Last Year History for ZAR/KRW
ZAR |
KRW |
ZAR |
KRW |
Date |
1 ZAR = |
73.9026 KRW |
0.0135 ZAR = |
1 KRW |
2024-05-02 |
1 ZAR = |
74.1403 KRW |
0.0135 ZAR = |
1 KRW |
2024-05-01 |
1 ZAR = |
73.8468 KRW |
0.0135 ZAR = |
1 KRW |
2024-04-30 |
1 ZAR = |
73.3765 KRW |
0.0136 ZAR = |
1 KRW |
2024-04-29 |
1 ZAR = |
73.3803 KRW |
0.0136 ZAR = |
1 KRW |
2024-04-28 |
1 ZAR = |
73.4605 KRW |
0.0136 ZAR = |
1 KRW |
2024-04-27 |
1 ZAR = |
72.2911 KRW |
0.0138 ZAR = |
1 KRW |
2024-04-26 |
1 ZAR = |
72.3357 KRW |
0.0138 ZAR = |
1 KRW |
2024-04-25 |
1 ZAR = |
71.8571 KRW |
0.0139 ZAR = |
1 KRW |
2024-04-24 |
1 ZAR = |
71.615 KRW |
0.014 ZAR = |
1 KRW |
2024-04-23 |
1 ZAR = |
72.2491 KRW |
0.0138 ZAR = |
1 KRW |
2024-04-22 |
1 ZAR = |
71.2363 KRW |
0.014 ZAR = |
1 KRW |
2024-04-21 |
1 ZAR = |
71.2363 KRW |
0.014 ZAR = |
1 KRW |
2024-04-20 |
1 ZAR = |
71.8832 KRW |
0.0139 ZAR = |
1 KRW |
2024-04-19 |
1 ZAR = |
72.2166 KRW |
0.0138 ZAR = |
1 KRW |
2024-04-18 |
1 ZAR = |
72.9022 KRW |
0.0137 ZAR = |
1 KRW |
2024-04-17 |
1 ZAR = |
73.1329 KRW |
0.0137 ZAR = |
1 KRW |
2024-04-16 |
1 ZAR = |
72.9576 KRW |
0.0137 ZAR = |
1 KRW |
2024-04-15 |
1 ZAR = |
73.357 KRW |
0.0136 ZAR = |
1 KRW |
2024-04-14 |
1 ZAR = |
73.357 KRW |
0.0136 ZAR = |
1 KRW |
2024-04-13 |
1 ZAR = |
73.6523 KRW |
0.0136 ZAR = |
1 KRW |
2024-04-12 |
1 ZAR = |
72.7623 KRW |
0.0137 ZAR = |
1 KRW |
2024-04-11 |
1 ZAR = |
72.9153 KRW |
0.0137 ZAR = |
1 KRW |
2024-04-10 |
1 ZAR = |
73.2644 KRW |
0.0136 ZAR = |
1 KRW |
2024-04-09 |
1 ZAR = |
72.923 KRW |
0.0137 ZAR = |
1 KRW |
2024-04-08 |
1 ZAR = |
72.1458 KRW |
0.0139 ZAR = |
1 KRW |
2024-04-07 |
1 ZAR = |
72.1458 KRW |
0.0139 ZAR = |
1 KRW |
2024-04-06 |
1 ZAR = |
72.5029 KRW |
0.0138 ZAR = |
1 KRW |
2024-04-05 |
1 ZAR = |
72.4085 KRW |
0.0138 ZAR = |
1 KRW |
2024-04-04 |
1 ZAR = |
71.8388 KRW |
0.0139 ZAR = |
1 KRW |
2024-04-03 |
1 ZAR = |
71.7842 KRW |
0.0139 ZAR = |
1 KRW |
2024-04-02 |
1 ZAR = |
71.6802 KRW |
0.014 ZAR = |
1 KRW |
2024-04-01 |
1 ZAR = |
72.33 KRW |
0.0138 ZAR = |
1 KRW |
2024-03-31 |
1 ZAR = |
72.33 KRW |
0.0138 ZAR = |
1 KRW |
2024-03-30 |
1 ZAR = |
71.3436 KRW |
0.014 ZAR = |
1 KRW |
2024-03-29 |
1 ZAR = |
70.8375 KRW |
0.0141 ZAR = |
1 KRW |
2024-03-28 |
1 ZAR = |
71.3202 KRW |
0.014 ZAR = |
1 KRW |
2024-03-27 |
1 ZAR = |
70.8251 KRW |
0.0141 ZAR = |
1 KRW |
2024-03-26 |
1 ZAR = |
70.7467 KRW |
0.0141 ZAR = |
1 KRW |
2024-03-25 |
1 ZAR = |
70.5523 KRW |
0.0142 ZAR = |
1 KRW |
2024-03-24 |
1 ZAR = |
70.5523 KRW |
0.0142 ZAR = |
1 KRW |
2024-03-23 |
1 ZAR = |
70.7898 KRW |
0.0141 ZAR = |
1 KRW |
2024-03-22 |
1 ZAR = |
70.8754 KRW |
0.0141 ZAR = |
1 KRW |
2024-03-21 |
1 ZAR = |
70.7696 KRW |
0.0141 ZAR = |
1 KRW |
2024-03-20 |
1 ZAR = |
70.5664 KRW |
0.0142 ZAR = |
1 KRW |
2024-03-19 |
1 ZAR = |
