Last Year History for ZAR/KWD
| ZAR | KWD | ZAR | KWD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.017 KWD | 58.9758 ZAR = | 1 KWD | 2024-11-23 |
| 1 ZAR = | 0.017 KWD | 58.6948 ZAR = | 1 KWD | 2024-11-22 |
| 1 ZAR = | 0.017 KWD | 58.9413 ZAR = | 1 KWD | 2024-11-21 |
| 1 ZAR = | 0.017 KWD | 58.8648 ZAR = | 1 KWD | 2024-11-20 |
| 1 ZAR = | 0.017 KWD | 58.7863 ZAR = | 1 KWD | 2024-11-19 |
| 1 ZAR = | 0.017 KWD | 58.8496 ZAR = | 1 KWD | 2024-11-18 |
| 1 ZAR = | 0.0169 KWD | 59.1435 ZAR = | 1 KWD | 2024-11-17 |
| 1 ZAR = | 0.0169 KWD | 59.1435 ZAR = | 1 KWD | 2024-11-16 |
| 1 ZAR = | 0.0169 KWD | 59.1176 ZAR = | 1 KWD | 2024-11-15 |
| 1 ZAR = | 0.0168 KWD | 59.6363 ZAR = | 1 KWD | 2024-11-14 |
| 1 ZAR = | 0.0171 KWD | 58.5397 ZAR = | 1 KWD | 2024-11-13 |
| 1 ZAR = | 0.017 KWD | 58.7796 ZAR = | 1 KWD | 2024-11-12 |
| 1 ZAR = | 0.0173 KWD | 57.8124 ZAR = | 1 KWD | 2024-11-11 |
| 1 ZAR = | 0.0166 KWD | 60.2077 ZAR = | 1 KWD | 2024-11-10 |
| 1 ZAR = | 0.0166 KWD | 60.2077 ZAR = | 1 KWD | 2024-11-09 |
| 1 ZAR = | 0.0175 KWD | 57.0558 ZAR = | 1 KWD | 2024-11-08 |
| 1 ZAR = | 0.0176 KWD | 56.9175 ZAR = | 1 KWD | 2024-11-07 |
| 1 ZAR = | 0.0173 KWD | 57.6657 ZAR = | 1 KWD | 2024-11-06 |
| 1 ZAR = | 0.0176 KWD | 56.9569 ZAR = | 1 KWD | 2024-11-05 |
| 1 ZAR = | 0.0175 KWD | 57.2292 ZAR = | 1 KWD | 2024-11-04 |
| 1 ZAR = | 0.0174 KWD | 57.5983 ZAR = | 1 KWD | 2024-11-03 |
| 1 ZAR = | 0.0174 KWD | 57.5656 ZAR = | 1 KWD | 2024-11-02 |
| 1 ZAR = | 0.0174 KWD | 57.5291 ZAR = | 1 KWD | 2024-11-01 |
| 1 ZAR = | 0.0173 KWD | 57.8552 ZAR = | 1 KWD | 2024-10-31 |
| 1 ZAR = | 0.0174 KWD | 57.3239 ZAR = | 1 KWD | 2024-10-30 |
| 1 ZAR = | 0.0174 KWD | 57.6114 ZAR = | 1 KWD | 2024-10-29 |
| 1 ZAR = | 0.0174 KWD | 57.585 ZAR = | 1 KWD | 2024-10-28 |
| 1 ZAR = | 0.0173 KWD | 57.6767 ZAR = | 1 KWD | 2024-10-27 |
| 1 ZAR = | 0.0173 KWD | 57.6767 ZAR = | 1 KWD | 2024-10-26 |
| 1 ZAR = | 0.0173 KWD | 57.6688 ZAR = | 1 KWD | 2024-10-25 |
| 1 ZAR = | 0.0173 KWD | 57.6797 ZAR = | 1 KWD | 2024-10-24 |
| 1 ZAR = | 0.0174 KWD | 57.4621 ZAR = | 1 KWD | 2024-10-23 |
| 1 ZAR = | 0.0174 KWD | 57.5015 ZAR = | 1 KWD | 2024-10-22 |
| 1 ZAR = | 0.0174 KWD | 57.4983 ZAR = | 1 KWD | 2024-10-21 |
| 1 ZAR = | 0.0174 KWD | 57.4139 ZAR = | 1 KWD | 2024-10-20 |
| 1 ZAR = | 0.0174 KWD | 57.3822 ZAR = | 1 KWD | 2024-10-19 |
