Last Year History for ZAR/KES
| ZAR | KES | ZAR | KES | Date |
|---|---|---|---|---|
| 1 ZAR = | 7.1301 KES | 0.1403 ZAR = | 1 KES | 2024-11-21 |
| 1 ZAR = | 7.1521 KES | 0.1398 ZAR = | 1 KES | 2024-11-20 |
| 1 ZAR = | 7.1503 KES | 0.1399 ZAR = | 1 KES | 2024-11-19 |
| 1 ZAR = | 7.1528 KES | 0.1398 ZAR = | 1 KES | 2024-11-18 |
| 1 ZAR = | 7.1413 KES | 0.14 ZAR = | 1 KES | 2024-11-17 |
| 1 ZAR = | 7.1413 KES | 0.14 ZAR = | 1 KES | 2024-11-16 |
| 1 ZAR = | 7.1238 KES | 0.1404 ZAR = | 1 KES | 2024-11-15 |
| 1 ZAR = | 7.0574 KES | 0.1417 ZAR = | 1 KES | 2024-11-14 |
| 1 ZAR = | 7.1778 KES | 0.1393 ZAR = | 1 KES | 2024-11-13 |
| 1 ZAR = | 7.1403 KES | 0.1401 ZAR = | 1 KES | 2024-11-12 |
| 1 ZAR = | 7.2649 KES | 0.1376 ZAR = | 1 KES | 2024-11-11 |
| 1 ZAR = | 7.0253 KES | 0.1423 ZAR = | 1 KES | 2024-11-10 |
| 1 ZAR = | 7.0253 KES | 0.1423 ZAR = | 1 KES | 2024-11-09 |
| 1 ZAR = | 7.3743 KES | 0.1356 ZAR = | 1 KES | 2024-11-08 |
| 1 ZAR = | 7.3796 KES | 0.1355 ZAR = | 1 KES | 2024-11-07 |
| 1 ZAR = | 7.2901 KES | 0.1372 ZAR = | 1 KES | 2024-11-06 |
| 1 ZAR = | 7.3926 KES | 0.1353 ZAR = | 1 KES | 2024-11-05 |
| 1 ZAR = | 7.338 KES | 0.1363 ZAR = | 1 KES | 2024-11-04 |
| 1 ZAR = | 7.2957 KES | 0.1371 ZAR = | 1 KES | 2024-11-03 |
| 1 ZAR = | 7.3087 KES | 0.1368 ZAR = | 1 KES | 2024-11-02 |
| 1 ZAR = | 7.3045 KES | 0.1369 ZAR = | 1 KES | 2024-11-01 |
| 1 ZAR = | 7.2598 KES | 0.1377 ZAR = | 1 KES | 2024-10-31 |
| 1 ZAR = | 7.3407 KES | 0.1362 ZAR = | 1 KES | 2024-10-30 |
| 1 ZAR = | 7.304 KES | 0.1369 ZAR = | 1 KES | 2024-10-29 |
| 1 ZAR = | 7.3079 KES | 0.1368 ZAR = | 1 KES | 2024-10-28 |
| 1 ZAR = | 7.3154 KES | 0.1367 ZAR = | 1 KES | 2024-10-27 |
| 1 ZAR = | 7.3154 KES | 0.1367 ZAR = | 1 KES | 2024-10-26 |
| 1 ZAR = | 7.3016 KES | 0.137 ZAR = | 1 KES | 2024-10-25 |
| 1 ZAR = | 7.2918 KES | 0.1371 ZAR = | 1 KES | 2024-10-24 |
| 1 ZAR = | 7.3432 KES | 0.1362 ZAR = | 1 KES | 2024-10-23 |
| 1 ZAR = | 7.3424 KES | 0.1362 ZAR = | 1 KES | 2024-10-22 |
| 1 ZAR = | 7.3378 KES | 0.1363 ZAR = | 1 KES | 2024-10-21 |
| 1 ZAR = | 7.3377 KES | 0.1363 ZAR = | 1 KES | 2024-10-20 |
| 1 ZAR = | 7.3417 KES | 0.1362 ZAR = | 1 KES | 2024-10-19 |
| 1 ZAR = | 7.3439 KES | 0.1362 ZAR = | 1 KES | 2024-10-18 |
| 1 ZAR = | 7.2713 KES | 0.1375 ZAR = | 1 KES | 2024-10-17 |
| 1 ZAR = | 7.3591 KES | 0.1359 ZAR = | 1 KES | 2024-10-16 |
| 1 ZAR = | 7.3432 KES | 0.1362 ZAR = | 1 KES | 2024-10-15 |
| 1 ZAR = | 7.3856 KES | 0.1354 ZAR = | 1 KES | 2024-10-14 |
| 1 ZAR = | 7.3669 KES | 0.1357 ZAR = | 1 KES | 2024-10-13 |
| 1 ZAR = | 7.3998 KES | 0.1351 ZAR = | 1 KES | 2024-10-12 |
| 1 ZAR = | 7.3923 KES | 0.1353 ZAR = | 1 KES | 2024-10-11 |
| 1 ZAR = | 7.3652 KES | 0.1358 ZAR = | 1 KES | 2024-10-10 |
| 1 ZAR = | 7.3353 KES | 0.1363 ZAR = | 1 KES | 2024-10-09 |