70.8447 KRW |
0.0141 ZAR = |
1 KRW |
2024-03-18 |
1 ZAR = |
70.8562 KRW |
0.0141 ZAR = |
1 KRW |
2024-03-17 |
1 ZAR = |
70.8562 KRW |
0.0141 ZAR = |
1 KRW |
2024-03-16 |
1 ZAR = |
71.0842 KRW |
0.0141 ZAR = |
1 KRW |
2024-03-15 |
1 ZAR = |
70.842 KRW |
0.0141 ZAR = |
1 KRW |
2024-03-14 |
1 ZAR = |
70.6086 KRW |
0.0142 ZAR = |
1 KRW |
2024-03-13 |
1 ZAR = |
70.413 KRW |
0.0142 ZAR = |
1 KRW |
2024-03-12 |
1 ZAR = |
70.0393 KRW |
0.0143 ZAR = |
1 KRW |
2024-03-11 |
1 ZAR = |
70.5107 KRW |
0.0142 ZAR = |
1 KRW |
2024-03-10 |
1 ZAR = |
70.5107 KRW |
0.0142 ZAR = |
1 KRW |
2024-03-09 |
1 ZAR = |
70.6524 KRW |
0.0142 ZAR = |
1 KRW |
2024-03-08 |
1 ZAR = |
70.7047 KRW |
0.0141 ZAR = |
1 KRW |
2024-03-07 |
1 ZAR = |
70.6551 KRW |
0.0142 ZAR = |
1 KRW |
2024-03-06 |
1 ZAR = |
70.2192 KRW |
0.0142 ZAR = |
1 KRW |
2024-03-05 |
1 ZAR = |
69.8736 KRW |
0.0143 ZAR = |
1 KRW |
2024-03-04 |
1 ZAR = |
69.872 KRW |
0.0143 ZAR = |
1 KRW |
2024-03-03 |
1 ZAR = |
69.872 KRW |
0.0143 ZAR = |
1 KRW |
2024-03-02 |
1 ZAR = |
69.5361 KRW |
0.0144 ZAR = |
1 KRW |
2024-03-01 |
1 ZAR = |
69.509 KRW |
0.0144 ZAR = |
1 KRW |
2024-02-29 |
1 ZAR = |
69.3978 KRW |
0.0144 ZAR = |
1 KRW |
2024-02-28 |
1 ZAR = |
69.4046 KRW |
0.0144 ZAR = |
1 KRW |
2024-02-27 |
1 ZAR = |
68.8999 KRW |
0.0145 ZAR = |
1 KRW |
2024-02-26 |
1 ZAR = |
69.1141 KRW |
0.0145 ZAR = |
1 KRW |
2024-02-25 |
1 ZAR = |
69.1141 KRW |
0.0145 ZAR = |
1 KRW |
2024-02-24 |
1 ZAR = |
69.0595 KRW |
0.0145 ZAR = |
1 KRW |
2024-02-23 |
1 ZAR = |
70.0055 KRW |
0.0143 ZAR = |
1 KRW |
2024-02-22 |
1 ZAR = |
70.6071 KRW |
0.0142 ZAR = |
1 KRW |
2024-02-21 |
1 ZAR = |
70.2553 KRW |
0.0142 ZAR = |
1 KRW |
2024-02-20 |
1 ZAR = |
70.3118 KRW |
0.0142 ZAR = |
1 KRW |
2024-02-19 |
1 ZAR = |
70.4852 KRW |
0.0142 ZAR = |
1 KRW |
2024-02-18 |
1 ZAR = |
70.4852 KRW |
0.0142 ZAR = |
1 KRW |
2024-02-17 |
1 ZAR = |
70.5178 KRW |
0.0142 ZAR = |
1 KRW |
2024-02-16 |
1 ZAR = |
70.0512 KRW |
0.0143 ZAR = |
1 KRW |
2024-02-15 |
1 ZAR = |
69.6775 KRW |
0.0144 ZAR = |
1 KRW |
2024-02-14 |
1 ZAR = |
70.6962 KRW |
0.0141 ZAR = |
1 KRW |
2024-02-13 |
1 ZAR = |
69.8702 KRW |
0.0143 ZAR = |
1 KRW |
2024-02-12 |
1 ZAR = |
70.1486 KRW |
0.0143 ZAR = |
1 KRW |
2024-02-11 |
1 ZAR = |
70.1486 KRW |
0.0143 ZAR = |
1 KRW |
2024-02-10 |
1 ZAR = |
70.0441 KRW |
0.0143 ZAR = |
1 KRW |
2024-02-09 |
1 ZAR = |
70.1592 KRW |
0.0143 ZAR = |
1 KRW |
2024-02-08 |
1 ZAR = |
70.2028 KRW |
0.0142 ZAR = |
1 KRW |
2024-02-07 |
1 ZAR = |
70.0003 KRW |
0.0143 ZAR = |
1 KRW |
2024-02-06 |
1 ZAR = |
70.2888 KRW |
0.0142 ZAR = |
1 KRW |
2024-02-05 |
1 ZAR = |
70.8376 KRW |
0.0141 ZAR = |
1 KRW |
2024-02-04 |
1 ZAR = |
70.8376 KRW |
0.0141 ZAR = |
1 KRW |
2024-02-03 |
1 ZAR = |
71.0262 KRW |
0.0141 ZAR = |
1 KRW |
2024-02-02 |
1 ZAR = |
