Last Year History for ZAR/KRW
| ZAR | KRW | ZAR | KRW | Date |
|---|---|---|---|---|
| 1 ZAR = | 77.2979 KRW | 0.0129 ZAR = | 1 KRW | 2024-11-21 |
| 1 ZAR = | 77.1638 KRW | 0.013 ZAR = | 1 KRW | 2024-11-20 |
| 1 ZAR = | 77.1429 KRW | 0.013 ZAR = | 1 KRW | 2024-11-19 |
| 1 ZAR = | 77.1941 KRW | 0.013 ZAR = | 1 KRW | 2024-11-18 |
| 1 ZAR = | 76.7458 KRW | 0.013 ZAR = | 1 KRW | 2024-11-17 |
| 1 ZAR = | 76.7458 KRW | 0.013 ZAR = | 1 KRW | 2024-11-16 |
| 1 ZAR = | 76.7389 KRW | 0.013 ZAR = | 1 KRW | 2024-11-15 |
| 1 ZAR = | 76.7203 KRW | 0.013 ZAR = | 1 KRW | 2024-11-14 |
| 1 ZAR = | 77.8128 KRW | 0.0129 ZAR = | 1 KRW | 2024-11-13 |
| 1 ZAR = | 77.926 KRW | 0.0128 ZAR = | 1 KRW | 2024-11-12 |
| 1 ZAR = | 78.6377 KRW | 0.0127 ZAR = | 1 KRW | 2024-11-11 |
| 1 ZAR = | 75.7261 KRW | 0.0132 ZAR = | 1 KRW | 2024-11-10 |
| 1 ZAR = | 75.7261 KRW | 0.0132 ZAR = | 1 KRW | 2024-11-09 |
| 1 ZAR = | 79.2788 KRW | 0.0126 ZAR = | 1 KRW | 2024-11-08 |
| 1 ZAR = | 79.8468 KRW | 0.0125 ZAR = | 1 KRW | 2024-11-07 |
| 1 ZAR = | 79.0617 KRW | 0.0126 ZAR = | 1 KRW | 2024-11-06 |
| 1 ZAR = | 79.052 KRW | 0.0126 ZAR = | 1 KRW | 2024-11-05 |
| 1 ZAR = | 78.3863 KRW | 0.0128 ZAR = | 1 KRW | 2024-11-04 |
| 1 ZAR = | 78.1611 KRW | 0.0128 ZAR = | 1 KRW | 2024-11-03 |
| 1 ZAR = | 78.2053 KRW | 0.0128 ZAR = | 1 KRW | 2024-11-02 |
| 1 ZAR = | 78.0969 KRW | 0.0128 ZAR = | 1 KRW | 2024-11-01 |
| 1 ZAR = | 77.7025 KRW | 0.0129 ZAR = | 1 KRW | 2024-10-31 |
| 1 ZAR = | 78.3432 KRW | 0.0128 ZAR = | 1 KRW | 2024-10-30 |
| 1 ZAR = | 78.4786 KRW | 0.0127 ZAR = | 1 KRW | 2024-10-29 |
| 1 ZAR = | 78.4332 KRW | 0.0127 ZAR = | 1 KRW | 2024-10-28 |
| 1 ZAR = | 78.5841 KRW | 0.0127 ZAR = | 1 KRW | 2024-10-27 |
| 1 ZAR = | 78.5841 KRW | 0.0127 ZAR = | 1 KRW | 2024-10-26 |
| 1 ZAR = | 78.6233 KRW | 0.0127 ZAR = | 1 KRW | 2024-10-25 |
| 1 ZAR = | 78.0222 KRW | 0.0128 ZAR = | 1 KRW | 2024-10-24 |
| 1 ZAR = | 78.4753 KRW | 0.0127 ZAR = | 1 KRW | 2024-10-23 |
| 1 ZAR = | 78.2458 KRW | 0.0128 ZAR = | 1 KRW | 2024-10-22 |
| 1 ZAR = | 78.2169 KRW | 0.0128 ZAR = | 1 KRW | 2024-10-21 |
| 1 ZAR = | 77.8481 KRW | 0.0128 ZAR = | 1 KRW | 2024-10-20 |
| 1 ZAR = | 77.891 KRW | 0.0128 ZAR = | 1 KRW | 2024-10-19 |
| 1 ZAR = | 78.1238 KRW | 0.0128 ZAR = | 1 KRW | 2024-10-18 |
| 1 ZAR = | 77.2774 KRW | 0.0129 ZAR = | 1 KRW | 2024-10-17 |
| 1 ZAR = | 77.4807 KRW | 0.0129 ZAR = | 1 KRW | 2024-10-16 |
| 1 ZAR = | 77.3482 KRW | 0.0129 ZAR = | 1 KRW | 2024-10-15 |
| 1 ZAR = | 77.6317 KRW | 0.0129 ZAR = | 1 KRW | 2024-10-14 |
| 1 ZAR = | 77.1596 KRW | 0.013 ZAR = | 1 KRW | 2024-10-13 |
| 1 ZAR = | 77.5044 KRW | 0.0129 ZAR = | 1 KRW | 2024-10-12 |
| 1 ZAR = | 77.4226 KRW | 0.0129 ZAR = | 1 KRW | 2024-10-11 |
| 1 ZAR = | 76.8763 KRW | 0.013 ZAR = | 1 KRW | 2024-10-10 |
| 1 ZAR = | 76.3803 KRW | 0.0131 ZAR = | 1 KRW | 2024-10-09 |
| 1 ZAR = | 77.1957 KRW | 0.013 ZAR = | 1 KRW | 2024-10-08 |
| 1 ZAR = | 77.2159 KRW | 0.013 ZAR = | 1 KRW | 2024-10-07 |