| 1 ZAR = | 7.3736 KES | 0.1356 ZAR = | 1 KES | 2024-10-08 |
| 1 ZAR = | 7.3984 KES | 0.1352 ZAR = | 1 KES | 2024-10-07 |
| 1 ZAR = | 7.4093 KES | 0.135 ZAR = | 1 KES | 2024-10-06 |
| 1 ZAR = | 7.4118 KES | 0.1349 ZAR = | 1 KES | 2024-10-05 |
| 1 ZAR = | 7.3905 KES | 0.1353 ZAR = | 1 KES | 2024-10-04 |
| 1 ZAR = | 7.394 KES | 0.1352 ZAR = | 1 KES | 2024-10-03 |
| 1 ZAR = | 7.4145 KES | 0.1349 ZAR = | 1 KES | 2024-10-02 |
| 1 ZAR = | 7.4873 KES | 0.1336 ZAR = | 1 KES | 2024-10-01 |
| 1 ZAR = | 7.495 KES | 0.1334 ZAR = | 1 KES | 2024-09-30 |
| 1 ZAR = | 7.5372 KES | 0.1327 ZAR = | 1 KES | 2024-09-29 |
| 1 ZAR = | 7.5367 KES | 0.1327 ZAR = | 1 KES | 2024-09-28 |
| 1 ZAR = | 7.5111 KES | 0.1331 ZAR = | 1 KES | 2024-09-27 |
| 1 ZAR = | 7.5122 KES | 0.1331 ZAR = | 1 KES | 2024-09-26 |
| 1 ZAR = | 7.436 KES | 0.1345 ZAR = | 1 KES | 2024-09-25 |
| 1 ZAR = | 7.4402 KES | 0.1344 ZAR = | 1 KES | 2024-09-24 |
| 1 ZAR = | 7.4159 KES | 0.1348 ZAR = | 1 KES | 2024-09-23 |
| 1 ZAR = | 7.4087 KES | 0.135 ZAR = | 1 KES | 2024-09-22 |
| 1 ZAR = | 7.4087 KES | 0.135 ZAR = | 1 KES | 2024-09-21 |
| 1 ZAR = | 7.3474 KES | 0.1361 ZAR = | 1 KES | 2024-09-20 |
| 1 ZAR = | 7.4466 KES | 0.1343 ZAR = | 1 KES | 2024-09-19 |
| 1 ZAR = | 7.3406 KES | 0.1362 ZAR = | 1 KES | 2024-09-18 |
| 1 ZAR = | 7.3215 KES | 0.1366 ZAR = | 1 KES | 2024-09-17 |
| 1 ZAR = | 7.3033 KES | 0.1369 ZAR = | 1 KES | 2024-09-16 |
| 1 ZAR = | 7.2661 KES | 0.1376 ZAR = | 1 KES | 2024-09-15 |
| 1 ZAR = | 7.266 KES | 0.1376 ZAR = | 1 KES | 2024-09-14 |
| 1 ZAR = | 7.2496 KES | 0.1379 ZAR = | 1 KES | 2024-09-13 |
| 1 ZAR = | 7.1638 KES | 0.1396 ZAR = | 1 KES | 2024-09-12 |
| 1 ZAR = | 7.2159 KES | 0.1386 ZAR = | 1 KES | 2024-09-11 |
| 1 ZAR = | 7.1971 KES | 0.1389 ZAR = | 1 KES | 2024-09-10 |
| 1 ZAR = | 7.1887 KES | 0.1391 ZAR = | 1 KES | 2024-09-09 |
| 1 ZAR = | 7.2206 KES | 0.1385 ZAR = | 1 KES | 2024-09-08 |
| 1 ZAR = | 7.2199 KES | 0.1385 ZAR = | 1 KES | 2024-09-07 |
| 1 ZAR = | 7.2779 KES | 0.1374 ZAR = | 1 KES | 2024-09-06 |
| 1 ZAR = | 7.2303 KES | 0.1383 ZAR = | 1 KES | 2024-09-05 |
| 1 ZAR = | 7.1835 KES | 0.1392 ZAR = | 1 KES | 2024-09-04 |
| 1 ZAR = | 7.176 KES | 0.1394 ZAR = | 1 KES | 2024-09-03 |
| 1 ZAR = | 7.1999 KES | 0.1389 ZAR = | 1 KES | 2024-09-02 |
| 1 ZAR = | 7.2439 KES | 0.138 ZAR = | 1 KES | 2024-09-01 |
| 1 ZAR = | 7.2335 KES | 0.1382 ZAR = | 1 KES | 2024-08-31 |
| 1 ZAR = | 7.3103 KES | 0.1368 ZAR = | 1 KES | 2024-08-30 |
| 1 ZAR = | 7.2713 KES | 0.1375 ZAR = | 1 KES | 2024-08-29 |
| 1 ZAR = | 7.2489 KES | 0.138 ZAR = | 1 KES | 2024-08-28 |
| 1 ZAR = | 7.2667 KES | 0.1376 ZAR = | 1 KES | 2024-08-27 |
| 1 ZAR = | 7.2631 KES | 0.1377 ZAR = | 1 KES | 2024-08-26 |
| 1 ZAR = | 7.226 KES | 0.1384 ZAR = | 1 KES | 2024-08-25 |
| 1 ZAR = | 7.178 KES | 0.1393 ZAR = | 1 KES | 2024-08-24 |