71.2535 KRW |
0.014 ZAR = |
1 KRW |
2024-02-01 |
1 ZAR = |
71.2336 KRW |
0.014 ZAR = |
1 KRW |
2024-01-31 |
1 ZAR = |
70.4664 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-30 |
1 ZAR = |
71.141 KRW |
0.0141 ZAR = |
1 KRW |
2024-01-29 |
1 ZAR = |
71.1817 KRW |
0.014 ZAR = |
1 KRW |
2024-01-28 |
1 ZAR = |
71.1817 KRW |
0.014 ZAR = |
1 KRW |
2024-01-27 |
1 ZAR = |
71.0133 KRW |
0.0141 ZAR = |
1 KRW |
2024-01-26 |
1 ZAR = |
70.8198 KRW |
0.0141 ZAR = |
1 KRW |
2024-01-25 |
1 ZAR = |
70.7712 KRW |
0.0141 ZAR = |
1 KRW |
2024-01-24 |
1 ZAR = |
69.9697 KRW |
0.0143 ZAR = |
1 KRW |
2024-01-23 |
1 ZAR = |
70.1895 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-22 |
1 ZAR = |
71.9875 KRW |
0.0139 ZAR = |
1 KRW |
2024-01-21 |
1 ZAR = |
71.9875 KRW |
0.0139 ZAR = |
1 KRW |
2024-01-20 |
1 ZAR = |
70.3056 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-19 |
1 ZAR = |
70.4331 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-18 |
1 ZAR = |
70.6546 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-17 |
1 ZAR = |
71.1609 KRW |
0.0141 ZAR = |
1 KRW |
2024-01-16 |
1 ZAR = |
70.8604 KRW |
0.0141 ZAR = |
1 KRW |
2024-01-15 |
1 ZAR = |
71.7851 KRW |
0.0139 ZAR = |
1 KRW |
2024-01-14 |
1 ZAR = |
71.7851 KRW |
0.0139 ZAR = |
1 KRW |
2024-01-13 |
1 ZAR = |
70.5572 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-12 |
1 ZAR = |
70.6067 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-11 |
1 ZAR = |
70.5828 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-10 |
1 ZAR = |
70.8591 KRW |
0.0141 ZAR = |
1 KRW |
2024-01-09 |
1 ZAR = |
70.2844 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-08 |
1 ZAR = |
70.3442 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-07 |
1 ZAR = |
70.3442 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-06 |
1 ZAR = |
70.0847 KRW |
0.0143 ZAR = |
1 KRW |
2024-01-05 |
1 ZAR = |
70.2225 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-04 |
1 ZAR = |
70.5952 KRW |
0.0142 ZAR = |
1 KRW |
2024-01-03 |
1 ZAR = |
71.3315 KRW |
0.014 ZAR = |
1 KRW |
2024-01-02 |
1 ZAR = |
70.7579 KRW |
0.0141 ZAR = |
1 KRW |
2024-01-01 |
1 ZAR = |
70.7366 KRW |
0.0141 ZAR = |
1 KRW |
2023-12-31 |
1 ZAR = |
70.7366 KRW |
0.0141 ZAR = |
1 KRW |
2023-12-30 |
1 ZAR = |
70.0709 KRW |
0.0143 ZAR = |
1 KRW |
2023-12-29 |
1 ZAR = |
69.2253 KRW |
0.0144 ZAR = |
1 KRW |
2023-12-28 |
1 ZAR = |
69.7441 KRW |
0.0143 ZAR = |
1 KRW |
2023-12-27 |
1 ZAR = |
69.1708 KRW |
0.0145 ZAR = |
1 KRW |
2023-12-26 |
1 ZAR = |
70.228 KRW |
0.0142 ZAR = |
1 KRW |
2023-12-25 |
1 ZAR = |
70.2 KRW |
0.0142 ZAR = |
1 KRW |
2023-12-24 |
1 ZAR = |
70.3307 KRW |
0.0142 ZAR = |
1 KRW |
2023-12-23 |
1 ZAR = |
70.4744 KRW |
0.0142 ZAR = |
1 KRW |
2023-12-22 |
1 ZAR = |
71.4051 KRW |
0.014 ZAR = |
1 KRW |
2023-12-21 |