| 1 ZAR = | 77.041 KRW | 0.013 ZAR = | 1 KRW | 2024-10-06 |
| 1 ZAR = | 77.0666 KRW | 0.013 ZAR = | 1 KRW | 2024-10-05 |
| 1 ZAR = | 76.7388 KRW | 0.013 ZAR = | 1 KRW | 2024-10-04 |
| 1 ZAR = | 76.4206 KRW | 0.0131 ZAR = | 1 KRW | 2024-10-03 |
| 1 ZAR = | 75.7465 KRW | 0.0132 ZAR = | 1 KRW | 2024-10-02 |
| 1 ZAR = | 76.2583 KRW | 0.0131 ZAR = | 1 KRW | 2024-10-01 |
| 1 ZAR = | 76.3742 KRW | 0.0131 ZAR = | 1 KRW | 2024-09-30 |
| 1 ZAR = | 76.5586 KRW | 0.0131 ZAR = | 1 KRW | 2024-09-29 |
| 1 ZAR = | 76.5532 KRW | 0.0131 ZAR = | 1 KRW | 2024-09-28 |
| 1 ZAR = | 76.6247 KRW | 0.0131 ZAR = | 1 KRW | 2024-09-27 |
| 1 ZAR = | 77.0366 KRW | 0.013 ZAR = | 1 KRW | 2024-09-26 |
| 1 ZAR = | 77.4009 KRW | 0.0129 ZAR = | 1 KRW | 2024-09-25 |
| 1 ZAR = | 77.1465 KRW | 0.013 ZAR = | 1 KRW | 2024-09-24 |
| 1 ZAR = | 76.9149 KRW | 0.013 ZAR = | 1 KRW | 2024-09-23 |
| 1 ZAR = | 76.6477 KRW | 0.013 ZAR = | 1 KRW | 2024-09-22 |
| 1 ZAR = | 76.6477 KRW | 0.013 ZAR = | 1 KRW | 2024-09-21 |
| 1 ZAR = | 75.9858 KRW | 0.0132 ZAR = | 1 KRW | 2024-09-20 |
| 1 ZAR = | 76.225 KRW | 0.0131 ZAR = | 1 KRW | 2024-09-19 |
| 1 ZAR = | 75.2423 KRW | 0.0133 ZAR = | 1 KRW | 2024-09-18 |
| 1 ZAR = | 74.7591 KRW | 0.0134 ZAR = | 1 KRW | 2024-09-17 |
| 1 ZAR = | 74.6551 KRW | 0.0134 ZAR = | 1 KRW | 2024-09-16 |
| 1 ZAR = | 74.8506 KRW | 0.0134 ZAR = | 1 KRW | 2024-09-15 |
| 1 ZAR = | 74.885 KRW | 0.0134 ZAR = | 1 KRW | 2024-09-14 |
| 1 ZAR = | 74.5045 KRW | 0.0134 ZAR = | 1 KRW | 2024-09-13 |
| 1 ZAR = | 74.4992 KRW | 0.0134 ZAR = | 1 KRW | 2024-09-12 |
| 1 ZAR = | 74.9146 KRW | 0.0133 ZAR = | 1 KRW | 2024-09-11 |
| 1 ZAR = | 74.8124 KRW | 0.0134 ZAR = | 1 KRW | 2024-09-10 |
| 1 ZAR = | 75.099 KRW | 0.0133 ZAR = | 1 KRW | 2024-09-09 |
| 1 ZAR = | 74.9927 KRW | 0.0133 ZAR = | 1 KRW | 2024-09-08 |
| 1 ZAR = | 74.9852 KRW | 0.0133 ZAR = | 1 KRW | 2024-09-07 |
| 1 ZAR = | 74.923 KRW | 0.0133 ZAR = | 1 KRW | 2024-09-06 |
| 1 ZAR = | 74.9712 KRW | 0.0133 ZAR = | 1 KRW | 2024-09-05 |
| 1 ZAR = | 74.804 KRW | 0.0134 ZAR = | 1 KRW | 2024-09-04 |
| 1 ZAR = | 74.7844 KRW | 0.0134 ZAR = | 1 KRW | 2024-09-03 |
| 1 ZAR = | 74.8931 KRW | 0.0134 ZAR = | 1 KRW | 2024-09-02 |
| 1 ZAR = | 75.0041 KRW | 0.0133 ZAR = | 1 KRW | 2024-09-01 |
| 1 ZAR = | 75.0028 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-31 |
| 1 ZAR = | 75.5826 KRW | 0.0132 ZAR = | 1 KRW | 2024-08-30 |
| 1 ZAR = | 75.0342 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-29 |
| 1 ZAR = | 75.1888 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-28 |
| 1 ZAR = | 75.0015 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-27 |
| 1 ZAR = | 74.7374 KRW | 0.0134 ZAR = | 1 KRW | 2024-08-26 |
| 1 ZAR = | 74.8093 KRW | 0.0134 ZAR = | 1 KRW | 2024-08-25 |
| 1 ZAR = | 74.3121 KRW | 0.0135 ZAR = | 1 KRW | 2024-08-24 |
| 1 ZAR = | 74.5302 KRW | 0.0134 ZAR = | 1 KRW | 2024-08-23 |
| 1 ZAR = | 74.4507 KRW | 0.0134 ZAR = | 1 KRW | 2024-08-22 |
| 1 ZAR = | 75.1242 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-21 |