| 1 ZAR = | 7.177 KES | 0.1393 ZAR = | 1 KES | 2024-08-23 |
| 1 ZAR = | 7.1869 KES | 0.1391 ZAR = | 1 KES | 2024-08-22 |
| 1 ZAR = | 7.2351 KES | 0.1382 ZAR = | 1 KES | 2024-08-21 |
| 1 ZAR = | 7.2349 KES | 0.1382 ZAR = | 1 KES | 2024-08-20 |
| 1 ZAR = | 7.2553 KES | 0.1378 ZAR = | 1 KES | 2024-08-19 |
| 1 ZAR = | 7.1424 KES | 0.14 ZAR = | 1 KES | 2024-08-18 |
| 1 ZAR = | 7.1424 KES | 0.14 ZAR = | 1 KES | 2024-08-17 |
| 1 ZAR = | 7.2029 KES | 0.1388 ZAR = | 1 KES | 2024-08-16 |
| 1 ZAR = | 7.162 KES | 0.1396 ZAR = | 1 KES | 2024-08-15 |
| 1 ZAR = | 7.1239 KES | 0.1404 ZAR = | 1 KES | 2024-08-14 |
| 1 ZAR = | 7.0764 KES | 0.1413 ZAR = | 1 KES | 2024-08-13 |
| 1 ZAR = | 7.085 KES | 0.1411 ZAR = | 1 KES | 2024-08-12 |
| 1 ZAR = | 6.885 KES | 0.1452 ZAR = | 1 KES | 2024-08-11 |
| 1 ZAR = | 6.885 KES | 0.1452 ZAR = | 1 KES | 2024-08-10 |
| 1 ZAR = | 7.0626 KES | 0.1416 ZAR = | 1 KES | 2024-08-09 |
| 1 ZAR = | 7.0055 KES | 0.1427 ZAR = | 1 KES | 2024-08-08 |
| 1 ZAR = | 7.056 KES | 0.1417 ZAR = | 1 KES | 2024-08-07 |
| 1 ZAR = | 7.0023 KES | 0.1428 ZAR = | 1 KES | 2024-08-06 |
| 1 ZAR = | 6.9779 KES | 0.1433 ZAR = | 1 KES | 2024-08-05 |
| 1 ZAR = | 7.044 KES | 0.142 ZAR = | 1 KES | 2024-08-04 |
| 1 ZAR = | 7.0483 KES | 0.1419 ZAR = | 1 KES | 2024-08-03 |
| 1 ZAR = | 7.1321 KES | 0.1402 ZAR = | 1 KES | 2024-08-02 |
| 1 ZAR = | 7.1035 KES | 0.1408 ZAR = | 1 KES | 2024-08-01 |
| 1 ZAR = | 7.0811 KES | 0.1412 ZAR = | 1 KES | 2024-07-31 |
| 1 ZAR = | 7.1218 KES | 0.1404 ZAR = | 1 KES | 2024-07-30 |
| 1 ZAR = | 7.114 KES | 0.1406 ZAR = | 1 KES | 2024-07-29 |
| 1 ZAR = | 7.1036 KES | 0.1408 ZAR = | 1 KES | 2024-07-28 |
| 1 ZAR = | 7.1036 KES | 0.1408 ZAR = | 1 KES | 2024-07-27 |
| 1 ZAR = | 7.1855 KES | 0.1392 ZAR = | 1 KES | 2024-07-26 |
| 1 ZAR = | 7.1746 KES | 0.1394 ZAR = | 1 KES | 2024-07-25 |
| 1 ZAR = | 7.2674 KES | 0.1376 ZAR = | 1 KES | 2024-07-24 |
| 1 ZAR = | 7.1659 KES | 0.1395 ZAR = | 1 KES | 2024-07-23 |
| 1 ZAR = | 7.1959 KES | 0.139 ZAR = | 1 KES | 2024-07-22 |
| 1 ZAR = | 7.0263 KES | 0.1423 ZAR = | 1 KES | 2024-07-21 |
| 1 ZAR = | 7.0257 KES | 0.1423 ZAR = | 1 KES | 2024-07-20 |
| 1 ZAR = | 7.1377 KES | 0.1401 ZAR = | 1 KES | 2024-07-19 |
| 1 ZAR = | 7.1444 KES | 0.14 ZAR = | 1 KES | 2024-07-18 |
| 1 ZAR = | 7.1773 KES | 0.1393 ZAR = | 1 KES | 2024-07-17 |
| 1 ZAR = | 7.1792 KES | 0.1393 ZAR = | 1 KES | 2024-07-16 |
| 1 ZAR = | 7.0977 KES | 0.1409 ZAR = | 1 KES | 2024-07-15 |
| 1 ZAR = | 7.0812 KES | 0.1412 ZAR = | 1 KES | 2024-07-14 |
| 1 ZAR = | 7.185 KES | 0.1392 ZAR = | 1 KES | 2024-07-13 |
| 1 ZAR = | 7.1848 KES | 0.1392 ZAR = | 1 KES | 2024-07-12 |
| 1 ZAR = | 7.0935 KES | 0.141 ZAR = | 1 KES | 2024-07-11 |
| 1 ZAR = | 7.1376 KES | 0.1401 ZAR = | 1 KES | 2024-07-10 |
| 1 ZAR = | 7.0921 KES | 0.141 ZAR = | 1 KES | 2024-07-09 |