1 ZAR = |
71.0196 KRW |
0.0141 ZAR = |
1 KRW |
2023-12-20 |
1 ZAR = |
70.3382 KRW |
0.0142 ZAR = |
1 KRW |
2023-12-19 |
1 ZAR = |
71.026 KRW |
0.0141 ZAR = |
1 KRW |
2023-12-18 |
1 ZAR = |
70.3216 KRW |
0.0142 ZAR = |
1 KRW |
2023-12-17 |
1 ZAR = |
70.3216 KRW |
0.0142 ZAR = |
1 KRW |
2023-12-16 |
1 ZAR = |
71.4434 KRW |
0.014 ZAR = |
1 KRW |
2023-12-15 |
1 ZAR = |
69.2963 KRW |
0.0144 ZAR = |
1 KRW |
2023-12-14 |
1 ZAR = |
69.4071 KRW |
0.0144 ZAR = |
1 KRW |
2023-12-13 |
1 ZAR = |
68.7801 KRW |
0.0145 ZAR = |
1 KRW |
2023-12-12 |
1 ZAR = |
69.4644 KRW |
0.0144 ZAR = |
1 KRW |
2023-12-11 |
1 ZAR = |
69.4899 KRW |
0.0144 ZAR = |
1 KRW |
2023-12-10 |
1 ZAR = |
69.4899 KRW |
0.0144 ZAR = |
1 KRW |
2023-12-09 |
1 ZAR = |
69.8675 KRW |
0.0143 ZAR = |
1 KRW |
2023-12-08 |
1 ZAR = |
69.5344 KRW |
0.0144 ZAR = |
1 KRW |
2023-12-07 |
1 ZAR = |
69.4086 KRW |
0.0144 ZAR = |
1 KRW |
2023-12-06 |
1 ZAR = |
69.8674 KRW |
0.0143 ZAR = |
1 KRW |
2023-12-05 |
1 ZAR = |
69.9727 KRW |
0.0143 ZAR = |
1 KRW |
2023-12-04 |
1 ZAR = |
69.5833 KRW |
0.0144 ZAR = |
1 KRW |
2023-12-03 |
1 ZAR = |
69.5833 KRW |
0.0144 ZAR = |
1 KRW |
2023-12-02 |
1 ZAR = |
69.2106 KRW |
0.0144 ZAR = |
1 KRW |
2023-12-01 |
1 ZAR = |
69.4316 KRW |
0.0144 ZAR = |
1 KRW |
2023-11-30 |
1 ZAR = |
69.5808 KRW |
0.0144 ZAR = |
1 KRW |
2023-11-29 |
1 ZAR = |
69.5485 KRW |
0.0144 ZAR = |
1 KRW |
2023-11-28 |
1 ZAR = |
69.1809 KRW |
0.0145 ZAR = |
1 KRW |
2023-11-27 |
1 ZAR = |
69.5409 KRW |
0.0144 ZAR = |
1 KRW |
2023-11-26 |
1 ZAR = |
69.5409 KRW |
0.0144 ZAR = |
1 KRW |
2023-11-25 |
1 ZAR = |
69.4104 KRW |
0.0144 ZAR = |
1 KRW |
2023-11-24 |
1 ZAR = |
68.9578 KRW |
0.0145 ZAR = |
1 KRW |
2023-11-23 |
1 ZAR = |
69.8847 KRW |
0.0143 ZAR = |
1 KRW |
2023-11-22 |
1 ZAR = |
70.7441 KRW |
0.0141 ZAR = |
1 KRW |
2023-11-21 |
1 ZAR = |
70.6668 KRW |
0.0142 ZAR = |
1 KRW |
2023-11-20 |
1 ZAR = |
70.6736 KRW |
0.0141 ZAR = |
1 KRW |
2023-11-19 |
1 ZAR = |
70.6736 KRW |
0.0141 ZAR = |
1 KRW |
2023-11-18 |
1 ZAR = |
70.1852 KRW |
0.0142 ZAR = |
1 KRW |
2023-11-17 |
1 ZAR = |
70.876 KRW |
0.0141 ZAR = |
1 KRW |
2023-11-16 |
1 ZAR = |
71.3472 KRW |
0.014 ZAR = |
1 KRW |
2023-11-15 |
1 ZAR = |
70.806 KRW |
0.0141 ZAR = |
1 KRW |
2023-11-14 |
1 ZAR = |
70.5077 KRW |
0.0142 ZAR = |
1 KRW |
2023-11-13 |
1 ZAR = |
70.5023 KRW |
0.0142 ZAR = |
1 KRW |
2023-11-12 |
1 ZAR = |
70.5023 KRW |
0.0142 ZAR = |
1 KRW |
2023-11-11 |
1 ZAR = |
70.6365 KRW |
0.0142 ZAR = |
1 KRW |
2023-11-10 |
1 ZAR = |
71.0002 KRW |
0.0141 ZAR = |
1 KRW |
2023-11-09 |
1 ZAR = |
71.5318 KRW |
0.014 ZAR = |
1 KRW |
2023-11-08 |
1 ZAR = |
71.3648 KRW |
0.014 ZAR = |
1 KRW |
2023-11-07 |
1 ZAR = |
70.9694 KRW |
0.0141 ZAR = |
1 KRW |
2023-11-06 |
1 ZAR = |
71.8772 KRW |
0.0139 ZAR = |
1 KRW |
2023-11-05 |
1 ZAR = |