| 1 ZAR = | 0.0174 KWD | 57.3087 ZAR = | 1 KWD | 2024-10-18 |
| 1 ZAR = | 0.0173 KWD | 57.9009 ZAR = | 1 KWD | 2024-10-17 |
| 1 ZAR = | 0.0175 KWD | 57.2774 ZAR = | 1 KWD | 2024-10-16 |
| 1 ZAR = | 0.0174 KWD | 57.3559 ZAR = | 1 KWD | 2024-10-15 |
| 1 ZAR = | 0.0175 KWD | 57.0378 ZAR = | 1 KWD | 2024-10-14 |
| 1 ZAR = | 0.0175 KWD | 57.0496 ZAR = | 1 KWD | 2024-10-13 |
| 1 ZAR = | 0.0176 KWD | 56.7957 ZAR = | 1 KWD | 2024-10-12 |
| 1 ZAR = | 0.0176 KWD | 56.9378 ZAR = | 1 KWD | 2024-10-11 |
| 1 ZAR = | 0.0175 KWD | 57.2899 ZAR = | 1 KWD | 2024-10-10 |
| 1 ZAR = | 0.0174 KWD | 57.3794 ZAR = | 1 KWD | 2024-10-09 |
| 1 ZAR = | 0.0175 KWD | 56.9951 ZAR = | 1 KWD | 2024-10-08 |
| 1 ZAR = | 0.0176 KWD | 56.9088 ZAR = | 1 KWD | 2024-10-07 |
| 1 ZAR = | 0.0175 KWD | 57.0708 ZAR = | 1 KWD | 2024-10-06 |
| 1 ZAR = | 0.0175 KWD | 57.0519 ZAR = | 1 KWD | 2024-10-05 |
| 1 ZAR = | 0.0175 KWD | 57.053 ZAR = | 1 KWD | 2024-10-04 |
| 1 ZAR = | 0.0175 KWD | 57.0391 ZAR = | 1 KWD | 2024-10-03 |
| 1 ZAR = | 0.0175 KWD | 57.031 ZAR = | 1 KWD | 2024-10-02 |
| 1 ZAR = | 0.0176 KWD | 56.6666 ZAR = | 1 KWD | 2024-10-01 |
| 1 ZAR = | 0.0178 KWD | 56.2764 ZAR = | 1 KWD | 2024-09-30 |
| 1 ZAR = | 0.0178 KWD | 56.1129 ZAR = | 1 KWD | 2024-09-29 |
| 1 ZAR = | 0.0178 KWD | 56.1168 ZAR = | 1 KWD | 2024-09-28 |
| 1 ZAR = | 0.0178 KWD | 56.1861 ZAR = | 1 KWD | 2024-09-27 |
| 1 ZAR = | 0.0177 KWD | 56.5294 ZAR = | 1 KWD | 2024-09-26 |
| 1 ZAR = | 0.0177 KWD | 56.3872 ZAR = | 1 KWD | 2024-09-25 |
| 1 ZAR = | 0.0176 KWD | 56.6955 ZAR = | 1 KWD | 2024-09-24 |
| 1 ZAR = | 0.0175 KWD | 57.0134 ZAR = | 1 KWD | 2024-09-23 |
| 1 ZAR = | 0.0175 KWD | 56.9856 ZAR = | 1 KWD | 2024-09-22 |
| 1 ZAR = | 0.0175 KWD | 56.9856 ZAR = | 1 KWD | 2024-09-21 |
| 1 ZAR = | 0.0174 KWD | 57.5964 ZAR = | 1 KWD | 2024-09-20 |
| 1 ZAR = | 0.0175 KWD | 57.0541 ZAR = | 1 KWD | 2024-09-19 |
| 1 ZAR = | 0.0173 KWD | 57.6464 ZAR = | 1 KWD | 2024-09-18 |
| 1 ZAR = | 0.0173 KWD | 57.7894 ZAR = | 1 KWD | 2024-09-17 |
| 1 ZAR = | 0.0173 KWD | 57.9284 ZAR = | 1 KWD | 2024-09-16 |
| 1 ZAR = | 0.0172 KWD | 58.1757 ZAR = | 1 KWD | 2024-09-15 |
| 1 ZAR = | 0.0172 KWD | 58.1599 ZAR = | 1 KWD | 2024-09-14 |
| 1 ZAR = | 0.0172 KWD | 58.3012 ZAR = | 1 KWD | 2024-09-13 |
| 1 ZAR = | 0.017 KWD | 58.9533 ZAR = | 1 KWD | 2024-09-12 |
| 1 ZAR = | 0.0171 KWD | 58.5297 ZAR = | 1 KWD | 2024-09-11 |
