR = | 8.6055 KES | 0.1162 ZAR = | 1 KES | 2024-01-01 |
| 1 ZAR = | 8.5951 KES | 0.1163 ZAR = | 1 KES | 2023-12-31 |
| 1 ZAR = | 8.5795 KES | 0.1166 ZAR = | 1 KES | 2023-12-30 |
| 1 ZAR = | 8.4538 KES | 0.1183 ZAR = | 1 KES | 2023-12-29 |
| 1 ZAR = | 8.4457 KES | 0.1184 ZAR = | 1 KES | 2023-12-28 |
| 1 ZAR = | 8.4258 KES | 0.1187 ZAR = | 1 KES | 2023-12-27 |
| 1 ZAR = | 8.2815 KES | 0.1208 ZAR = | 1 KES | 2023-12-26 |
| 1 ZAR = | 8.3791 KES | 0.1193 ZAR = | 1 KES | 2023-12-25 |
| 1 ZAR = | 8.3588 KES | 0.1196 ZAR = | 1 KES | 2023-12-24 |
| 1 ZAR = | 8.3722 KES | 0.1194 ZAR = | 1 KES | 2023-12-23 |
| 1 ZAR = | 8.4371 KES | 0.1185 ZAR = | 1 KES | 2023-12-22 |
| 1 ZAR = | 8.4436 KES | 0.1184 ZAR = | 1 KES | 2023-12-21 |
| 1 ZAR = | 8.4056 KES | 0.119 ZAR = | 1 KES | 2023-12-20 |
| 1 ZAR = | 8.2778 KES | 0.1208 ZAR = | 1 KES | 2023-12-19 |
| 1 ZAR = | 8.3772 KES | 0.1194 ZAR = | 1 KES | 2023-12-18 |
| 1 ZAR = | 8.4218 KES | 0.1187 ZAR = | 1 KES | 2023-12-17 |
| 1 ZAR = | 8.4218 KES | 0.1187 ZAR = | 1 KES | 2023-12-16 |
| 1 ZAR = | 8.4598 KES | 0.1182 ZAR = | 1 KES | 2023-12-15 |
| 1 ZAR = | 8.203 KES | 0.1219 ZAR = | 1 KES | 2023-12-14 |
| 1 ZAR = | 8.065 KES | 0.124 ZAR = | 1 KES | 2023-12-13 |
| 1 ZAR = | 8.0581 KES | 0.1241 ZAR = | 1 KES | 2023-12-12 |
| 1 ZAR = | 8.0666 KES | 0.124 ZAR = | 1 KES | 2023-12-11 |
| 1 ZAR = | 8.166 KES | 0.1225 ZAR = | 1 KES | 2023-12-10 |
| 1 ZAR = | 8.166 KES | 0.1225 ZAR = | 1 KES | 2023-12-09 |
| 1 ZAR = | 8.179 KES | 0.1223 ZAR = | 1 KES | 2023-12-08 |
| 1 ZAR = | 8.0786 KES | 0.1238 ZAR = | 1 KES | 2023-12-07 |
| 1 ZAR = | 8.0872 KES | 0.1237 ZAR = | 1 KES | 2023-12-06 |
| 1 ZAR = | 8.1494 KES | 0.1227 ZAR = | 1 KES | 2023-12-05 |
| 1 ZAR = | 8.2244 KES | 0.1216 ZAR = | 1 KES | 2023-12-04 |
| 1 ZAR = | 8.1647 KES | 0.1225 ZAR = | 1 KES | 2023-12-03 |
| 1 ZAR = | 8.2133 KES | 0.1218 ZAR = | 1 KES | 2023-12-02 |
| 1 ZAR = | 8.1366 KES | 0.1229 ZAR = | 1 KES | 2023-12-01 |
| 1 ZAR = | 8.188 KES | 0.1221 ZAR = | 1 KES | 2023-11-30 |
| 1 ZAR = | 8.2413 KES | 0.1213 ZAR = | 1 KES | 2023-11-29 |
| 1 ZAR = | 8.2166 KES | 0.1217 ZAR = | 1 KES | 2023-11-28 |
| 1 ZAR = | 8.127 KES | 0.123 ZAR = | 1 KES | 2023-11-27 |
| 1 ZAR = | 8.0787 KES | 0.1238 ZAR = | 1 KES | 2023-11-26 |