| 1 ZAR = | 74.9187 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-20 |
| 1 ZAR = | 75.1988 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-19 |
| 1 ZAR = | 75.0275 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-18 |
| 1 ZAR = | 75.0275 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-17 |
| 1 ZAR = | 75.7112 KRW | 0.0132 ZAR = | 1 KRW | 2024-08-16 |
| 1 ZAR = | 75.4017 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-15 |
| 1 ZAR = | 75.0296 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-14 |
| 1 ZAR = | 75.3869 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-13 |
| 1 ZAR = | 75.2953 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-12 |
| 1 ZAR = | 72.8434 KRW | 0.0137 ZAR = | 1 KRW | 2024-08-11 |
| 1 ZAR = | 72.8434 KRW | 0.0137 ZAR = | 1 KRW | 2024-08-10 |
| 1 ZAR = | 74.6163 KRW | 0.0134 ZAR = | 1 KRW | 2024-08-09 |
| 1 ZAR = | 74.7537 KRW | 0.0134 ZAR = | 1 KRW | 2024-08-08 |
| 1 ZAR = | 75.2522 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-07 |
| 1 ZAR = | 74.3041 KRW | 0.0135 ZAR = | 1 KRW | 2024-08-06 |
| 1 ZAR = | 73.2388 KRW | 0.0137 ZAR = | 1 KRW | 2024-08-05 |
| 1 ZAR = | 74.2616 KRW | 0.0135 ZAR = | 1 KRW | 2024-08-04 |
| 1 ZAR = | 74.3063 KRW | 0.0135 ZAR = | 1 KRW | 2024-08-03 |
| 1 ZAR = | 75.1084 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-02 |
| 1 ZAR = | 74.9936 KRW | 0.0133 ZAR = | 1 KRW | 2024-08-01 |
| 1 ZAR = | 75.3682 KRW | 0.0133 ZAR = | 1 KRW | 2024-07-31 |
| 1 ZAR = | 75.5476 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-30 |
| 1 ZAR = | 75.3355 KRW | 0.0133 ZAR = | 1 KRW | 2024-07-29 |
| 1 ZAR = | 75.7874 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-28 |
| 1 ZAR = | 75.7447 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-27 |
| 1 ZAR = | 75.8692 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-26 |
| 1 ZAR = | 74.7574 KRW | 0.0134 ZAR = | 1 KRW | 2024-07-25 |
| 1 ZAR = | 75.6319 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-24 |
| 1 ZAR = | 75.5436 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-23 |
| 1 ZAR = | 75.9646 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-22 |
| 1 ZAR = | 76.0455 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-21 |
| 1 ZAR = | 76.0388 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-20 |
| 1 ZAR = | 75.6845 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-19 |
| 1 ZAR = | 75.8736 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-18 |
| 1 ZAR = | 75.854 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-17 |
| 1 ZAR = | 76.3606 KRW | 0.0131 ZAR = | 1 KRW | 2024-07-16 |
| 1 ZAR = | 76.0477 KRW | 0.0131 ZAR = | 1 KRW | 2024-07-15 |
| 1 ZAR = | 76.5902 KRW | 0.0131 ZAR = | 1 KRW | 2024-07-14 |
| 1 ZAR = | 76.5902 KRW | 0.0131 ZAR = | 1 KRW | 2024-07-13 |
| 1 ZAR = | 76.5227 KRW | 0.0131 ZAR = | 1 KRW | 2024-07-12 |
| 1 ZAR = | 76.2947 KRW | 0.0131 ZAR = | 1 KRW | 2024-07-11 |
| 1 ZAR = | 76.6335 KRW | 0.013 ZAR = | 1 KRW | 2024-07-10 |