| 1 ZAR = | 0.017 KWD | 58.6669 ZAR = | 1 KWD | 2024-09-10 |
| 1 ZAR = | 0.0171 KWD | 58.6486 ZAR = | 1 KWD | 2024-09-09 |
| 1 ZAR = | 0.0171 KWD | 58.4526 ZAR = | 1 KWD | 2024-09-08 |
| 1 ZAR = | 0.0171 KWD | 58.4585 ZAR = | 1 KWD | 2024-09-07 |
| 1 ZAR = | 0.0172 KWD | 58.0383 ZAR = | 1 KWD | 2024-09-06 |
| 1 ZAR = | 0.0172 KWD | 58.308 ZAR = | 1 KWD | 2024-09-05 |
| 1 ZAR = | 0.017 KWD | 58.6527 ZAR = | 1 KWD | 2024-09-04 |
| 1 ZAR = | 0.017 KWD | 58.7288 ZAR = | 1 KWD | 2024-09-03 |
| 1 ZAR = | 0.0171 KWD | 58.5211 ZAR = | 1 KWD | 2024-09-02 |
| 1 ZAR = | 0.0171 KWD | 58.3474 ZAR = | 1 KWD | 2024-09-01 |
| 1 ZAR = | 0.0171 KWD | 58.3484 ZAR = | 1 KWD | 2024-08-31 |
| 1 ZAR = | 0.0173 KWD | 57.7794 ZAR = | 1 KWD | 2024-08-30 |
| 1 ZAR = | 0.0172 KWD | 57.9841 ZAR = | 1 KWD | 2024-08-29 |
| 1 ZAR = | 0.0172 KWD | 58.1842 ZAR = | 1 KWD | 2024-08-28 |
| 1 ZAR = | 0.0172 KWD | 58.1433 ZAR = | 1 KWD | 2024-08-27 |
| 1 ZAR = | 0.0172 KWD | 58.0458 ZAR = | 1 KWD | 2024-08-26 |
| 1 ZAR = | 0.0172 KWD | 57.9917 ZAR = | 1 KWD | 2024-08-25 |
| 1 ZAR = | 0.0171 KWD | 58.3798 ZAR = | 1 KWD | 2024-08-24 |
| 1 ZAR = | 0.017 KWD | 58.7038 ZAR = | 1 KWD | 2024-08-23 |
| 1 ZAR = | 0.017 KWD | 58.7477 ZAR = | 1 KWD | 2024-08-22 |
| 1 ZAR = | 0.0171 KWD | 58.3321 ZAR = | 1 KWD | 2024-08-21 |
| 1 ZAR = | 0.0172 KWD | 58.2149 ZAR = | 1 KWD | 2024-08-20 |
| 1 ZAR = | 0.0172 KWD | 58.147 ZAR = | 1 KWD | 2024-08-19 |
| 1 ZAR = | 0.017 KWD | 58.8237 ZAR = | 1 KWD | 2024-08-18 |
| 1 ZAR = | 0.017 KWD | 58.8237 ZAR = | 1 KWD | 2024-08-17 |
| 1 ZAR = | 0.0171 KWD | 58.5201 ZAR = | 1 KWD | 2024-08-16 |
| 1 ZAR = | 0.017 KWD | 58.864 ZAR = | 1 KWD | 2024-08-15 |
| 1 ZAR = | 0.0169 KWD | 59.0486 ZAR = | 1 KWD | 2024-08-14 |
| 1 ZAR = | 0.0168 KWD | 59.4064 ZAR = | 1 KWD | 2024-08-13 |
| 1 ZAR = | 0.0168 KWD | 59.4414 ZAR = | 1 KWD | 2024-08-12 |
| 1 ZAR = | 0.0163 KWD | 61.2124 ZAR = | 1 KWD | 2024-08-11 |
| 1 ZAR = | 0.0163 KWD | 61.2064 ZAR = | 1 KWD | 2024-08-10 |
| 1 ZAR = | 0.0167 KWD | 59.7886 ZAR = | 1 KWD | 2024-08-09 |
| 1 ZAR = | 0.0166 KWD | 60.1852 ZAR = | 1 KWD | 2024-08-08 |
| 1 ZAR = | 0.0167 KWD | 59.7484 ZAR = | 1 KWD | 2024-08-07 |
| 1 ZAR = | 0.0165 KWD | 60.744 ZAR = | 1 KWD | 2024-08-06 |
| 1 ZAR = | 0.0164 KWD | 61.0309 ZAR = | 1 KWD | 2024-08-05 |
| 1 ZAR = | 0.0167 KWD | 59.9187 ZAR = | 1 KWD | 2024-08-04 |