| 1 ZAR = | 8.1404 KES | 0.1228 ZAR = | 1 KES | 2023-11-25 |
| 1 ZAR = | 8.1241 KES | 0.1231 ZAR = | 1 KES | 2023-11-24 |
| 1 ZAR = | 8.1095 KES | 0.1233 ZAR = | 1 KES | 2023-11-23 |
| 1 ZAR = | 8.1981 KES | 0.122 ZAR = | 1 KES | 2023-11-22 |
| 1 ZAR = | 8.3443 KES | 0.1198 ZAR = | 1 KES | 2023-11-21 |
| 1 ZAR = | 8.3427 KES | 0.1199 ZAR = | 1 KES | 2023-11-20 |
| 1 ZAR = | 8.2622 KES | 0.121 ZAR = | 1 KES | 2023-11-19 |
| 1 ZAR = | 8.2622 KES | 0.121 ZAR = | 1 KES | 2023-11-18 |
| 1 ZAR = | 8.2905 KES | 0.1206 ZAR = | 1 KES | 2023-11-17 |
| 1 ZAR = | 8.3387 KES | 0.1199 ZAR = | 1 KES | 2023-11-16 |
| 1 ZAR = | 8.351 KES | 0.1197 ZAR = | 1 KES | 2023-11-15 |
| 1 ZAR = | 8.1126 KES | 0.1233 ZAR = | 1 KES | 2023-11-14 |
| 1 ZAR = | 8.1136 KES | 0.1232 ZAR = | 1 KES | 2023-11-13 |
| 1 ZAR = | 8.1042 KES | 0.1234 ZAR = | 1 KES | 2023-11-12 |
| 1 ZAR = | 8.1042 KES | 0.1234 ZAR = | 1 KES | 2023-11-11 |
| 1 ZAR = | 8.1372 KES | 0.1229 ZAR = | 1 KES | 2023-11-10 |
| 1 ZAR = | 8.2103 KES | 0.1218 ZAR = | 1 KES | 2023-11-09 |
| 1 ZAR = | 8.2532 KES | 0.1212 ZAR = | 1 KES | 2023-11-08 |
| 1 ZAR = | 8.2386 KES | 0.1214 ZAR = | 1 KES | 2023-11-07 |
| 1 ZAR = | 8.2793 KES | 0.1208 ZAR = | 1 KES | 2023-11-06 |
| 1 ZAR = | 8.1691 KES | 0.1224 ZAR = | 1 KES | 2023-11-05 |
| 1 ZAR = | 8.1691 KES | 0.1224 ZAR = | 1 KES | 2023-11-04 |
| 1 ZAR = | 8.2179 KES | 0.1217 ZAR = | 1 KES | 2023-11-03 |
| 1 ZAR = | 8.1694 KES | 0.1224 ZAR = | 1 KES | 2023-11-02 |
| 1 ZAR = | 8.0706 KES | 0.1239 ZAR = | 1 KES | 2023-11-01 |
| 1 ZAR = | 7.9585 KES | 0.1257 ZAR = | 1 KES | 2023-10-31 |
| 1 ZAR = | 7.9983 KES | 0.125 ZAR = | 1 KES | 2023-10-30 |
| 1 ZAR = | 7.8275 KES | 0.1278 ZAR = | 1 KES | 2023-10-29 |
| 1 ZAR = | 7.8275 KES | 0.1278 ZAR = | 1 KES | 2023-10-28 |
| 1 ZAR = | 7.9563 KES | 0.1257 ZAR = | 1 KES | 2023-10-27 |
| 1 ZAR = | 7.8359 KES | 0.1276 ZAR = | 1 KES | 2023-10-26 |
| 1 ZAR = | 7.9044 KES | 0.1265 ZAR = | 1 KES | 2023-10-25 |
| 1 ZAR = | 7.9412 KES | 0.1259 ZAR = | 1 KES | 2023-10-24 |
| 1 ZAR = | 7.8873 KES | 0.1268 ZAR = | 1 KES | 2023-10-23 |
| 1 ZAR = | 8.0165 KES | 0.1247 ZAR = | 1 KES | 2023-10-22 |
| 1 ZAR = | 8.0165 KES | 0.1247 ZAR = | 1 KES | 2023-10-21 |