| 1 ZAR = | 76.3274 KRW | 0.0131 ZAR = | 1 KRW | 2024-07-09 |
| 1 ZAR = | 76.208 KRW | 0.0131 ZAR = | 1 KRW | 2024-07-08 |
| 1 ZAR = | 75.7896 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-07 |
| 1 ZAR = | 75.7896 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-06 |
| 1 ZAR = | 75.7641 KRW | 0.0132 ZAR = | 1 KRW | 2024-07-05 |
| 1 ZAR = | 75.1154 KRW | 0.0133 ZAR = | 1 KRW | 2024-07-04 |
| 1 ZAR = | 75.1053 KRW | 0.0133 ZAR = | 1 KRW | 2024-07-03 |
| 1 ZAR = | 75.2391 KRW | 0.0133 ZAR = | 1 KRW | 2024-07-02 |
| 1 ZAR = | 76.5293 KRW | 0.0131 ZAR = | 1 KRW | 2024-07-01 |
| 1 ZAR = | 75.8962 KRW | 0.0132 ZAR = | 1 KRW | 2024-06-30 |
| 1 ZAR = | 75.897 KRW | 0.0132 ZAR = | 1 KRW | 2024-06-29 |
| 1 ZAR = | 75.6044 KRW | 0.0132 ZAR = | 1 KRW | 2024-06-28 |
| 1 ZAR = | 75.4866 KRW | 0.0132 ZAR = | 1 KRW | 2024-06-27 |
| 1 ZAR = | 76.5877 KRW | 0.0131 ZAR = | 1 KRW | 2024-06-26 |
| 1 ZAR = | 76.443 KRW | 0.0131 ZAR = | 1 KRW | 2024-06-25 |
| 1 ZAR = | 76.4949 KRW | 0.0131 ZAR = | 1 KRW | 2024-06-24 |
| 1 ZAR = | 77.343 KRW | 0.0129 ZAR = | 1 KRW | 2024-06-23 |
| 1 ZAR = | 77.343 KRW | 0.0129 ZAR = | 1 KRW | 2024-06-22 |
| 1 ZAR = | 77.6707 KRW | 0.0129 ZAR = | 1 KRW | 2024-06-21 |
| 1 ZAR = | 76.4422 KRW | 0.0131 ZAR = | 1 KRW | 2024-06-20 |
| 1 ZAR = | 76.69 KRW | 0.013 ZAR = | 1 KRW | 2024-06-19 |
| 1 ZAR = | 76.437 KRW | 0.0131 ZAR = | 1 KRW | 2024-06-18 |
| 1 ZAR = | 75.8061 KRW | 0.0132 ZAR = | 1 KRW | 2024-06-17 |
| 1 ZAR = | 75.3694 KRW | 0.0133 ZAR = | 1 KRW | 2024-06-16 |
| 1 ZAR = | 75.3694 KRW | 0.0133 ZAR = | 1 KRW | 2024-06-15 |
| 1 ZAR = | 75.2218 KRW | 0.0133 ZAR = | 1 KRW | 2024-06-14 |
| 1 ZAR = | 74.7464 KRW | 0.0134 ZAR = | 1 KRW | 2024-06-13 |
| 1 ZAR = | 73.9143 KRW | 0.0135 ZAR = | 1 KRW | 2024-06-12 |
| 1 ZAR = | 73.6871 KRW | 0.0136 ZAR = | 1 KRW | 2024-06-11 |
| 1 ZAR = | 73.4565 KRW | 0.0136 ZAR = | 1 KRW | 2024-06-10 |
| 1 ZAR = | 72.9497 KRW | 0.0137 ZAR = | 1 KRW | 2024-06-09 |
| 1 ZAR = | 72.9497 KRW | 0.0137 ZAR = | 1 KRW | 2024-06-08 |
| 1 ZAR = | 72.4305 KRW | 0.0138 ZAR = | 1 KRW | 2024-06-07 |
| 1 ZAR = | 72.3523 KRW | 0.0138 ZAR = | 1 KRW | 2024-06-06 |
| 1 ZAR = | 72.8294 KRW | 0.0137 ZAR = | 1 KRW | 2024-06-05 |
| 1 ZAR = | 73.4524 KRW | 0.0136 ZAR = | 1 KRW | 2024-06-04 |
| 1 ZAR = | 73.6746 KRW | 0.0136 ZAR = | 1 KRW | 2024-06-03 |
| 1 ZAR = | 73.587 KRW | 0.0136 ZAR = | 1 KRW | 2024-06-02 |
| 1 ZAR = | 73.587 KRW | 0.0136 ZAR = | 1 KRW | 2024-06-01 |
| 1 ZAR = | 73.6011 KRW | 0.0136 ZAR = | 1 KRW | 2024-05-31 |
| 1 ZAR = | 73.9736 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-30 |
| 1 ZAR = | 74.7995 KRW | 0.0134 ZAR = | 1 KRW | 2024-05-29 |
| 1 ZAR = | 73.8307 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-28 |
| 1 ZAR = | 74.0683 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-27 |
| 1 ZAR = | 74.1985 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-26 |
| 1 ZAR = | 74.1985 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-25 |