| 1 ZAR = | 0.0167 KWD | 59.8827 ZAR = | 1 KWD | 2024-08-03 |
| 1 ZAR = | 0.0168 KWD | 59.5538 ZAR = | 1 KWD | 2024-08-02 |
| 1 ZAR = | 0.0168 KWD | 59.6502 ZAR = | 1 KWD | 2024-08-01 |
| 1 ZAR = | 0.0168 KWD | 59.62 ZAR = | 1 KWD | 2024-07-31 |
| 1 ZAR = | 0.0167 KWD | 59.9104 ZAR = | 1 KWD | 2024-07-30 |
| 1 ZAR = | 0.0167 KWD | 59.9869 ZAR = | 1 KWD | 2024-07-29 |
| 1 ZAR = | 0.0167 KWD | 59.7453 ZAR = | 1 KWD | 2024-07-28 |
| 1 ZAR = | 0.0167 KWD | 59.7453 ZAR = | 1 KWD | 2024-07-27 |
| 1 ZAR = | 0.0167 KWD | 59.7198 ZAR = | 1 KWD | 2024-07-26 |
| 1 ZAR = | 0.0166 KWD | 60.4168 ZAR = | 1 KWD | 2024-07-25 |
| 1 ZAR = | 0.0167 KWD | 59.8365 ZAR = | 1 KWD | 2024-07-24 |
| 1 ZAR = | 0.0167 KWD | 60.0301 ZAR = | 1 KWD | 2024-07-23 |
| 1 ZAR = | 0.0167 KWD | 59.7766 ZAR = | 1 KWD | 2024-07-22 |
| 1 ZAR = | 0.0167 KWD | 59.7603 ZAR = | 1 KWD | 2024-07-21 |
| 1 ZAR = | 0.0167 KWD | 59.7655 ZAR = | 1 KWD | 2024-07-20 |
| 1 ZAR = | 0.0167 KWD | 60.0311 ZAR = | 1 KWD | 2024-07-19 |
| 1 ZAR = | 0.0168 KWD | 59.6685 ZAR = | 1 KWD | 2024-07-18 |
| 1 ZAR = | 0.0168 KWD | 59.389 ZAR = | 1 KWD | 2024-07-17 |
| 1 ZAR = | 0.0169 KWD | 59.2323 ZAR = | 1 KWD | 2024-07-16 |
| 1 ZAR = | 0.0168 KWD | 59.4651 ZAR = | 1 KWD | 2024-07-15 |
| 1 ZAR = | 0.017 KWD | 58.7154 ZAR = | 1 KWD | 2024-07-14 |
| 1 ZAR = | 0.017 KWD | 58.7154 ZAR = | 1 KWD | 2024-07-13 |
| 1 ZAR = | 0.017 KWD | 58.8287 ZAR = | 1 KWD | 2024-07-12 |
| 1 ZAR = | 0.0169 KWD | 59.041 ZAR = | 1 KWD | 2024-07-11 |
| 1 ZAR = | 0.0169 KWD | 59.0496 ZAR = | 1 KWD | 2024-07-10 |
| 1 ZAR = | 0.0169 KWD | 59.2173 ZAR = | 1 KWD | 2024-07-09 |
| 1 ZAR = | 0.0169 KWD | 59.3419 ZAR = | 1 KWD | 2024-07-08 |
| 1 ZAR = | 0.0168 KWD | 59.366 ZAR = | 1 KWD | 2024-07-07 |
| 1 ZAR = | 0.0168 KWD | 59.366 ZAR = | 1 KWD | 2024-07-06 |
| 1 ZAR = | 0.0168 KWD | 59.4988 ZAR = | 1 KWD | 2024-07-05 |
| 1 ZAR = | 0.0167 KWD | 60.0046 ZAR = | 1 KWD | 2024-07-04 |
| 1 ZAR = | 0.0166 KWD | 60.3429 ZAR = | 1 KWD | 2024-07-03 |
| 1 ZAR = | 0.0166 KWD | 60.2257 ZAR = | 1 KWD | 2024-07-02 |
| 1 ZAR = | 0.017 KWD | 58.921 ZAR = | 1 KWD | 2024-07-01 |
| 1 ZAR = | 0.0169 KWD | 59.3285 ZAR = | 1 KWD | 2024-06-30 |
| 1 ZAR = | 0.0169 KWD | 59.3278 ZAR = | 1 KWD | 2024-06-29 |
| 1 ZAR = | 0.0168 KWD | 59.3629 ZAR = | 1 KWD | 2024-06-28 |
| 1 ZAR = | 0.0167 KWD | 59.8496 ZAR = | 1 KWD | 2024-06-27 |