| 1 ZAR = | 7.0756 KES | 0.1413 ZAR = | 1 KES | 2024-07-08 |
| 1 ZAR = | 6.997 KES | 0.1429 ZAR = | 1 KES | 2024-07-07 |
| 1 ZAR = | 6.997 KES | 0.1429 ZAR = | 1 KES | 2024-07-06 |
| 1 ZAR = | 7.0423 KES | 0.142 ZAR = | 1 KES | 2024-07-05 |
| 1 ZAR = | 6.9916 KES | 0.143 ZAR = | 1 KES | 2024-07-04 |
| 1 ZAR = | 6.9609 KES | 0.1437 ZAR = | 1 KES | 2024-07-03 |
| 1 ZAR = | 6.9594 KES | 0.1437 ZAR = | 1 KES | 2024-07-02 |
| 1 ZAR = | 7.1434 KES | 0.14 ZAR = | 1 KES | 2024-07-01 |
| 1 ZAR = | 7.109 KES | 0.1407 ZAR = | 1 KES | 2024-06-30 |
| 1 ZAR = | 7.1019 KES | 0.1408 ZAR = | 1 KES | 2024-06-29 |
| 1 ZAR = | 7.1124 KES | 0.1406 ZAR = | 1 KES | 2024-06-28 |
| 1 ZAR = | 7.055 KES | 0.1417 ZAR = | 1 KES | 2024-06-27 |
| 1 ZAR = | 7.0964 KES | 0.1409 ZAR = | 1 KES | 2024-06-26 |
| 1 ZAR = | 7.1182 KES | 0.1405 ZAR = | 1 KES | 2024-06-25 |
| 1 ZAR = | 7.1271 KES | 0.1403 ZAR = | 1 KES | 2024-06-24 |
| 1 ZAR = | 7.1938 KES | 0.139 ZAR = | 1 KES | 2024-06-23 |
| 1 ZAR = | 7.1938 KES | 0.139 ZAR = | 1 KES | 2024-06-22 |
| 1 ZAR = | 7.1807 KES | 0.1393 ZAR = | 1 KES | 2024-06-21 |
| 1 ZAR = | 7.0815 KES | 0.1412 ZAR = | 1 KES | 2024-06-20 |
| 1 ZAR = | 7.1794 KES | 0.1393 ZAR = | 1 KES | 2024-06-19 |
| 1 ZAR = | 7.0903 KES | 0.141 ZAR = | 1 KES | 2024-06-18 |
| 1 ZAR = | 7.1103 KES | 0.1406 ZAR = | 1 KES | 2024-06-17 |
| 1 ZAR = | 7.0398 KES | 0.1421 ZAR = | 1 KES | 2024-06-16 |
| 1 ZAR = | 7.0398 KES | 0.1421 ZAR = | 1 KES | 2024-06-15 |
| 1 ZAR = | 6.9808 KES | 0.1432 ZAR = | 1 KES | 2024-06-14 |
| 1 ZAR = | 6.9932 KES | 0.143 ZAR = | 1 KES | 2024-06-13 |
| 1 ZAR = | 6.8787 KES | 0.1454 ZAR = | 1 KES | 2024-06-12 |
| 1 ZAR = | 6.9078 KES | 0.1448 ZAR = | 1 KES | 2024-06-11 |
| 1 ZAR = | 6.911 KES | 0.1447 ZAR = | 1 KES | 2024-06-10 |
| 1 ZAR = | 6.9438 KES | 0.144 ZAR = | 1 KES | 2024-06-09 |
| 1 ZAR = | 6.9438 KES | 0.144 ZAR = | 1 KES | 2024-06-08 |
| 1 ZAR = | 6.8626 KES | 0.1457 ZAR = | 1 KES | 2024-06-07 |
| 1 ZAR = | 6.8945 KES | 0.145 ZAR = | 1 KES | 2024-06-06 |
| 1 ZAR = | 6.9247 KES | 0.1444 ZAR = | 1 KES | 2024-06-05 |
| 1 ZAR = | 6.9815 KES | 0.1432 ZAR = | 1 KES | 2024-06-04 |
| 1 ZAR = | 6.9746 KES | 0.1434 ZAR = | 1 KES | 2024-06-03 |
| 1 ZAR = | 7.0711 KES | 0.1414 ZAR = | 1 KES | 2024-06-02 |
| 1 ZAR = | 7.0711 KES | 0.1414 ZAR = | 1 KES | 2024-06-01 |
| 1 ZAR = | 6.9165 KES | 0.1446 ZAR = | 1 KES | 2024-05-31 |
| 1 ZAR = | 7.0126 KES | 0.1426 ZAR = | 1 KES | 2024-05-30 |
| 1 ZAR = | 7.2259 KES | 0.1384 ZAR = | 1 KES | 2024-05-29 |
| 1 ZAR = | 7.2081 KES | 0.1387 ZAR = | 1 KES | 2024-05-28 |
| 1 ZAR = | 7.2392 KES | 0.1381 ZAR = | 1 KES | 2024-05-27 |
| 1 ZAR = | 7.0765 KES | 0.1413 ZAR = | 1 KES | 2024-05-26 |
| 1 ZAR = | 7.0765 KES | 0.1413 ZAR = | 1 KES | 2024-05-25 |
| 1 ZAR = | 7.1946 KES | 0.139 ZAR = | 1 KES | 2024-05-24 |