| 1 ZAR = | 74.2542 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-24 |
| 1 ZAR = | 74.1703 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-23 |
| 1 ZAR = | 75.0816 KRW | 0.0133 ZAR = | 1 KRW | 2024-05-22 |
| 1 ZAR = | 75.0273 KRW | 0.0133 ZAR = | 1 KRW | 2024-05-21 |
| 1 ZAR = | 74.6961 KRW | 0.0134 ZAR = | 1 KRW | 2024-05-20 |
| 1 ZAR = | 73.8921 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-19 |
| 1 ZAR = | 73.8909 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-18 |
| 1 ZAR = | 74.3309 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-17 |
| 1 ZAR = | 73.8248 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-16 |
| 1 ZAR = | 73.8666 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-15 |
| 1 ZAR = | 74.2901 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-14 |
| 1 ZAR = | 74.412 KRW | 0.0134 ZAR = | 1 KRW | 2024-05-13 |
| 1 ZAR = | 73.8922 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-12 |
| 1 ZAR = | 73.7297 KRW | 0.0136 ZAR = | 1 KRW | 2024-05-11 |
| 1 ZAR = | 74.1387 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-10 |
| 1 ZAR = | 73.8677 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-09 |
| 1 ZAR = | 73.3226 KRW | 0.0136 ZAR = | 1 KRW | 2024-05-08 |
| 1 ZAR = | 73.7352 KRW | 0.0136 ZAR = | 1 KRW | 2024-05-07 |
| 1 ZAR = | 73.5057 KRW | 0.0136 ZAR = | 1 KRW | 2024-05-06 |
| 1 ZAR = | 73.264 KRW | 0.0136 ZAR = | 1 KRW | 2024-05-05 |
| 1 ZAR = | 73.264 KRW | 0.0136 ZAR = | 1 KRW | 2024-05-04 |
| 1 ZAR = | 73.4351 KRW | 0.0136 ZAR = | 1 KRW | 2024-05-03 |
| 1 ZAR = | 73.9026 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-02 |
| 1 ZAR = | 74.1403 KRW | 0.0135 ZAR = | 1 KRW | 2024-05-01 |
| 1 ZAR = | 73.8468 KRW | 0.0135 ZAR = | 1 KRW | 2024-04-30 |
| 1 ZAR = | 73.3765 KRW | 0.0136 ZAR = | 1 KRW | 2024-04-29 |
| 1 ZAR = | 73.3803 KRW | 0.0136 ZAR = | 1 KRW | 2024-04-28 |
| 1 ZAR = | 73.4605 KRW | 0.0136 ZAR = | 1 KRW | 2024-04-27 |
| 1 ZAR = | 72.2911 KRW | 0.0138 ZAR = | 1 KRW | 2024-04-26 |
| 1 ZAR = | 72.3357 KRW | 0.0138 ZAR = | 1 KRW | 2024-04-25 |
| 1 ZAR = | 71.8571 KRW | 0.0139 ZAR = | 1 KRW | 2024-04-24 |
| 1 ZAR = | 71.615 KRW | 0.014 ZAR = | 1 KRW | 2024-04-23 |
| 1 ZAR = | 72.2491 KRW | 0.0138 ZAR = | 1 KRW | 2024-04-22 |
| 1 ZAR = | 71.2363 KRW | 0.014 ZAR = | 1 KRW | 2024-04-21 |
| 1 ZAR = | 71.2363 KRW | 0.014 ZAR = | 1 KRW | 2024-04-20 |
| 1 ZAR = | 71.8832 KRW | 0.0139 ZAR = | 1 KRW | 2024-04-19 |
| 1 ZAR = | 72.2166 KRW | 0.0138 ZAR = | 1 KRW | 2024-04-18 |
| 1 ZAR = | 72.9022 KRW | 0.0137 ZAR = | 1 KRW | 2024-04-17 |
| 1 ZAR = | 73.1329 KRW | 0.0137 ZAR = | 1 KRW | 2024-04-16 |
| 1 ZAR = | 72.9576 KRW | 0.0137 ZAR = | 1 KRW | 2024-04-15 |
| 1 ZAR = | 73.357 KRW | 0.0136 ZAR = | 1 KRW | 2024-04-14 |
| 1 ZAR = | 73.357 KRW | 0.0136 ZAR = | 1 KRW | 2024-04-13 |
| 1 ZAR = | 73.6523 KRW | 0.0136 ZAR = | 1 KRW | 2024-04-12 |
| 1 ZAR = | 72.7623 KRW | 0.0137 ZAR = | 1 KRW | 2024-04-11 |