71.8772 KRW |
0.0139 ZAR = |
1 KRW |
2023-11-04 |
1 ZAR = |
71.6821 KRW |
0.014 ZAR = |
1 KRW |
2023-11-03 |
1 ZAR = |
72.398 KRW |
0.0138 ZAR = |
1 KRW |
2023-11-02 |
1 ZAR = |
72.7028 KRW |
0.0138 ZAR = |
1 KRW |
2023-11-01 |
1 ZAR = |
71.2971 KRW |
0.014 ZAR = |
1 KRW |
2023-10-31 |
1 ZAR = |
71.5849 KRW |
0.014 ZAR = |
1 KRW |
2023-10-30 |
1 ZAR = |
71.9472 KRW |
0.0139 ZAR = |
1 KRW |
2023-10-29 |
1 ZAR = |
71.9472 KRW |
0.0139 ZAR = |
1 KRW |
2023-10-28 |
1 ZAR = |
71.6682 KRW |
0.014 ZAR = |
1 KRW |
2023-10-27 |
1 ZAR = |
70.7511 KRW |
0.0141 ZAR = |
1 KRW |
2023-10-26 |
1 ZAR = |
71.089 KRW |
0.0141 ZAR = |
1 KRW |
2023-10-25 |
1 ZAR = |
71.0693 KRW |
0.0141 ZAR = |
1 KRW |
2023-10-24 |
1 ZAR = |
71.1287 KRW |
0.0141 ZAR = |
1 KRW |
2023-10-23 |
1 ZAR = |
73.4114 KRW |
0.0136 ZAR = |
1 KRW |
2023-10-22 |
1 ZAR = |
73.4114 KRW |
0.0136 ZAR = |
1 KRW |
2023-10-21 |
1 ZAR = |
71.0192 KRW |
0.0141 ZAR = |
1 KRW |
2023-10-20 |
1 ZAR = |
71.353 KRW |
0.014 ZAR = |
1 KRW |
2023-10-19 |
1 ZAR = |
72.11 KRW |
0.0139 ZAR = |
1 KRW |
2023-10-18 |
1 ZAR = |
71.9327 KRW |
0.0139 ZAR = |
1 KRW |
2023-10-17 |
1 ZAR = |
71.4707 KRW |
0.014 ZAR = |
1 KRW |
2023-10-16 |
1 ZAR = |
71.1869 KRW |
0.014 ZAR = |
1 KRW |
2023-10-15 |
1 ZAR = |
71.1869 KRW |
0.014 ZAR = |
1 KRW |
2023-10-14 |
1 ZAR = |
71.2707 KRW |
0.014 ZAR = |
1 KRW |
2023-10-13 |
1 ZAR = |
71.0886 KRW |
0.0141 ZAR = |
1 KRW |
2023-10-12 |
1 ZAR = |
70.4058 KRW |
0.0142 ZAR = |
1 KRW |
2023-10-11 |
1 ZAR = |
69.6045 KRW |
0.0144 ZAR = |
1 KRW |
2023-10-10 |
1 ZAR = |
69.8021 KRW |
0.0143 ZAR = |
1 KRW |
2023-10-09 |
1 ZAR = |
69.5783 KRW |
0.0144 ZAR = |
1 KRW |
2023-10-08 |
1 ZAR = |
69.5783 KRW |
0.0144 ZAR = |
1 KRW |
2023-10-07 |
1 ZAR = |
68.9701 KRW |
0.0145 ZAR = |
1 KRW |
2023-10-06 |
1 ZAR = |
70.0719 KRW |
0.0143 ZAR = |
1 KRW |
2023-10-05 |
1 ZAR = |
70.3856 KRW |
0.0142 ZAR = |
1 KRW |
2023-10-04 |
1 ZAR = |
70.3173 KRW |
0.0142 ZAR = |
1 KRW |
2023-10-03 |
1 ZAR = |
71.6025 KRW |
0.014 ZAR = |
1 KRW |
2023-10-02 |
1 ZAR = |
71.4962 KRW |
0.014 ZAR = |
1 KRW |
2023-10-01 |
1 ZAR = |
71.4962 KRW |
0.014 ZAR = |
1 KRW |
2023-09-30 |
1 ZAR = |
71.2095 KRW |
0.014 ZAR = |
1 KRW |
2023-09-29 |
1 ZAR = |
70.6665 KRW |
0.0142 ZAR = |
1 KRW |
2023-09-28 |
1 ZAR = |
70.9387 KRW |
0.0141 ZAR = |
1 KRW |
2023-09-27 |
1 ZAR = |
71.1212 KRW |
0.0141 ZAR = |
1 KRW |
2023-09-26 |
1 ZAR = |
71.2105 KRW |
0.014 ZAR = |
1 KRW |
2023-09-25 |
1 ZAR = |
71.22 KRW |
0.014 ZAR = |
1 KRW |
2023-09-24 |
1 ZAR = |
71.22 KRW |
0.014 ZAR = |
1 KRW |
2023-09-23 |
1 ZAR = |
70.8522 KRW |
0.0141 ZAR = |
1 KRW |
2023-09-22 |
1 ZAR = |
70.3197 KRW |
0.0142 ZAR = |
1 KRW |
2023-09-21 |
1 ZAR = |
70.0415 KRW |
0.0143 ZAR = |
1 KRW |
2023-09-20 |
1 ZAR = |
69.5567 KRW |
0.0144 ZAR = |