| 1 ZAR = | 0.0169 KWD | 59.1592 ZAR = | 1 KWD | 2024-06-26 |
| 1 ZAR = | 0.0169 KWD | 59.3257 ZAR = | 1 KWD | 2024-06-25 |
| 1 ZAR = | 0.0169 KWD | 59.1917 ZAR = | 1 KWD | 2024-06-24 |
| 1 ZAR = | 0.0171 KWD | 58.5623 ZAR = | 1 KWD | 2024-06-23 |
| 1 ZAR = | 0.0171 KWD | 58.5623 ZAR = | 1 KWD | 2024-06-22 |
| 1 ZAR = | 0.0171 KWD | 58.3498 ZAR = | 1 KWD | 2024-06-21 |
| 1 ZAR = | 0.0169 KWD | 59.1865 ZAR = | 1 KWD | 2024-06-20 |
| 1 ZAR = | 0.017 KWD | 58.7263 ZAR = | 1 KWD | 2024-06-19 |
| 1 ZAR = | 0.0169 KWD | 59.0861 ZAR = | 1 KWD | 2024-06-18 |
| 1 ZAR = | 0.0168 KWD | 59.3486 ZAR = | 1 KWD | 2024-06-17 |
| 1 ZAR = | 0.0167 KWD | 59.837 ZAR = | 1 KWD | 2024-06-16 |
| 1 ZAR = | 0.0167 KWD | 59.837 ZAR = | 1 KWD | 2024-06-15 |
| 1 ZAR = | 0.0167 KWD | 60.0382 ZAR = | 1 KWD | 2024-06-14 |
| 1 ZAR = | 0.0167 KWD | 59.9693 ZAR = | 1 KWD | 2024-06-13 |
| 1 ZAR = | 0.0165 KWD | 60.6984 ZAR = | 1 KWD | 2024-06-12 |
| 1 ZAR = | 0.0164 KWD | 61.0102 ZAR = | 1 KWD | 2024-06-11 |
| 1 ZAR = | 0.0164 KWD | 61.1025 ZAR = | 1 KWD | 2024-06-10 |
| 1 ZAR = | 0.0162 KWD | 61.7008 ZAR = | 1 KWD | 2024-06-09 |
| 1 ZAR = | 0.0162 KWD | 61.7008 ZAR = | 1 KWD | 2024-06-08 |
| 1 ZAR = | 0.0162 KWD | 61.6201 ZAR = | 1 KWD | 2024-06-07 |
| 1 ZAR = | 0.0162 KWD | 61.666 ZAR = | 1 KWD | 2024-06-06 |
| 1 ZAR = | 0.0163 KWD | 61.5084 ZAR = | 1 KWD | 2024-06-05 |
| 1 ZAR = | 0.0163 KWD | 61.2542 ZAR = | 1 KWD | 2024-06-04 |
| 1 ZAR = | 0.0164 KWD | 61.0088 ZAR = | 1 KWD | 2024-06-03 |
| 1 ZAR = | 0.0163 KWD | 61.2564 ZAR = | 1 KWD | 2024-06-02 |
| 1 ZAR = | 0.0163 KWD | 61.2564 ZAR = | 1 KWD | 2024-06-01 |
| 1 ZAR = | 0.0163 KWD | 61.2331 ZAR = | 1 KWD | 2024-05-31 |
| 1 ZAR = | 0.0165 KWD | 60.6472 ZAR = | 1 KWD | 2024-05-30 |
| 1 ZAR = | 0.0168 KWD | 59.542 ZAR = | 1 KWD | 2024-05-29 |
| 1 ZAR = | 0.0167 KWD | 60.0411 ZAR = | 1 KWD | 2024-05-28 |
| 1 ZAR = | 0.0167 KWD | 59.8674 ZAR = | 1 KWD | 2024-05-27 |
| 1 ZAR = | 0.0167 KWD | 59.9964 ZAR = | 1 KWD | 2024-05-26 |
| 1 ZAR = | 0.0167 KWD | 59.9964 ZAR = | 1 KWD | 2024-05-25 |
| 1 ZAR = | 0.0167 KWD | 59.9785 ZAR = | 1 KWD | 2024-05-24 |
| 1 ZAR = | 0.0167 KWD | 59.887 ZAR = | 1 KWD | 2024-05-23 |
| 1 ZAR = | 0.0169 KWD | 59.2748 ZAR = | 1 KWD | 2024-05-22 |
| 1 ZAR = | 0.0169 KWD | 59.1748 ZAR = | 1 KWD | 2024-05-21 |
| 1 ZAR = | 0.0169 KWD | 59.2633 ZAR = | 1 KWD | 2024-05-20 |