| 1 ZAR = | 72.9153 KRW | 0.0137 ZAR = | 1 KRW | 2024-04-10 |
| 1 ZAR = | 73.2644 KRW | 0.0136 ZAR = | 1 KRW | 2024-04-09 |
| 1 ZAR = | 72.923 KRW | 0.0137 ZAR = | 1 KRW | 2024-04-08 |
| 1 ZAR = | 72.1458 KRW | 0.0139 ZAR = | 1 KRW | 2024-04-07 |
| 1 ZAR = | 72.1458 KRW | 0.0139 ZAR = | 1 KRW | 2024-04-06 |
| 1 ZAR = | 72.5029 KRW | 0.0138 ZAR = | 1 KRW | 2024-04-05 |
| 1 ZAR = | 72.4085 KRW | 0.0138 ZAR = | 1 KRW | 2024-04-04 |
| 1 ZAR = | 71.8388 KRW | 0.0139 ZAR = | 1 KRW | 2024-04-03 |
| 1 ZAR = | 71.7842 KRW | 0.0139 ZAR = | 1 KRW | 2024-04-02 |
| 1 ZAR = | 71.6802 KRW | 0.014 ZAR = | 1 KRW | 2024-04-01 |
| 1 ZAR = | 72.33 KRW | 0.0138 ZAR = | 1 KRW | 2024-03-31 |
| 1 ZAR = | 72.33 KRW | 0.0138 ZAR = | 1 KRW | 2024-03-30 |
| 1 ZAR = | 71.3436 KRW | 0.014 ZAR = | 1 KRW | 2024-03-29 |
| 1 ZAR = | 70.8375 KRW | 0.0141 ZAR = | 1 KRW | 2024-03-28 |
| 1 ZAR = | 71.3202 KRW | 0.014 ZAR = | 1 KRW | 2024-03-27 |
| 1 ZAR = | 70.8251 KRW | 0.0141 ZAR = | 1 KRW | 2024-03-26 |
| 1 ZAR = | 70.7467 KRW | 0.0141 ZAR = | 1 KRW | 2024-03-25 |
| 1 ZAR = | 70.5523 KRW | 0.0142 ZAR = | 1 KRW | 2024-03-24 |
| 1 ZAR = | 70.5523 KRW | 0.0142 ZAR = | 1 KRW | 2024-03-23 |
| 1 ZAR = | 70.7898 KRW | 0.0141 ZAR = | 1 KRW | 2024-03-22 |
| 1 ZAR = | 70.8754 KRW | 0.0141 ZAR = | 1 KRW | 2024-03-21 |
| 1 ZAR = | 70.7696 KRW | 0.0141 ZAR = | 1 KRW | 2024-03-20 |
| 1 ZAR = | 70.5664 KRW | 0.0142 ZAR = | 1 KRW | 2024-03-19 |
| 1 ZAR = | 70.8447 KRW | 0.0141 ZAR = | 1 KRW | 2024-03-18 |
| 1 ZAR = | 70.8562 KRW | 0.0141 ZAR = | 1 KRW | 2024-03-17 |
| 1 ZAR = | 70.8562 KRW | 0.0141 ZAR = | 1 KRW | 2024-03-16 |
| 1 ZAR = | 71.0842 KRW | 0.0141 ZAR = | 1 KRW | 2024-03-15 |
| 1 ZAR = | 70.842 KRW | 0.0141 ZAR = | 1 KRW | 2024-03-14 |
| 1 ZAR = | 70.6086 KRW | 0.0142 ZAR = | 1 KRW | 2024-03-13 |
| 1 ZAR = | 70.413 KRW | 0.0142 ZAR = | 1 KRW | 2024-03-12 |
| 1 ZAR = | 70.0393 KRW | 0.0143 ZAR = | 1 KRW | 2024-03-11 |
| 1 ZAR = | 70.5107 KRW | 0.0142 ZAR = | 1 KRW | 2024-03-10 |
| 1 ZAR = | 70.5107 KRW | 0.0142 ZAR = | 1 KRW | 2024-03-09 |
| 1 ZAR = | 70.6524 KRW | 0.0142 ZAR = | 1 KRW | 2024-03-08 |
| 1 ZAR = | 70.7047 KRW | 0.0141 ZAR = | 1 KRW | 2024-03-07 |
| 1 ZAR = | 70.6551 KRW | 0.0142 ZAR = | 1 KRW | 2024-03-06 |
| 1 ZAR = | 70.2192 KRW | 0.0142 ZAR = | 1 KRW | 2024-03-05 |
| 1 ZAR = | 69.8736 KRW | 0.0143 ZAR = | 1 KRW | 2024-03-04 |
| 1 ZAR = | 69.872 KRW | 0.0143 ZAR = | 1 KRW | 2024-03-03 |
| 1 ZAR = | 69.872 KRW | 0.0143 ZAR = | 1 KRW | 2024-03-02 |
| 1 ZAR = | 69.5361 KRW | 0.0144 ZAR = | 1 KRW | 2024-03-01 |
| 1 ZAR = | 69.509 KRW | 0.0144 ZAR = | 1 KRW | 2024-02-29 |
| 1 ZAR = | 69.3978 KRW | 0.0144 ZAR = | 1 KRW | 2024-02-28 |
| 1 ZAR = | 69.4046 KRW | 0.0144 ZAR = | 1 KRW | 2024-02-27 |
| 1 ZAR = | 68.8999 KRW | 0.0145 ZAR = | 1 KRW | 2024-02-26 |
| 1 ZAR = | 69.1141 KRW | 0.0145 ZAR = | 1 KRW | 2024-02-25 |
| 1 ZAR = | 69.1141 KRW | 0.0145 ZAR = | 1 KRW | 2024-02-24 |
| 1 ZAR = | 69.0595 KRW | 0.0145 ZAR = | 1 KRW | 2024-02-23 |