1 KRW |
2023-09-19 |
1 ZAR = |
70.138 KRW |
0.0143 ZAR = |
1 KRW |
2023-09-18 |
1 ZAR = |
70.0833 KRW |
0.0143 ZAR = |
1 KRW |
2023-09-17 |
1 ZAR = |
70.0833 KRW |
0.0143 ZAR = |
1 KRW |
2023-09-16 |
1 ZAR = |
69.925 KRW |
0.0143 ZAR = |
1 KRW |
2023-09-15 |
1 ZAR = |
70.653 KRW |
0.0142 ZAR = |
1 KRW |
2023-09-14 |
1 ZAR = |
69.9767 KRW |
0.0143 ZAR = |
1 KRW |
2023-09-13 |
1 ZAR = |
70.1248 KRW |
0.0143 ZAR = |
1 KRW |
2023-09-12 |
1 ZAR = |
70.2914 KRW |
0.0142 ZAR = |
1 KRW |
2023-09-11 |
1 ZAR = |
69.8746 KRW |
0.0143 ZAR = |
1 KRW |
2023-09-10 |
1 ZAR = |
69.8772 KRW |
0.0143 ZAR = |
1 KRW |
2023-09-09 |
1 ZAR = |
69.3958 KRW |
0.0144 ZAR = |
1 KRW |
2023-09-08 |
1 ZAR = |
69.3476 KRW |
0.0144 ZAR = |
1 KRW |
2023-09-07 |
1 ZAR = |
69.402 KRW |
0.0144 ZAR = |
1 KRW |
2023-09-06 |
1 ZAR = |
68.82 KRW |
0.0145 ZAR = |
1 KRW |
2023-09-05 |
1 ZAR = |
70.335 KRW |
0.0142 ZAR = |
1 KRW |
2023-09-04 |
1 ZAR = |
69.9636 KRW |
0.0143 ZAR = |
1 KRW |
2023-09-03 |
1 ZAR = |
69.9636 KRW |
0.0143 ZAR = |
1 KRW |
2023-09-02 |
1 ZAR = |
70.2616 KRW |
0.0142 ZAR = |
1 KRW |
2023-09-01 |
1 ZAR = |
70.6413 KRW |
0.0142 ZAR = |
1 KRW |
2023-08-31 |
1 ZAR = |
71.211 KRW |
0.014 ZAR = |
1 KRW |
2023-08-30 |
1 ZAR = |
71.3948 KRW |
0.014 ZAR = |
1 KRW |
2023-08-29 |
1 ZAR = |
71.201 KRW |
0.014 ZAR = |
1 KRW |
2023-08-28 |
1 ZAR = |
71.1261 KRW |
0.0141 ZAR = |
1 KRW |
2023-08-27 |
1 ZAR = |
71.1261 KRW |
0.0141 ZAR = |
1 KRW |
2023-08-26 |
1 ZAR = |
70.4688 KRW |
0.0142 ZAR = |
1 KRW |
2023-08-25 |
1 ZAR = |
71.812 KRW |
0.0139 ZAR = |
1 KRW |
2023-08-24 |
1 ZAR = |
71.483 KRW |
0.014 ZAR = |
1 KRW |
2023-08-23 |
1 ZAR = |
70.7702 KRW |
0.0141 ZAR = |
1 KRW |
2023-08-22 |
1 ZAR = |
70.5121 KRW |
0.0142 ZAR = |
1 KRW |
2023-08-21 |
1 ZAR = |
70.3053 KRW |
0.0142 ZAR = |
1 KRW |
2023-08-20 |
1 ZAR = |
70.3053 KRW |
0.0142 ZAR = |
1 KRW |
2023-08-19 |
1 ZAR = |
70.133 KRW |
0.0143 ZAR = |
1 KRW |
2023-08-18 |
1 ZAR = |
69.8246 KRW |
0.0143 ZAR = |
1 KRW |
2023-08-17 |
1 ZAR = |
69.8144 KRW |
0.0143 ZAR = |
1 KRW |
2023-08-16 |
1 ZAR = |
70.0616 KRW |
0.0143 ZAR = |
1 KRW |
2023-08-15 |
1 ZAR = |
69.8819 KRW |
0.0143 ZAR = |
1 KRW |
2023-08-14 |
1 ZAR = |
70.2071 KRW |
0.0142 ZAR = |
1 KRW |
2023-08-13 |
1 ZAR = |
70.2071 KRW |
0.0142 ZAR = |
1 KRW |
2023-08-12 |
1 ZAR = |
69.8548 KRW |
0.0143 ZAR = |
1 KRW |
2023-08-11 |
1 ZAR = |
69.2218 KRW |
0.0144 ZAR = |
1 KRW |
2023-08-10 |
1 ZAR = |
70.0313 KRW |
0.0143 ZAR = |
1 KRW |
2023-08-09 |
1 ZAR = |
69.6308 KRW |
0.0144 ZAR = |
1 KRW |
2023-08-08 |
1 ZAR = |
70.5115 KRW |
0.0142 ZAR = |
1 KRW |
2023-08-07 |
1 ZAR = |
70.607 KRW |
0.0142 ZAR = |
1 KRW |
2023-08-06 |
1 ZAR = |
70.607 KRW |
0.0142 ZAR = |
1 KRW |
2023-08-05 |
1 ZAR = |
69.6025 KRW |
0.0144 ZAR = |
1 KRW |