| 1 ZAR = | 7.2081 KES | 0.1387 ZAR = | 1 KES | 2024-05-23 |
| 1 ZAR = | 7.2552 KES | 0.1378 ZAR = | 1 KES | 2024-05-22 |
| 1 ZAR = | 7.2421 KES | 0.1381 ZAR = | 1 KES | 2024-05-21 |
| 1 ZAR = | 7.2018 KES | 0.1389 ZAR = | 1 KES | 2024-05-20 |
| 1 ZAR = | 7.0824 KES | 0.1412 ZAR = | 1 KES | 2024-05-19 |
| 1 ZAR = | 7.0823 KES | 0.1412 ZAR = | 1 KES | 2024-05-18 |
| 1 ZAR = | 7.1731 KES | 0.1394 ZAR = | 1 KES | 2024-05-17 |
| 1 ZAR = | 7.164 KES | 0.1396 ZAR = | 1 KES | 2024-05-16 |
| 1 ZAR = | 7.082 KES | 0.1412 ZAR = | 1 KES | 2024-05-15 |
| 1 ZAR = | 7.0775 KES | 0.1413 ZAR = | 1 KES | 2024-05-14 |
| 1 ZAR = | 7.1286 KES | 0.1403 ZAR = | 1 KES | 2024-05-13 |
| 1 ZAR = | 7.0805 KES | 0.1412 ZAR = | 1 KES | 2024-05-12 |
| 1 ZAR = | 7.0708 KES | 0.1414 ZAR = | 1 KES | 2024-05-11 |
| 1 ZAR = | 7.1119 KES | 0.1406 ZAR = | 1 KES | 2024-05-10 |
| 1 ZAR = | 7.0586 KES | 0.1417 ZAR = | 1 KES | 2024-05-09 |
| 1 ZAR = | 7.051 KES | 0.1418 ZAR = | 1 KES | 2024-05-08 |
| 1 ZAR = | 7.2064 KES | 0.1388 ZAR = | 1 KES | 2024-05-07 |
| 1 ZAR = | 7.2805 KES | 0.1374 ZAR = | 1 KES | 2024-05-06 |
| 1 ZAR = | 7.1387 KES | 0.1401 ZAR = | 1 KES | 2024-05-05 |
| 1 ZAR = | 7.1387 KES | 0.1401 ZAR = | 1 KES | 2024-05-04 |
| 1 ZAR = | 7.2727 KES | 0.1375 ZAR = | 1 KES | 2024-05-03 |
| 1 ZAR = | 7.2533 KES | 0.1379 ZAR = | 1 KES | 2024-05-02 |
| 1 ZAR = | 7.1361 KES | 0.1401 ZAR = | 1 KES | 2024-05-01 |
| 1 ZAR = | 7.2235 KES | 0.1384 ZAR = | 1 KES | 2024-04-30 |
| 1 ZAR = | 7.195 KES | 0.139 ZAR = | 1 KES | 2024-04-29 |
| 1 ZAR = | 7.0725 KES | 0.1414 ZAR = | 1 KES | 2024-04-28 |
| 1 ZAR = | 7.0802 KES | 0.1412 ZAR = | 1 KES | 2024-04-27 |
| 1 ZAR = | 7.0931 KES | 0.141 ZAR = | 1 KES | 2024-04-26 |
| 1 ZAR = | 7.1108 KES | 0.1406 ZAR = | 1 KES | 2024-04-25 |
| 1 ZAR = | 7.0279 KES | 0.1423 ZAR = | 1 KES | 2024-04-24 |
| 1 ZAR = | 6.9617 KES | 0.1436 ZAR = | 1 KES | 2024-04-23 |
| 1 ZAR = | 6.9939 KES | 0.143 ZAR = | 1 KES | 2024-04-22 |
| 1 ZAR = | 6.8004 KES | 0.1471 ZAR = | 1 KES | 2024-04-21 |
| 1 ZAR = | 6.8004 KES | 0.1471 ZAR = | 1 KES | 2024-04-20 |
| 1 ZAR = | 6.9521 KES | 0.1438 ZAR = | 1 KES | 2024-04-19 |
| 1 ZAR = | 6.9864 KES | 0.1431 ZAR = | 1 KES | 2024-04-18 |
| 1 ZAR = | 6.9614 KES | 0.1436 ZAR = | 1 KES | 2024-04-17 |
| 1 ZAR = | 6.9054 KES | 0.1448 ZAR = | 1 KES | 2024-04-16 |
| 1 ZAR = | 6.9092 KES | 0.1447 ZAR = | 1 KES | 2024-04-15 |
| 1 ZAR = | 6.7584 KES | 0.148 ZAR = | 1 KES | 2024-04-14 |
| 1 ZAR = | 6.9074 KES | 0.1448 ZAR = | 1 KES | 2024-04-13 |
| 1 ZAR = | 6.9385 KES | 0.1441 ZAR = | 1 KES | 2024-04-12 |
| 1 ZAR = | 6.9033 KES | 0.1449 ZAR = | 1 KES | 2024-04-11 |
| 1 ZAR = | 7.02 KES | 0.1425 ZAR = | 1 KES | 2024-04-10 |
| 1 ZAR = | 7.0339 KES | 0.1422 ZAR = | 1 KES | 2024-04-09 |
| 1 ZAR = | 6.9963 KES | 0.1429 ZAR = | 1 KES | 2024-04-08 |