| 1 ZAR = | 7.8754 KES | 0.127 ZAR = | 1 KES | 2023-10-20 |
| 1 ZAR = | 7.8698 KES | 0.1271 ZAR = | 1 KES | 2023-10-19 |
| 1 ZAR = | 7.9888 KES | 0.1252 ZAR = | 1 KES | 2023-10-18 |
| 1 ZAR = | 7.9446 KES | 0.1259 ZAR = | 1 KES | 2023-10-17 |
| 1 ZAR = | 7.885 KES | 0.1268 ZAR = | 1 KES | 2023-10-16 |
| 1 ZAR = | 7.7755 KES | 0.1286 ZAR = | 1 KES | 2023-10-15 |
| 1 ZAR = | 7.7755 KES | 0.1286 ZAR = | 1 KES | 2023-10-14 |
| 1 ZAR = | 7.8648 KES | 0.1271 ZAR = | 1 KES | 2023-10-13 |
| 1 ZAR = | 7.9273 KES | 0.1261 ZAR = | 1 KES | 2023-10-12 |
| 1 ZAR = | 7.8274 KES | 0.1278 ZAR = | 1 KES | 2023-10-11 |
| 1 ZAR = | 7.6928 KES | 0.13 ZAR = | 1 KES | 2023-10-10 |
| 1 ZAR = | 7.691 KES | 0.13 ZAR = | 1 KES | 2023-10-09 |
| 1 ZAR = | 7.6117 KES | 0.1314 ZAR = | 1 KES | 2023-10-08 |
| 1 ZAR = | 7.6117 KES | 0.1314 ZAR = | 1 KES | 2023-10-07 |
| 1 ZAR = | 7.6184 KES | 0.1313 ZAR = | 1 KES | 2023-10-06 |
| 1 ZAR = | 7.7034 KES | 0.1298 ZAR = | 1 KES | 2023-10-05 |
| 1 ZAR = | 7.6905 KES | 0.13 ZAR = | 1 KES | 2023-10-04 |
| 1 ZAR = | 7.6922 KES | 0.13 ZAR = | 1 KES | 2023-10-03 |
| 1 ZAR = | 7.8484 KES | 0.1274 ZAR = | 1 KES | 2023-10-02 |
| 1 ZAR = | 7.7173 KES | 0.1296 ZAR = | 1 KES | 2023-10-01 |
| 1 ZAR = | 7.7173 KES | 0.1296 ZAR = | 1 KES | 2023-09-30 |
| 1 ZAR = | 7.8225 KES | 0.1278 ZAR = | 1 KES | 2023-09-29 |
| 1 ZAR = | 7.7266 KES | 0.1294 ZAR = | 1 KES | 2023-09-28 |
| 1 ZAR = | 7.7508 KES | 0.129 ZAR = | 1 KES | 2023-09-27 |
| 1 ZAR = | 7.8545 KES | 0.1273 ZAR = | 1 KES | 2023-09-26 |
| 1 ZAR = | 7.8692 KES | 0.1271 ZAR = | 1 KES | 2023-09-25 |
| 1 ZAR = | 7.7429 KES | 0.1292 ZAR = | 1 KES | 2023-09-24 |
| 1 ZAR = | 7.7429 KES | 0.1292 ZAR = | 1 KES | 2023-09-23 |
| 1 ZAR = | 7.7957 KES | 0.1283 ZAR = | 1 KES | 2023-09-22 |
| 1 ZAR = | 7.7844 KES | 0.1285 ZAR = | 1 KES | 2023-09-21 |
| 1 ZAR = | 7.7753 KES | 0.1286 ZAR = | 1 KES | 2023-09-20 |
| 1 ZAR = | 7.7365 KES | 0.1293 ZAR = | 1 KES | 2023-09-19 |
| 1 ZAR = | 7.7582 KES | 0.1289 ZAR = | 1 KES | 2023-09-18 |
| 1 ZAR = | 7.6699 KES | 0.1304 ZAR = | 1 KES | 2023-09-17 |
| 1 ZAR = | 7.6699 KES | 0.1304 ZAR = | 1 KES | 2023-09-16 |
| 1 ZAR = | 7.7353 KES | 0.1293 ZAR = | 1 KES | 2023-09-15 |
| 1 ZAR = | 7.8091 KES | 0.1281 ZAR = | 1 KES | 2023-09-14 |