2023-08-04 |
1 ZAR = |
70.3327 KRW |
0.0142 ZAR = |
1 KRW |
2023-08-03 |
1 ZAR = |
70.1833 KRW |
0.0142 ZAR = |
1 KRW |
2023-08-02 |
1 ZAR = |
71.5025 KRW |
0.014 ZAR = |
1 KRW |
2023-08-01 |
1 ZAR = |
72.1454 KRW |
0.0139 ZAR = |
1 KRW |
2023-07-31 |
1 ZAR = |
73.7272 KRW |
0.0136 ZAR = |
1 KRW |
2023-07-30 |
1 ZAR = |
73.7272 KRW |
0.0136 ZAR = |
1 KRW |
2023-07-29 |
1 ZAR = |
71.709 KRW |
0.0139 ZAR = |
1 KRW |
2023-07-28 |
1 ZAR = |
72.3759 KRW |
0.0138 ZAR = |
1 KRW |
2023-07-27 |
1 ZAR = |
72.5455 KRW |
0.0138 ZAR = |
1 KRW |
2023-07-26 |
1 ZAR = |
72.4936 KRW |
0.0138 ZAR = |
1 KRW |
2023-07-25 |
1 ZAR = |
71.5891 KRW |
0.014 ZAR = |
1 KRW |
2023-07-24 |
1 ZAR = |
72.0131 KRW |
0.0139 ZAR = |
1 KRW |
2023-07-23 |
1 ZAR = |
72.0131 KRW |
0.0139 ZAR = |
1 KRW |
2023-07-22 |
1 ZAR = |
71.3485 KRW |
0.014 ZAR = |
1 KRW |
2023-07-21 |
1 ZAR = |
70.8776 KRW |
0.0141 ZAR = |
1 KRW |
2023-07-20 |
1 ZAR = |
70.676 KRW |
0.0141 ZAR = |
1 KRW |
2023-07-19 |
1 ZAR = |
70.2667 KRW |
0.0142 ZAR = |
1 KRW |
2023-07-18 |
1 ZAR = |
70.0003 KRW |
0.0143 ZAR = |
1 KRW |
2023-07-17 |
1 ZAR = |
70.109 KRW |
0.0143 ZAR = |
1 KRW |
2023-07-16 |
1 ZAR = |
70.369 KRW |
0.0142 ZAR = |
1 KRW |
2023-07-15 |
1 ZAR = |
70.6602 KRW |
0.0142 ZAR = |
1 KRW |
2023-07-14 |
1 ZAR = |
70.2724 KRW |
0.0142 ZAR = |
1 KRW |
2023-07-13 |
1 ZAR = |
70.0055 KRW |
0.0143 ZAR = |
1 KRW |
2023-07-12 |
1 ZAR = |
69.3186 KRW |
0.0144 ZAR = |
1 KRW |
2023-07-11 |
1 ZAR = |
68.5746 KRW |
0.0146 ZAR = |
1 KRW |
2023-07-10 |
1 ZAR = |
68.0939 KRW |
0.0147 ZAR = |
1 KRW |
2023-07-09 |
1 ZAR = |
68.0939 KRW |
0.0147 ZAR = |
1 KRW |
2023-07-08 |
1 ZAR = |
68.4028 KRW |
0.0146 ZAR = |
1 KRW |
2023-07-07 |
1 ZAR = |
69.3294 KRW |
0.0144 ZAR = |
1 KRW |
2023-07-06 |
1 ZAR = |
69.2264 KRW |
0.0144 ZAR = |
1 KRW |
2023-07-05 |
1 ZAR = |
69.5835 KRW |
0.0144 ZAR = |
1 KRW |
2023-07-04 |
1 ZAR = |
70.0182 KRW |
0.0143 ZAR = |
1 KRW |
2023-07-03 |
1 ZAR = |
69.8829 KRW |
0.0143 ZAR = |
1 KRW |
2023-07-02 |
1 ZAR = |
69.8829 KRW |
0.0143 ZAR = |
1 KRW |
2023-07-01 |
1 ZAR = |
70.5457 KRW |
0.0142 ZAR = |
1 KRW |
2023-06-30 |
1 ZAR = |
69.9748 KRW |
0.0143 ZAR = |
1 KRW |
2023-06-29 |
1 ZAR = |
69.9988 KRW |
0.0143 ZAR = |
1 KRW |
2023-06-28 |
1 ZAR = |
70.3623 KRW |
0.0142 ZAR = |
1 KRW |
2023-06-27 |
1 ZAR = |
69.8512 KRW |
0.0143 ZAR = |
1 KRW |
2023-06-26 |
1 ZAR = |
69.8207 KRW |
0.0143 ZAR = |
1 KRW |
2023-06-25 |
1 ZAR = |
69.7396 KRW |
0.0143 ZAR = |
1 KRW |
2023-06-23 |
1 ZAR = |
70.0139 KRW |
0.0143 ZAR = |
1 KRW |
2023-06-22 |
1 ZAR = |
70.0552 KRW |
0.0143 ZAR = |
1 KRW |
2023-06-21 |
1 ZAR = |
70.2688 KRW |
0.0142 ZAR = |
1 KRW |
2023-06-20 |
1 ZAR = |
70.1694 KRW |
0.0143 ZAR = |
1 KRW |
2023-06-19 |
1 ZAR = |
70.2249 KRW |
0.0142 ZAR = |
1 KRW |
2023-06-18 |