| 1 ZAR = | 70.0055 KRW | 0.0143 ZAR = | 1 KRW | 2024-02-22 |
| 1 ZAR = | 70.6071 KRW | 0.0142 ZAR = | 1 KRW | 2024-02-21 |
| 1 ZAR = | 70.2553 KRW | 0.0142 ZAR = | 1 KRW | 2024-02-20 |
| 1 ZAR = | 70.3118 KRW | 0.0142 ZAR = | 1 KRW | 2024-02-19 |
| 1 ZAR = | 70.4852 KRW | 0.0142 ZAR = | 1 KRW | 2024-02-18 |
| 1 ZAR = | 70.4852 KRW | 0.0142 ZAR = | 1 KRW | 2024-02-17 |
| 1 ZAR = | 70.5178 KRW | 0.0142 ZAR = | 1 KRW | 2024-02-16 |
| 1 ZAR = | 70.0512 KRW | 0.0143 ZAR = | 1 KRW | 2024-02-15 |
| 1 ZAR = | 69.6775 KRW | 0.0144 ZAR = | 1 KRW | 2024-02-14 |
| 1 ZAR = | 70.6962 KRW | 0.0141 ZAR = | 1 KRW | 2024-02-13 |
| 1 ZAR = | 69.8702 KRW | 0.0143 ZAR = | 1 KRW | 2024-02-12 |
| 1 ZAR = | 70.1486 KRW | 0.0143 ZAR = | 1 KRW | 2024-02-11 |
| 1 ZAR = | 70.1486 KRW | 0.0143 ZAR = | 1 KRW | 2024-02-10 |
| 1 ZAR = | 70.0441 KRW | 0.0143 ZAR = | 1 KRW | 2024-02-09 |
| 1 ZAR = | 70.1592 KRW | 0.0143 ZAR = | 1 KRW | 2024-02-08 |
| 1 ZAR = | 70.2028 KRW | 0.0142 ZAR = | 1 KRW | 2024-02-07 |
| 1 ZAR = | 70.0003 KRW | 0.0143 ZAR = | 1 KRW | 2024-02-06 |
| 1 ZAR = | 70.2888 KRW | 0.0142 ZAR = | 1 KRW | 2024-02-05 |
| 1 ZAR = | 70.8376 KRW | 0.0141 ZAR = | 1 KRW | 2024-02-04 |
| 1 ZAR = | 70.8376 KRW | 0.0141 ZAR = | 1 KRW | 2024-02-03 |
| 1 ZAR = | 71.0262 KRW | 0.0141 ZAR = | 1 KRW | 2024-02-02 |
| 1 ZAR = | 71.2535 KRW | 0.014 ZAR = | 1 KRW | 2024-02-01 |
| 1 ZAR = | 71.2336 KRW | 0.014 ZAR = | 1 KRW | 2024-01-31 |
| 1 ZAR = | 70.4664 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-30 |
| 1 ZAR = | 71.141 KRW | 0.0141 ZAR = | 1 KRW | 2024-01-29 |
| 1 ZAR = | 71.1817 KRW | 0.014 ZAR = | 1 KRW | 2024-01-28 |
| 1 ZAR = | 71.1817 KRW | 0.014 ZAR = | 1 KRW | 2024-01-27 |
| 1 ZAR = | 71.0133 KRW | 0.0141 ZAR = | 1 KRW | 2024-01-26 |
| 1 ZAR = | 70.8198 KRW | 0.0141 ZAR = | 1 KRW | 2024-01-25 |
| 1 ZAR = | 70.7712 KRW | 0.0141 ZAR = | 1 KRW | 2024-01-24 |
| 1 ZAR = | 69.9697 KRW | 0.0143 ZAR = | 1 KRW | 2024-01-23 |
| 1 ZAR = | 70.1895 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-22 |
| 1 ZAR = | 71.9875 KRW | 0.0139 ZAR = | 1 KRW | 2024-01-21 |
| 1 ZAR = | 71.9875 KRW | 0.0139 ZAR = | 1 KRW | 2024-01-20 |
| 1 ZAR = | 70.3056 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-19 |
| 1 ZAR = | 70.4331 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-18 |
| 1 ZAR = | 70.6546 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-17 |
| 1 ZAR = | 71.1609 KRW | 0.0141 ZAR = | 1 KRW | 2024-01-16 |
| 1 ZAR = | 70.8604 KRW | 0.0141 ZAR = | 1 KRW | 2024-01-15 |
| 1 ZAR = | 71.7851 KRW | 0.0139 ZAR = | 1 KRW | 2024-01-14 |
| 1 ZAR = | 71.7851 KRW | 0.0139 ZAR = | 1 KRW | 2024-01-13 |
| 1 ZAR = | 70.5572 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-12 |
| 1 ZAR = | 70.6067 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-11 |
| 1 ZAR = | 70.5828 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-10 |
| 1 ZAR = | 70.8591 KRW | 0.0141 ZAR = | 1 KRW | 2024-01-09 |