| 1 ZAR = | 7.7489 KES | 0.1291 ZAR = | 1 KES | 2023-09-13 |
| 1 ZAR = | 7.7412 KES | 0.1292 ZAR = | 1 KES | 2023-09-12 |
| 1 ZAR = | 7.6982 KES | 0.1299 ZAR = | 1 KES | 2023-09-11 |
| 1 ZAR = | 7.5583 KES | 0.1323 ZAR = | 1 KES | 2023-09-10 |
| 1 ZAR = | 4.2485 KES | 0.2354 ZAR = | 1 KES | 2023-09-09 |
| 1 ZAR = | 7.6452 KES | 0.1308 ZAR = | 1 KES | 2023-09-08 |
| 1 ZAR = | 7.5929 KES | 0.1317 ZAR = | 1 KES | 2023-09-07 |
| 1 ZAR = | 7.6215 KES | 0.1312 ZAR = | 1 KES | 2023-09-06 |
| 1 ZAR = | 7.6155 KES | 0.1313 ZAR = | 1 KES | 2023-09-05 |
| 1 ZAR = | 7.7753 KES | 0.1286 ZAR = | 1 KES | 2023-09-04 |
| 1 ZAR = | 7.7144 KES | 0.1296 ZAR = | 1 KES | 2023-09-03 |
| 1 ZAR = | 7.7144 KES | 0.1296 ZAR = | 1 KES | 2023-09-02 |
| 1 ZAR = | 7.7255 KES | 0.1294 ZAR = | 1 KES | 2023-09-01 |
| 1 ZAR = | 7.7755 KES | 0.1286 ZAR = | 1 KES | 2023-08-31 |
| 1 ZAR = | 7.8524 KES | 0.1273 ZAR = | 1 KES | 2023-08-30 |
| 1 ZAR = | 7.8316 KES | 0.1277 ZAR = | 1 KES | 2023-08-29 |
| 1 ZAR = | 7.7998 KES | 0.1282 ZAR = | 1 KES | 2023-08-28 |
| 1 ZAR = | 7.6681 KES | 0.1304 ZAR = | 1 KES | 2023-08-27 |
| 1 ZAR = | 7.6681 KES | 0.1304 ZAR = | 1 KES | 2023-08-26 |
| 1 ZAR = | 7.6845 KES | 0.1301 ZAR = | 1 KES | 2023-08-25 |
| 1 ZAR = | 7.8352 KES | 0.1276 ZAR = | 1 KES | 2023-08-24 |
| 1 ZAR = | 7.715 KES | 0.1296 ZAR = | 1 KES | 2023-08-23 |
| 1 ZAR = | 7.6324 KES | 0.131 ZAR = | 1 KES | 2023-08-22 |
| 1 ZAR = | 7.5975 KES | 0.1316 ZAR = | 1 KES | 2023-08-21 |
| 1 ZAR = | 7.4677 KES | 0.1339 ZAR = | 1 KES | 2023-08-20 |
| 1 ZAR = | 7.565 KES | 0.1322 ZAR = | 1 KES | 2023-08-19 |
| 1 ZAR = | 7.545 KES | 0.1325 ZAR = | 1 KES | 2023-08-18 |
| 1 ZAR = | 7.5032 KES | 0.1333 ZAR = | 1 KES | 2023-08-17 |
| 1 ZAR = | 7.5224 KES | 0.1329 ZAR = | 1 KES | 2023-08-16 |
| 1 ZAR = | 7.5474 KES | 0.1325 ZAR = | 1 KES | 2023-08-15 |
| 1 ZAR = | 7.5471 KES | 0.1325 ZAR = | 1 KES | 2023-08-14 |
| 1 ZAR = | 7.5229 KES | 0.1329 ZAR = | 1 KES | 2023-08-13 |
| 1 ZAR = | 7.5229 KES | 0.1329 ZAR = | 1 KES | 2023-08-12 |
| 1 ZAR = | 7.615 KES | 0.1313 ZAR = | 1 KES | 2023-08-11 |
| 1 ZAR = | 7.5674 KES | 0.1321 ZAR = | 1 KES | 2023-08-10 |
| 1 ZAR = | 7.5659 KES | 0.1322 ZAR = | 1 KES | 2023-08-09 |
| 1 ZAR = | 7.6259 KES | 0.1311 ZAR = | 1 KES | 2023-08-08 |