| 1 ZAR = | 0.0168 KWD | 59.6579 ZAR = | 1 KWD | 2024-05-19 |
| 1 ZAR = | 0.0168 KWD | 59.6589 ZAR = | 1 KWD | 2024-05-18 |
| 1 ZAR = | 0.0168 KWD | 59.455 ZAR = | 1 KWD | 2024-05-17 |
| 1 ZAR = | 0.0169 KWD | 59.341 ZAR = | 1 KWD | 2024-05-16 |
| 1 ZAR = | 0.0167 KWD | 59.8594 ZAR = | 1 KWD | 2024-05-15 |
| 1 ZAR = | 0.0167 KWD | 59.8465 ZAR = | 1 KWD | 2024-05-14 |
| 1 ZAR = | 0.0167 KWD | 59.7594 ZAR = | 1 KWD | 2024-05-13 |
| 1 ZAR = | 0.0166 KWD | 60.3271 ZAR = | 1 KWD | 2024-05-12 |
| 1 ZAR = | 0.0165 KWD | 60.46 ZAR = | 1 KWD | 2024-05-11 |
| 1 ZAR = | 0.0167 KWD | 59.8959 ZAR = | 1 KWD | 2024-05-10 |
| 1 ZAR = | 0.0166 KWD | 60.3309 ZAR = | 1 KWD | 2024-05-09 |
| 1 ZAR = | 0.0166 KWD | 60.4136 ZAR = | 1 KWD | 2024-05-08 |
| 1 ZAR = | 0.0167 KWD | 60.0289 ZAR = | 1 KWD | 2024-05-07 |
| 1 ZAR = | 0.0167 KWD | 59.9844 ZAR = | 1 KWD | 2024-05-06 |
| 1 ZAR = | 0.0166 KWD | 60.2177 ZAR = | 1 KWD | 2024-05-05 |
| 1 ZAR = | 0.0166 KWD | 60.2177 ZAR = | 1 KWD | 2024-05-04 |
| 1 ZAR = | 0.0166 KWD | 60.2504 ZAR = | 1 KWD | 2024-05-03 |
| 1 ZAR = | 0.0165 KWD | 60.4626 ZAR = | 1 KWD | 2024-05-02 |
| 1 ZAR = | 0.0165 KWD | 60.6542 ZAR = | 1 KWD | 2024-05-01 |
| 1 ZAR = | 0.0165 KWD | 60.7065 ZAR = | 1 KWD | 2024-04-30 |
| 1 ZAR = | 0.0164 KWD | 60.9706 ZAR = | 1 KWD | 2024-04-29 |
| 1 ZAR = | 0.0164 KWD | 60.9538 ZAR = | 1 KWD | 2024-04-28 |
| 1 ZAR = | 0.0164 KWD | 60.8872 ZAR = | 1 KWD | 2024-04-27 |
| 1 ZAR = | 0.0162 KWD | 61.8239 ZAR = | 1 KWD | 2024-04-26 |
| 1 ZAR = | 0.0162 KWD | 61.692 ZAR = | 1 KWD | 2024-04-25 |
| 1 ZAR = | 0.0161 KWD | 62.1273 ZAR = | 1 KWD | 2024-04-24 |
| 1 ZAR = | 0.016 KWD | 62.4637 ZAR = | 1 KWD | 2024-04-23 |
| 1 ZAR = | 0.0161 KWD | 61.9311 ZAR = | 1 KWD | 2024-04-22 |
| 1 ZAR = | 0.016 KWD | 62.5703 ZAR = | 1 KWD | 2024-04-21 |
| 1 ZAR = | 0.016 KWD | 62.5703 ZAR = | 1 KWD | 2024-04-20 |
| 1 ZAR = | 0.0161 KWD | 62.2931 ZAR = | 1 KWD | 2024-04-19 |
| 1 ZAR = | 0.0162 KWD | 61.766 ZAR = | 1 KWD | 2024-04-18 |
| 1 ZAR = | 0.0163 KWD | 61.5234 ZAR = | 1 KWD | 2024-04-17 |
| 1 ZAR = | 0.0162 KWD | 61.7871 ZAR = | 1 KWD | 2024-04-16 |
| 1 ZAR = | 0.0162 KWD | 61.5751 ZAR = | 1 KWD | 2024-04-15 |
| 1 ZAR = | 0.0164 KWD | 61.1227 ZAR = | 1 KWD | 2024-04-14 |
| 1 ZAR = | 0.0164 KWD | 61.1227 ZAR = | 1 KWD | 2024-04-13 |
| 1 ZAR = | 0.0164 KWD | 60.8664 ZAR = | 1 KWD | 2024-04-12 |