1 ZAR = |
70.2253 KRW |
0.0142 ZAR = |
1 KRW |
2023-06-17 |
1 ZAR = |
70.0136 KRW |
0.0143 ZAR = |
1 KRW |
2023-06-16 |
1 ZAR = |
69.2977 KRW |
0.0144 ZAR = |
1 KRW |
2023-06-15 |
1 ZAR = |
68.1432 KRW |
0.0147 ZAR = |
1 KRW |
2023-06-14 |
1 ZAR = |
69.2581 KRW |
0.0144 ZAR = |
1 KRW |
2023-06-13 |
1 ZAR = |
68.8249 KRW |
0.0145 ZAR = |
1 KRW |
2023-06-12 |
1 ZAR = |
68.8095 KRW |
0.0145 ZAR = |
1 KRW |
2023-06-11 |
1 ZAR = |
68.8095 KRW |
0.0145 ZAR = |
1 KRW |
2023-06-10 |
1 ZAR = |
68.7665 KRW |
0.0145 ZAR = |
1 KRW |
2023-06-09 |
1 ZAR = |
69.0533 KRW |
0.0145 ZAR = |
1 KRW |
2023-06-08 |
1 ZAR = |
67.4615 KRW |
0.0148 ZAR = |
1 KRW |
2023-06-07 |
1 ZAR = |
67.7046 KRW |
0.0148 ZAR = |
1 KRW |
2023-06-06 |
1 ZAR = |
66.8901 KRW |
0.0149 ZAR = |
1 KRW |
2023-06-05 |
1 ZAR = |
66.9463 KRW |
0.0149 ZAR = |
1 KRW |
2023-06-04 |
1 ZAR = |
66.9525 KRW |
0.0149 ZAR = |
1 KRW |
2023-06-03 |
1 ZAR = |
67.2302 KRW |
0.0149 ZAR = |
1 KRW |
2023-06-02 |
1 ZAR = |
66.9892 KRW |
0.0149 ZAR = |
1 KRW |
2023-06-01 |
1 ZAR = |
66.8236 KRW |
0.015 ZAR = |
1 KRW |
2023-05-31 |
1 ZAR = |
67.3133 KRW |
0.0149 ZAR = |
1 KRW |
2023-05-30 |
1 ZAR = |
67.3268 KRW |
0.0149 ZAR = |
1 KRW |
2023-05-29 |
1 ZAR = |
67.3162 KRW |
0.0149 ZAR = |
1 KRW |
2023-05-28 |
1 ZAR = |
67.3162 KRW |
0.0149 ZAR = |
1 KRW |
2023-05-27 |
1 ZAR = |
67.2525 KRW |
0.0149 ZAR = |
1 KRW |
2023-05-26 |
1 ZAR = |
68.4951 KRW |
0.0146 ZAR = |
1 KRW |
2023-05-25 |
1 ZAR = |
68.6956 KRW |
0.0146 ZAR = |
1 KRW |
2023-05-24 |
1 ZAR = |
68.1527 KRW |
0.0147 ZAR = |
1 KRW |
2023-05-23 |
1 ZAR = |
68.2168 KRW |
0.0147 ZAR = |
1 KRW |
2023-05-22 |
1 ZAR = |
68.1286 KRW |
0.0147 ZAR = |
1 KRW |
2023-05-21 |
1 ZAR = |
68.131 KRW |
0.0147 ZAR = |
1 KRW |
2023-05-20 |
1 ZAR = |
68.9962 KRW |
0.0145 ZAR = |
1 KRW |
2023-05-19 |
1 ZAR = |
69.2142 KRW |
0.0144 ZAR = |
1 KRW |
2023-05-18 |
1 ZAR = |
70.3195 KRW |
0.0142 ZAR = |
1 KRW |
2023-05-17 |
1 ZAR = |
70.2292 KRW |
0.0142 ZAR = |
1 KRW |
2023-05-16 |
1 ZAR = |
69.9559 KRW |
0.0143 ZAR = |
1 KRW |
2023-05-15 |
1 ZAR = |
69.0371 KRW |
0.0145 ZAR = |
1 KRW |
2023-05-14 |
1 ZAR = |
69.0614 KRW |
0.0145 ZAR = |
1 KRW |
2023-05-13 |
1 ZAR = |
69.3274 KRW |
0.0144 ZAR = |
1 KRW |
2023-05-12 |
1 ZAR = |
69.8273 KRW |
0.0143 ZAR = |
1 KRW |
2023-05-11 |
1 ZAR = |
71.1697 KRW |
0.0141 ZAR = |
1 KRW |
2023-05-10 |
1 ZAR = |
72.1147 KRW |
0.0139 ZAR = |
1 KRW |
2023-05-09 |
1 ZAR = |
71.5464 KRW |
0.014 ZAR = |
1 KRW |
2023-05-08 |
1 ZAR = |
72.3299 KRW |
0.0138 ZAR = |
1 KRW |
2023-05-07 |
1 ZAR = |
72.3299 KRW |
0.0138 ZAR = |
1 KRW |
2023-05-06 |
1 ZAR = |
72.2423 KRW |
0.0138 ZAR = |
1 KRW |
2023-05-05 |
1 ZAR = |
73.1207 KRW |
0.0137 ZAR = |
1 KRW |
2023-05-04 |
1 ZAR = |
72.5723 KRW |
0.0138 ZAR = |
1 KRW |
2023-05-03 |