| 1 ZAR = | 6.9313 KES | 0.1443 ZAR = | 1 KES | 2024-04-07 |
| 1 ZAR = | 6.9313 KES | 0.1443 ZAR = | 1 KES | 2024-04-06 |
| 1 ZAR = | 6.9939 KES | 0.143 ZAR = | 1 KES | 2024-04-05 |
| 1 ZAR = | 7.0122 KES | 0.1426 ZAR = | 1 KES | 2024-04-04 |
| 1 ZAR = | 6.9826 KES | 0.1432 ZAR = | 1 KES | 2024-04-03 |
| 1 ZAR = | 6.9779 KES | 0.1433 ZAR = | 1 KES | 2024-04-02 |
| 1 ZAR = | 7.0325 KES | 0.1422 ZAR = | 1 KES | 2024-04-01 |
| 1 ZAR = | 7.1091 KES | 0.1407 ZAR = | 1 KES | 2024-03-31 |
| 1 ZAR = | 7.1091 KES | 0.1407 ZAR = | 1 KES | 2024-03-30 |
| 1 ZAR = | 7.0207 KES | 0.1424 ZAR = | 1 KES | 2024-03-29 |
| 1 ZAR = | 6.8897 KES | 0.1451 ZAR = | 1 KES | 2024-03-28 |
| 1 ZAR = | 6.9423 KES | 0.144 ZAR = | 1 KES | 2024-03-27 |
| 1 ZAR = | 6.9458 KES | 0.144 ZAR = | 1 KES | 2024-03-26 |
| 1 ZAR = | 6.9672 KES | 0.1435 ZAR = | 1 KES | 2024-03-25 |
| 1 ZAR = | 6.9209 KES | 0.1445 ZAR = | 1 KES | 2024-03-24 |
| 1 ZAR = | 6.9209 KES | 0.1445 ZAR = | 1 KES | 2024-03-23 |
| 1 ZAR = | 6.9777 KES | 0.1433 ZAR = | 1 KES | 2024-03-22 |
| 1 ZAR = | 7.105 KES | 0.1407 ZAR = | 1 KES | 2024-03-21 |
| 1 ZAR = | 7.0056 KES | 0.1427 ZAR = | 1 KES | 2024-03-20 |
| 1 ZAR = | 6.99 KES | 0.1431 ZAR = | 1 KES | 2024-03-19 |
| 1 ZAR = | 7.1168 KES | 0.1405 ZAR = | 1 KES | 2024-03-18 |
| 1 ZAR = | 7.3257 KES | 0.1365 ZAR = | 1 KES | 2024-03-17 |
| 1 ZAR = | 7.3257 KES | 0.1365 ZAR = | 1 KES | 2024-03-16 |
| 1 ZAR = | 7.1913 KES | 0.1391 ZAR = | 1 KES | 2024-03-15 |
| 1 ZAR = | 7.2913 KES | 0.1372 ZAR = | 1 KES | 2024-03-14 |
| 1 ZAR = | 7.3695 KES | 0.1357 ZAR = | 1 KES | 2024-03-13 |
| 1 ZAR = | 7.4744 KES | 0.1338 ZAR = | 1 KES | 2024-03-12 |
| 1 ZAR = | 7.4658 KES | 0.1339 ZAR = | 1 KES | 2024-03-11 |
| 1 ZAR = | 7.7263 KES | 0.1294 ZAR = | 1 KES | 2024-03-10 |
| 1 ZAR = | 7.7263 KES | 0.1294 ZAR = | 1 KES | 2024-03-09 |
| 1 ZAR = | 7.5099 KES | 0.1332 ZAR = | 1 KES | 2024-03-08 |
| 1 ZAR = | 7.6052 KES | 0.1315 ZAR = | 1 KES | 2024-03-07 |
| 1 ZAR = | 7.5683 KES | 0.1321 ZAR = | 1 KES | 2024-03-06 |
| 1 ZAR = | 7.5599 KES | 0.1323 ZAR = | 1 KES | 2024-03-05 |
| 1 ZAR = | 7.6336 KES | 0.131 ZAR = | 1 KES | 2024-03-04 |
| 1 ZAR = | 7.5555 KES | 0.1324 ZAR = | 1 KES | 2024-03-03 |
| 1 ZAR = | 7.5555 KES | 0.1324 ZAR = | 1 KES | 2024-03-02 |
| 1 ZAR = | 7.6269 KES | 0.1311 ZAR = | 1 KES | 2024-03-01 |
| 1 ZAR = | 7.6463 KES | 0.1308 ZAR = | 1 KES | 2024-02-29 |
| 1 ZAR = | 7.6408 KES | 0.1309 ZAR = | 1 KES | 2024-02-28 |
| 1 ZAR = | 7.6396 KES | 0.1309 ZAR = | 1 KES | 2024-02-27 |
| 1 ZAR = | 7.5289 KES | 0.1328 ZAR = | 1 KES | 2024-02-26 |
| 1 ZAR = | 7.4451 KES | 0.1343 ZAR = | 1 KES | 2024-02-25 |
| 1 ZAR = | 7.4451 KES | 0.1343 ZAR = | 1 KES | 2024-02-24 |
| 1 ZAR = | 7.5701 KES | 0.1321 ZAR = | 1 KES | 2024-02-23 |