| 1 ZAR = | 0.0163 KWD | 61.1733 ZAR = | 1 KWD | 2024-04-11 |
| 1 ZAR = | 0.0166 KWD | 60.3055 ZAR = | 1 KWD | 2024-04-10 |
| 1 ZAR = | 0.0166 KWD | 60.122 ZAR = | 1 KWD | 2024-04-09 |
| 1 ZAR = | 0.0165 KWD | 60.4624 ZAR = | 1 KWD | 2024-04-08 |
| 1 ZAR = | 0.0164 KWD | 60.9037 ZAR = | 1 KWD | 2024-04-07 |
| 1 ZAR = | 0.0164 KWD | 60.9037 ZAR = | 1 KWD | 2024-04-06 |
| 1 ZAR = | 0.0165 KWD | 60.5541 ZAR = | 1 KWD | 2024-04-05 |
| 1 ZAR = | 0.0165 KWD | 60.5071 ZAR = | 1 KWD | 2024-04-04 |
| 1 ZAR = | 0.0164 KWD | 61.0821 ZAR = | 1 KWD | 2024-04-03 |
| 1 ZAR = | 0.0164 KWD | 61.093 ZAR = | 1 KWD | 2024-04-02 |
| 1 ZAR = | 0.0163 KWD | 61.2137 ZAR = | 1 KWD | 2024-04-01 |
| 1 ZAR = | 0.0165 KWD | 60.5015 ZAR = | 1 KWD | 2024-03-31 |
| 1 ZAR = | 0.0165 KWD | 60.5015 ZAR = | 1 KWD | 2024-03-30 |
| 1 ZAR = | 0.0163 KWD | 61.3954 ZAR = | 1 KWD | 2024-03-29 |
| 1 ZAR = | 0.0161 KWD | 62.0308 ZAR = | 1 KWD | 2024-03-28 |
| 1 ZAR = | 0.0162 KWD | 61.5776 ZAR = | 1 KWD | 2024-03-27 |
| 1 ZAR = | 0.0162 KWD | 61.5508 ZAR = | 1 KWD | 2024-03-26 |
| 1 ZAR = | 0.0162 KWD | 61.6745 ZAR = | 1 KWD | 2024-03-25 |
| 1 ZAR = | 0.0161 KWD | 61.9557 ZAR = | 1 KWD | 2024-03-24 |
| 1 ZAR = | 0.0161 KWD | 61.9557 ZAR = | 1 KWD | 2024-03-23 |
| 1 ZAR = | 0.0162 KWD | 61.7094 ZAR = | 1 KWD | 2024-03-22 |
| 1 ZAR = | 0.0164 KWD | 60.9071 ZAR = | 1 KWD | 2024-03-21 |
| 1 ZAR = | 0.0162 KWD | 61.6131 ZAR = | 1 KWD | 2024-03-20 |
| 1 ZAR = | 0.0162 KWD | 61.754 ZAR = | 1 KWD | 2024-03-19 |
| 1 ZAR = | 0.0163 KWD | 61.2677 ZAR = | 1 KWD | 2024-03-18 |
| 1 ZAR = | 0.0164 KWD | 61.0766 ZAR = | 1 KWD | 2024-03-17 |
| 1 ZAR = | 0.0164 KWD | 61.0766 ZAR = | 1 KWD | 2024-03-16 |
| 1 ZAR = | 0.0164 KWD | 60.8462 ZAR = | 1 KWD | 2024-03-15 |
| 1 ZAR = | 0.0165 KWD | 60.5004 ZAR = | 1 KWD | 2024-03-14 |
| 1 ZAR = | 0.0165 KWD | 60.7301 ZAR = | 1 KWD | 2024-03-13 |
| 1 ZAR = | 0.0165 KWD | 60.5499 ZAR = | 1 KWD | 2024-03-12 |
| 1 ZAR = | 0.0164 KWD | 60.8487 ZAR = | 1 KWD | 2024-03-11 |
| 1 ZAR = | 0.0164 KWD | 60.8242 ZAR = | 1 KWD | 2024-03-10 |
| 1 ZAR = | 0.0164 KWD | 60.8242 ZAR = | 1 KWD | 2024-03-09 |
| 1 ZAR = | 0.0165 KWD | 60.6819 ZAR = | 1 KWD | 2024-03-08 |
| 1 ZAR = | 0.0163 KWD | 61.172 ZAR = | 1 KWD | 2024-03-07 |
| 1 ZAR = | 0.0163 KWD | 61.4079 ZAR = | 1 KWD | 2024-03-06 |
| 1 ZAR = | 0.0162 KWD | 61.7233 ZAR = | 1 KWD | 2024-03-05 |