| 1 ZAR = | 7.7403 KES | 0.1292 ZAR = | 1 KES | 2023-08-07 |
| 1 ZAR = | 7.6421 KES | 0.1309 ZAR = | 1 KES | 2023-08-06 |
| 1 ZAR = | 7.6421 KES | 0.1309 ZAR = | 1 KES | 2023-08-05 |
| 1 ZAR = | 7.6582 KES | 0.1306 ZAR = | 1 KES | 2023-08-04 |
| 1 ZAR = | 7.7317 KES | 0.1293 ZAR = | 1 KES | 2023-08-03 |
| 1 ZAR = | 7.7639 KES | 0.1288 ZAR = | 1 KES | 2023-08-02 |
| 1 ZAR = | 7.9836 KES | 0.1253 ZAR = | 1 KES | 2023-08-01 |
| 1 ZAR = | 8.0764 KES | 0.1238 ZAR = | 1 KES | 2023-07-31 |
| 1 ZAR = | 8.2013 KES | 0.1219 ZAR = | 1 KES | 2023-07-30 |
| 1 ZAR = | 8.2013 KES | 0.1219 ZAR = | 1 KES | 2023-07-29 |
| 1 ZAR = | 7.9611 KES | 0.1256 ZAR = | 1 KES | 2023-07-28 |
| 1 ZAR = | 8.0905 KES | 0.1236 ZAR = | 1 KES | 2023-07-27 |
| 1 ZAR = | 8.0882 KES | 0.1236 ZAR = | 1 KES | 2023-07-26 |
| 1 ZAR = | 8.0457 KES | 0.1243 ZAR = | 1 KES | 2023-07-25 |
| 1 ZAR = | 7.9198 KES | 0.1263 ZAR = | 1 KES | 2023-07-24 |
| 1 ZAR = | 7.9536 KES | 0.1257 ZAR = | 1 KES | 2023-07-23 |
| 1 ZAR = | 7.9536 KES | 0.1257 ZAR = | 1 KES | 2023-07-22 |
| 1 ZAR = | 7.9215 KES | 0.1262 ZAR = | 1 KES | 2023-07-21 |
| 1 ZAR = | 7.9368 KES | 0.126 ZAR = | 1 KES | 2023-07-20 |
| 1 ZAR = | 7.9159 KES | 0.1263 ZAR = | 1 KES | 2023-07-19 |
| 1 ZAR = | 7.8735 KES | 0.127 ZAR = | 1 KES | 2023-07-18 |
| 1 ZAR = | 7.8031 KES | 0.1282 ZAR = | 1 KES | 2023-07-17 |
| 1 ZAR = | 7.8348 KES | 0.1276 ZAR = | 1 KES | 2023-07-16 |
| 1 ZAR = | 7.8639 KES | 0.1272 ZAR = | 1 KES | 2023-07-15 |
| 1 ZAR = | 7.8887 KES | 0.1268 ZAR = | 1 KES | 2023-07-14 |
| 1 ZAR = | 7.8 KES | 0.1282 ZAR = | 1 KES | 2023-07-13 |
| 1 ZAR = | 7.6641 KES | 0.1305 ZAR = | 1 KES | 2023-07-12 |
| 1 ZAR = | 7.5378 KES | 0.1327 ZAR = | 1 KES | 2023-07-11 |
| 1 ZAR = | 7.4471 KES | 0.1343 ZAR = | 1 KES | 2023-07-10 |
| 1 ZAR = | 7.2421 KES | 0.1381 ZAR = | 1 KES | 2023-07-09 |
| 1 ZAR = | 7.2421 KES | 0.1381 ZAR = | 1 KES | 2023-07-08 |
| 1 ZAR = | 7.366 KES | 0.1358 ZAR = | 1 KES | 2023-07-07 |
| 1 ZAR = | 7.4905 KES | 0.1335 ZAR = | 1 KES | 2023-07-06 |
| 1 ZAR = | 7.5282 KES | 0.1328 ZAR = | 1 KES | 2023-07-05 |
| 1 ZAR = | 7.5294 KES | 0.1328 ZAR = | 1 KES | 2023-07-04 |
| 1 ZAR = | 7.4842 KES | 0.1336 ZAR = | 1 KES | 2023-07-03 |
| 1 ZAR = | 7.4647 KES | 0.134 ZAR = | 1 KES | 2023-07-02 |