| 1 ZAR = | 7.7123 KES | 0.1297 ZAR = | 1 KES | 2024-02-22 |
| 1 ZAR = | 7.6982 KES | 0.1299 ZAR = | 1 KES | 2024-02-21 |
| 1 ZAR = | 7.6085 KES | 0.1314 ZAR = | 1 KES | 2024-02-20 |
| 1 ZAR = | 7.6083 KES | 0.1314 ZAR = | 1 KES | 2024-02-19 |
| 1 ZAR = | 7.4849 KES | 0.1336 ZAR = | 1 KES | 2024-02-18 |
| 1 ZAR = | 7.6696 KES | 0.1304 ZAR = | 1 KES | 2024-02-17 |
| 1 ZAR = | 7.6433 KES | 0.1308 ZAR = | 1 KES | 2024-02-16 |
| 1 ZAR = | 8.1781 KES | 0.1223 ZAR = | 1 KES | 2024-02-15 |
| 1 ZAR = | 7.963 KES | 0.1256 ZAR = | 1 KES | 2024-02-14 |
| 1 ZAR = | 8.2886 KES | 0.1206 ZAR = | 1 KES | 2024-02-13 |
| 1 ZAR = | 8.317 KES | 0.1202 ZAR = | 1 KES | 2024-02-12 |
| 1 ZAR = | 8.5531 KES | 0.1169 ZAR = | 1 KES | 2024-02-11 |
| 1 ZAR = | 8.5531 KES | 0.1169 ZAR = | 1 KES | 2024-02-10 |
| 1 ZAR = | 8.4167 KES | 0.1188 ZAR = | 1 KES | 2024-02-09 |
| 1 ZAR = | 8.4396 KES | 0.1185 ZAR = | 1 KES | 2024-02-08 |
| 1 ZAR = | 8.488 KES | 0.1178 ZAR = | 1 KES | 2024-02-07 |
| 1 ZAR = | 8.4473 KES | 0.1184 ZAR = | 1 KES | 2024-02-06 |
| 1 ZAR = | 8.6543 KES | 0.1155 ZAR = | 1 KES | 2024-02-05 |
| 1 ZAR = | 8.4916 KES | 0.1178 ZAR = | 1 KES | 2024-02-04 |
| 1 ZAR = | 8.4916 KES | 0.1178 ZAR = | 1 KES | 2024-02-03 |
| 1 ZAR = | 8.6101 KES | 0.1161 ZAR = | 1 KES | 2024-02-02 |
| 1 ZAR = | 8.5663 KES | 0.1167 ZAR = | 1 KES | 2024-02-01 |
| 1 ZAR = | 8.57 KES | 0.1167 ZAR = | 1 KES | 2024-01-31 |
| 1 ZAR = | 8.5756 KES | 0.1166 ZAR = | 1 KES | 2024-01-30 |
| 1 ZAR = | 8.6069 KES | 0.1162 ZAR = | 1 KES | 2024-01-29 |
| 1 ZAR = | 8.6569 KES | 0.1155 ZAR = | 1 KES | 2024-01-28 |
| 1 ZAR = | 8.6569 KES | 0.1155 ZAR = | 1 KES | 2024-01-27 |
| 1 ZAR = | 8.6755 KES | 0.1153 ZAR = | 1 KES | 2024-01-26 |
| 1 ZAR = | 8.6672 KES | 0.1154 ZAR = | 1 KES | 2024-01-25 |
| 1 ZAR = | 8.6743 KES | 0.1153 ZAR = | 1 KES | 2024-01-24 |
| 1 ZAR = | 8.4953 KES | 0.1177 ZAR = | 1 KES | 2024-01-23 |
| 1 ZAR = | 8.5058 KES | 0.1176 ZAR = | 1 KES | 2024-01-22 |
| 1 ZAR = | 8.5596 KES | 0.1168 ZAR = | 1 KES | 2024-01-21 |
| 1 ZAR = | 8.7165 KES | 0.1147 ZAR = | 1 KES | 2024-01-20 |
| 1 ZAR = | 8.5418 KES | 0.1171 ZAR = | 1 KES | 2024-01-19 |
| 1 ZAR = | 8.5037 KES | 0.1176 ZAR = | 1 KES | 2024-01-18 |
| 1 ZAR = | 8.4489 KES | 0.1184 ZAR = | 1 KES | 2024-01-17 |
| 1 ZAR = | 8.5254 KES | 0.1173 ZAR = | 1 KES | 2024-01-16 |
| 1 ZAR = | 8.4877 KES | 0.1178 ZAR = | 1 KES | 2024-01-15 |
| 1 ZAR = | 8.6362 KES | 0.1158 ZAR = | 1 KES | 2024-01-14 |
| 1 ZAR = | 8.6362 KES | 0.1158 ZAR = | 1 KES | 2024-01-13 |
| 1 ZAR = | 8.5477 KES | 0.117 ZAR = | 1 KES | 2024-01-12 |
| 1 ZAR = | 8.5552 KES | 0.1169 ZAR = | 1 KES | 2024-01-11 |
| 1 ZAR = | 8.4692 KES | 0.1181 ZAR = | 1 KES | 2024-01-10 |
| 1 ZAR = | 8.484 KES | 0.1179 ZAR = | 1 KES | 2024-01-09 |
| 1 ZAR = | 8.4225 KES | 0.1187 ZAR = | 1 KES | 2024-01-08 |