| 1 ZAR = | 70.2844 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-08 |
| 1 ZAR = | 70.3442 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-07 |
| 1 ZAR = | 70.3442 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-06 |
| 1 ZAR = | 70.0847 KRW | 0.0143 ZAR = | 1 KRW | 2024-01-05 |
| 1 ZAR = | 70.2225 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-04 |
| 1 ZAR = | 70.5952 KRW | 0.0142 ZAR = | 1 KRW | 2024-01-03 |
| 1 ZAR = | 71.3315 KRW | 0.014 ZAR = | 1 KRW | 2024-01-02 |
| 1 ZAR = | 70.7579 KRW | 0.0141 ZAR = | 1 KRW | 2024-01-01 |
| 1 ZAR = | 70.7366 KRW | 0.0141 ZAR = | 1 KRW | 2023-12-31 |
| 1 ZAR = | 70.7366 KRW | 0.0141 ZAR = | 1 KRW | 2023-12-30 |
| 1 ZAR = | 70.0709 KRW | 0.0143 ZAR = | 1 KRW | 2023-12-29 |
| 1 ZAR = | 69.2253 KRW | 0.0144 ZAR = | 1 KRW | 2023-12-28 |
| 1 ZAR = | 69.7441 KRW | 0.0143 ZAR = | 1 KRW | 2023-12-27 |
| 1 ZAR = | 69.1708 KRW | 0.0145 ZAR = | 1 KRW | 2023-12-26 |
| 1 ZAR = | 70.228 KRW | 0.0142 ZAR = | 1 KRW | 2023-12-25 |
| 1 ZAR = | 70.2 KRW | 0.0142 ZAR = | 1 KRW | 2023-12-24 |
| 1 ZAR = | 70.3307 KRW | 0.0142 ZAR = | 1 KRW | 2023-12-23 |
| 1 ZAR = | 70.4744 KRW | 0.0142 ZAR = | 1 KRW | 2023-12-22 |
| 1 ZAR = | 71.4051 KRW | 0.014 ZAR = | 1 KRW | 2023-12-21 |
| 1 ZAR = | 71.0196 KRW | 0.0141 ZAR = | 1 KRW | 2023-12-20 |
| 1 ZAR = | 70.3382 KRW | 0.0142 ZAR = | 1 KRW | 2023-12-19 |
| 1 ZAR = | 71.026 KRW | 0.0141 ZAR = | 1 KRW | 2023-12-18 |
| 1 ZAR = | 70.3216 KRW | 0.0142 ZAR = | 1 KRW | 2023-12-17 |
| 1 ZAR = | 70.3216 KRW | 0.0142 ZAR = | 1 KRW | 2023-12-16 |
| 1 ZAR = | 71.4434 KRW | 0.014 ZAR = | 1 KRW | 2023-12-15 |
| 1 ZAR = | 69.2963 KRW | 0.0144 ZAR = | 1 KRW | 2023-12-14 |
| 1 ZAR = | 69.4071 KRW | 0.0144 ZAR = | 1 KRW | 2023-12-13 |
| 1 ZAR = | 68.7801 KRW | 0.0145 ZAR = | 1 KRW | 2023-12-12 |
| 1 ZAR = | 69.4644 KRW | 0.0144 ZAR = | 1 KRW | 2023-12-11 |
| 1 ZAR = | 69.4899 KRW | 0.0144 ZAR = | 1 KRW | 2023-12-10 |
| 1 ZAR = | 69.4899 KRW | 0.0144 ZAR = | 1 KRW | 2023-12-09 |
| 1 ZAR = | 69.8675 KRW | 0.0143 ZAR = | 1 KRW | 2023-12-08 |
| 1 ZAR = | 69.5344 KRW | 0.0144 ZAR = | 1 KRW | 2023-12-07 |
| 1 ZAR = | 69.4086 KRW | 0.0144 ZAR = | 1 KRW | 2023-12-06 |
| 1 ZAR = | 69.8674 KRW | 0.0143 ZAR = | 1 KRW | 2023-12-05 |
| 1 ZAR = | 69.9727 KRW | 0.0143 ZAR = | 1 KRW | 2023-12-04 |
| 1 ZAR = | 69.5833 KRW | 0.0144 ZAR = | 1 KRW | 2023-12-03 |
| 1 ZAR = | 69.5833 KRW | 0.0144 ZAR = | 1 KRW | 2023-12-02 |
| 1 ZAR = | 69.2106 KRW | 0.0144 ZAR = | 1 KRW | 2023-12-01 |
| 1 ZAR = | 69.4316 KRW | 0.0144 ZAR = | 1 KRW | 2023-11-30 |
| 1 ZAR = | 69.5808 KRW | 0.0144 ZAR = | 1 KRW | 2023-11-29 |
| 1 ZAR = | 69.5485 KRW | 0.0144 ZAR = | 1 KRW | 2023-11-28 |
| 1 ZAR = | 69.1809 KRW | 0.0145 ZAR = | 1 KRW | 2023-11-27 |
| 1 ZAR = | 69.5409 KRW | 0.0144 ZAR = | 1 KRW | 2023-11-26 |
| 1 ZAR = | 69.5409 KRW | 0.0144 ZAR = | 1 KRW | 2023-11-25 |
| 1 ZAR = | 69.4104 KRW | 0.0144 ZAR = | 1 KRW | 2023-11-24 |
| 1 ZAR = | 68.9578 KRW | 0.0145 ZAR = | 1 KRW | 2023-11-23 |