| 1 ZAR = | 7.4647 KES | 0.134 ZAR = | 1 KES | 2023-07-01 |
| 1 ZAR = | 7.5011 KES | 0.1333 ZAR = | 1 KES | 2023-06-30 |
| 1 ZAR = | 7.5106 KES | 0.1331 ZAR = | 1 KES | 2023-06-29 |
| 1 ZAR = | 7.5716 KES | 0.1321 ZAR = | 1 KES | 2023-06-28 |
| 1 ZAR = | 7.5774 KES | 0.132 ZAR = | 1 KES | 2023-06-27 |
| 1 ZAR = | 7.4066 KES | 0.135 ZAR = | 1 KES | 2023-06-26 |
| 1 ZAR = | 7.3799 KES | 0.1355 ZAR = | 1 KES | 2023-06-25 |
| 1 ZAR = | 7.5541 KES | 0.1324 ZAR = | 1 KES | 2023-06-23 |
| 1 ZAR = | 7.6337 KES | 0.131 ZAR = | 1 KES | 2023-06-22 |
| 1 ZAR = | 7.6274 KES | 0.1311 ZAR = | 1 KES | 2023-06-21 |
| 1 ZAR = | 7.6894 KES | 0.13 ZAR = | 1 KES | 2023-06-20 |
| 1 ZAR = | 7.6937 KES | 0.13 ZAR = | 1 KES | 2023-06-19 |
| 1 ZAR = | 7.6386 KES | 0.1309 ZAR = | 1 KES | 2023-06-18 |
| 1 ZAR = | 7.7028 KES | 0.1298 ZAR = | 1 KES | 2023-06-17 |
| 1 ZAR = | 7.7251 KES | 0.1294 ZAR = | 1 KES | 2023-06-16 |
| 1 ZAR = | 7.6103 KES | 0.1314 ZAR = | 1 KES | 2023-06-15 |
| 1 ZAR = | 7.5083 KES | 0.1332 ZAR = | 1 KES | 2023-06-14 |
| 1 ZAR = | 7.5348 KES | 0.1327 ZAR = | 1 KES | 2023-06-13 |
| 1 ZAR = | 7.4563 KES | 0.1341 ZAR = | 1 KES | 2023-06-12 |
| 1 ZAR = | 7.4247 KES | 0.1347 ZAR = | 1 KES | 2023-06-11 |
| 1 ZAR = | 7.4247 KES | 0.1347 ZAR = | 1 KES | 2023-06-10 |
| 1 ZAR = | 7.3914 KES | 0.1353 ZAR = | 1 KES | 2023-06-09 |
| 1 ZAR = | 7.3479 KES | 0.1361 ZAR = | 1 KES | 2023-06-08 |
| 1 ZAR = | 7.2255 KES | 0.1384 ZAR = | 1 KES | 2023-06-07 |
| 1 ZAR = | 7.232 KES | 0.1383 ZAR = | 1 KES | 2023-06-06 |
| 1 ZAR = | 7.1107 KES | 0.1406 ZAR = | 1 KES | 2023-06-05 |
| 1 ZAR = | 7.0485 KES | 0.1419 ZAR = | 1 KES | 2023-06-04 |
| 1 ZAR = | 7.1145 KES | 0.1406 ZAR = | 1 KES | 2023-06-03 |
| 1 ZAR = | 7.1063 KES | 0.1407 ZAR = | 1 KES | 2023-06-02 |
| 1 ZAR = | 7.0345 KES | 0.1422 ZAR = | 1 KES | 2023-06-01 |
| 1 ZAR = | 7.016 KES | 0.1425 ZAR = | 1 KES | 2023-05-31 |
| 1 ZAR = | 7.0405 KES | 0.142 ZAR = | 1 KES | 2023-05-30 |
| 1 ZAR = | 7.0383 KES | 0.1421 ZAR = | 1 KES | 2023-05-29 |
| 1 ZAR = | 7.0372 KES | 0.1421 ZAR = | 1 KES | 2023-05-28 |
| 1 ZAR = | 7.0372 KES | 0.1421 ZAR = | 1 KES | 2023-05-27 |
| 1 ZAR = | 6.986 KES | 0.1431 ZAR = | 1 KES | 2023-05-26 |