| 1 ZAR = | 8.2997 KES | 0.1205 ZAR = | 1 KES | 2024-01-07 |
| 1 ZAR = | 8.2997 KES | 0.1205 ZAR = | 1 KES | 2024-01-06 |
| 1 ZAR = | 8.3624 KES | 0.1196 ZAR = | 1 KES | 2024-01-05 |
| 1 ZAR = | 8.4485 KES | 0.1184 ZAR = | 1 KES | 2024-01-04 |
| 1 ZAR = | 8.4927 KES | 0.1177 ZAR = | 1 KES | 2024-01-03 |
| 1 ZAR = | 8.5624 KES | 0.1168 ZAR = | 1 KES | 2024-01-02 |
| 1 ZAR = | 8.6055 KES | 0.1162 ZAR = | 1 KES | 2024-01-01 |
| 1 ZAR = | 8.5951 KES | 0.1163 ZAR = | 1 KES | 2023-12-31 |
| 1 ZAR = | 8.5795 KES | 0.1166 ZAR = | 1 KES | 2023-12-30 |
| 1 ZAR = | 8.4538 KES | 0.1183 ZAR = | 1 KES | 2023-12-29 |
| 1 ZAR = | 8.4457 KES | 0.1184 ZAR = | 1 KES | 2023-12-28 |
| 1 ZAR = | 8.4258 KES | 0.1187 ZAR = | 1 KES | 2023-12-27 |
| 1 ZAR = | 8.2815 KES | 0.1208 ZAR = | 1 KES | 2023-12-26 |
| 1 ZAR = | 8.3791 KES | 0.1193 ZAR = | 1 KES | 2023-12-25 |
| 1 ZAR = | 8.3588 KES | 0.1196 ZAR = | 1 KES | 2023-12-24 |
| 1 ZAR = | 8.3722 KES | 0.1194 ZAR = | 1 KES | 2023-12-23 |
| 1 ZAR = | 8.4371 KES | 0.1185 ZAR = | 1 KES | 2023-12-22 |
| 1 ZAR = | 8.4436 KES | 0.1184 ZAR = | 1 KES | 2023-12-21 |
| 1 ZAR = | 8.4056 KES | 0.119 ZAR = | 1 KES | 2023-12-20 |
| 1 ZAR = | 8.2778 KES | 0.1208 ZAR = | 1 KES | 2023-12-19 |
| 1 ZAR = | 8.3772 KES | 0.1194 ZAR = | 1 KES | 2023-12-18 |
| 1 ZAR = | 8.4218 KES | 0.1187 ZAR = | 1 KES | 2023-12-17 |
| 1 ZAR = | 8.4218 KES | 0.1187 ZAR = | 1 KES | 2023-12-16 |
| 1 ZAR = | 8.4598 KES | 0.1182 ZAR = | 1 KES | 2023-12-15 |
| 1 ZAR = | 8.203 KES | 0.1219 ZAR = | 1 KES | 2023-12-14 |
| 1 ZAR = | 8.065 KES | 0.124 ZAR = | 1 KES | 2023-12-13 |
| 1 ZAR = | 8.0581 KES | 0.1241 ZAR = | 1 KES | 2023-12-12 |
| 1 ZAR = | 8.0666 KES | 0.124 ZAR = | 1 KES | 2023-12-11 |
| 1 ZAR = | 8.166 KES | 0.1225 ZAR = | 1 KES | 2023-12-10 |
| 1 ZAR = | 8.166 KES | 0.1225 ZAR = | 1 KES | 2023-12-09 |
| 1 ZAR = | 8.179 KES | 0.1223 ZAR = | 1 KES | 2023-12-08 |
| 1 ZAR = | 8.0786 KES | 0.1238 ZAR = | 1 KES | 2023-12-07 |
| 1 ZAR = | 8.0872 KES | 0.1237 ZAR = | 1 KES | 2023-12-06 |
| 1 ZAR = | 8.1494 KES | 0.1227 ZAR = | 1 KES | 2023-12-05 |
| 1 ZAR = | 8.2244 KES | 0.1216 ZAR = | 1 KES | 2023-12-04 |
| 1 ZAR = | 8.1647 KES | 0.1225 ZAR = | 1 KES | 2023-12-03 |
| 1 ZAR = | 8.2133 KES | 0.1218 ZAR = | 1 KES | 2023-12-02 |
| 1 ZAR = | 8.1366 KES | 0.1229 ZAR = | 1 KES | 2023-12-01 |
| 1 ZAR = | 8.188 KES | 0.1221 ZAR = | 1 KES | 2023-11-30 |
| 1 ZAR = | 8.2413 KES | 0.1213 ZAR = | 1 KES | 2023-11-29 |
| 1 ZAR = | 8.2166 KES | 0.1217 ZAR = | 1 KES | 2023-11-28 |
| 1 ZAR = | 8.127 KES | 0.123 ZAR = | 1 KES | 2023-11-27 |
| 1 ZAR = | 8.0787 KES | 0.1238 ZAR = | 1 KES | 2023-11-26 |
| 1 ZAR = | 8.1404 KES | 0.1228 ZAR = | 1 KES | 2023-11-25 |
| 1 ZAR = | 8.1241 KES | 0.1231 ZAR = | 1 KES | 2023-11-24 |
| 1 ZAR = | 8.1095 KES | 0.1233 ZAR = | 1 KES | 2023-11-23 |