| 1 ZAR = | 7.1848 KES | 0.1392 ZAR = | 1 KES | 2023-05-25 |
| 1 ZAR = | 7.1868 KES | 0.1391 ZAR = | 1 KES | 2023-05-24 |
| 1 ZAR = | 7.1534 KES | 0.1398 ZAR = | 1 KES | 2023-05-23 |
| 1 ZAR = | 7.078 KES | 0.1413 ZAR = | 1 KES | 2023-05-22 |
| 1 ZAR = | 7.0765 KES | 0.1413 ZAR = | 1 KES | 2023-05-21 |
| 1 ZAR = | 7.0768 KES | 0.1413 ZAR = | 1 KES | 2023-05-20 |
| 1 ZAR = | 7.1126 KES | 0.1406 ZAR = | 1 KES | 2023-05-19 |
| 1 ZAR = | 7.131 KES | 0.1402 ZAR = | 1 KES | 2023-05-18 |
| 1 ZAR = | 7.1891 KES | 0.1391 ZAR = | 1 KES | 2023-05-17 |
| 1 ZAR = | 7.2113 KES | 0.1387 ZAR = | 1 KES | 2023-05-16 |
| 1 ZAR = | 7.1389 KES | 0.1401 ZAR = | 1 KES | 2023-05-15 |
| 1 ZAR = | 6.9207 KES | 0.1445 ZAR = | 1 KES | 2023-05-14 |
| 1 ZAR = | 7.0473 KES | 0.1419 ZAR = | 1 KES | 2023-05-13 |
| 1 ZAR = | 7.1356 KES | 0.1401 ZAR = | 1 KES | 2023-05-12 |
| 1 ZAR = | 7.2466 KES | 0.138 ZAR = | 1 KES | 2023-05-11 |
| 1 ZAR = | 7.3373 KES | 0.1363 ZAR = | 1 KES | 2023-05-10 |
| 1 ZAR = | 7.4517 KES | 0.1342 ZAR = | 1 KES | 2023-05-09 |
| 1 ZAR = | 7.4073 KES | 0.135 ZAR = | 1 KES | 2023-05-08 |
| 1 ZAR = | 7.4914 KES | 0.1335 ZAR = | 1 KES | 2023-05-07 |
| 1 ZAR = | 7.4914 KES | 0.1335 ZAR = | 1 KES | 2023-05-06 |
| 1 ZAR = | 7.4551 KES | 0.1341 ZAR = | 1 KES | 2023-05-05 |
| 1 ZAR = | 7.4653 KES | 0.134 ZAR = | 1 KES | 2023-05-04 |
| 1 ZAR = | 7.3719 KES | 0.1357 ZAR = | 1 KES | 2023-05-03 |
| 1 ZAR = | 7.3901 KES | 0.1353 ZAR = | 1 KES | 2023-05-02 |
| 1 ZAR = | 7.4337 KES | 0.1345 ZAR = | 1 KES | 2023-05-01 |
| 1 ZAR = | 7.2175 KES | 0.1386 ZAR = | 1 KES | 2023-04-30 |
| 1 ZAR = | 7.4094 KES | 0.135 ZAR = | 1 KES | 2023-04-29 |
| 1 ZAR = | 7.4288 KES | 0.1346 ZAR = | 1 KES | 2023-04-28 |
| 1 ZAR = | 7.3967 KES | 0.1352 ZAR = | 1 KES | 2023-04-27 |
| 1 ZAR = | 7.4021 KES | 0.1351 ZAR = | 1 KES | 2023-04-26 |
| 1 ZAR = | 7.3672 KES | 0.1357 ZAR = | 1 KES | 2023-04-25 |
| 1 ZAR = | 7.4796 KES | 0.1337 ZAR = | 1 KES | 2023-04-24 |
| 1 ZAR = | 7.4164 KES | 0.1348 ZAR = | 1 KES | 2023-04-23 |
| 1 ZAR = | 7.4164 KES | 0.1348 ZAR = | 1 KES | 2023-04-22 |
| 1 ZAR = | 7.5026 KES | 0.1333 ZAR = | 1 KES | 2023-04-21 |
| 1 ZAR = | 7.4246 KES | 0.1347 ZAR = | 1 KES | 2023-04-20 |
| 1 ZAR = | 7.4312 KES | 0.1346 ZAR = | 1 KES | 2023-04-19 |