| 1 ZAR = | 0.0161 KWD | 61.9596 ZAR = | 1 KWD | 2024-03-04 |
| 1 ZAR = | 0.0161 KWD | 61.929 ZAR = | 1 KWD | 2024-03-03 |
| 1 ZAR = | 0.0161 KWD | 61.929 ZAR = | 1 KWD | 2024-03-02 |
| 1 ZAR = | 0.016 KWD | 62.408 ZAR = | 1 KWD | 2024-03-01 |
| 1 ZAR = | 0.016 KWD | 62.4858 ZAR = | 1 KWD | 2024-02-29 |
| 1 ZAR = | 0.016 KWD | 62.5225 ZAR = | 1 KWD | 2024-02-28 |
| 1 ZAR = | 0.016 KWD | 62.3161 ZAR = | 1 KWD | 2024-02-27 |
| 1 ZAR = | 0.0159 KWD | 62.8061 ZAR = | 1 KWD | 2024-02-26 |
| 1 ZAR = | 0.016 KWD | 62.5788 ZAR = | 1 KWD | 2024-02-25 |
| 1 ZAR = | 0.016 KWD | 62.5788 ZAR = | 1 KWD | 2024-02-24 |
| 1 ZAR = | 0.016 KWD | 62.669 ZAR = | 1 KWD | 2024-02-23 |
| 1 ZAR = | 0.0163 KWD | 61.5316 ZAR = | 1 KWD | 2024-02-22 |
| 1 ZAR = | 0.0163 KWD | 61.4231 ZAR = | 1 KWD | 2024-02-21 |
| 1 ZAR = | 0.0162 KWD | 61.6971 ZAR = | 1 KWD | 2024-02-20 |
| 1 ZAR = | 0.0162 KWD | 61.6817 ZAR = | 1 KWD | 2024-02-19 |
| 1 ZAR = | 0.0163 KWD | 61.3884 ZAR = | 1 KWD | 2024-02-18 |
| 1 ZAR = | 0.0163 KWD | 61.3884 ZAR = | 1 KWD | 2024-02-17 |
| 1 ZAR = | 0.0163 KWD | 61.3848 ZAR = | 1 KWD | 2024-02-16 |
| 1 ZAR = | 0.0162 KWD | 61.7161 ZAR = | 1 KWD | 2024-02-15 |
| 1 ZAR = | 0.0161 KWD | 62.1164 ZAR = | 1 KWD | 2024-02-14 |
| 1 ZAR = | 0.0164 KWD | 61.1293 ZAR = | 1 KWD | 2024-02-13 |
| 1 ZAR = | 0.0162 KWD | 61.7881 ZAR = | 1 KWD | 2024-02-12 |
| 1 ZAR = | 0.0162 KWD | 61.6449 ZAR = | 1 KWD | 2024-02-11 |
| 1 ZAR = | 0.0162 KWD | 61.6449 ZAR = | 1 KWD | 2024-02-10 |
| 1 ZAR = | 0.0162 KWD | 61.7275 ZAR = | 1 KWD | 2024-02-09 |
| 1 ZAR = | 0.0162 KWD | 61.5669 ZAR = | 1 KWD | 2024-02-08 |
| 1 ZAR = | 0.0163 KWD | 61.4141 ZAR = | 1 KWD | 2024-02-07 |
| 1 ZAR = | 0.0162 KWD | 61.699 ZAR = | 1 KWD | 2024-02-06 |
| 1 ZAR = | 0.0162 KWD | 61.6061 ZAR = | 1 KWD | 2024-02-05 |
| 1 ZAR = | 0.0163 KWD | 61.4472 ZAR = | 1 KWD | 2024-02-04 |
| 1 ZAR = | 0.0163 KWD | 61.4472 ZAR = | 1 KWD | 2024-02-03 |
| 1 ZAR = | 0.0165 KWD | 60.6396 ZAR = | 1 KWD | 2024-02-02 |
| 1 ZAR = | 0.0164 KWD | 60.9113 ZAR = | 1 KWD | 2024-02-01 |
| 1 ZAR = | 0.0164 KWD | 60.8747 ZAR = | 1 KWD | 2024-01-31 |
| 1 ZAR = | 0.0163 KWD | 61.3254 ZAR = | 1 KWD | 2024-01-30 |
| 1 ZAR = | 0.0164 KWD | 61.08 ZAR = | 1 KWD | 2024-01-29 |
| 1 ZAR = | 0.0164 KWD | 61.0767 ZAR = | 1 KWD | 2024-01-28 |
| 1 ZAR = | 0.0164 KWD | 61.0767 ZAR = | 1 KWD | 2024-01-27 |
| 1 ZAR = | 0.0164 KWD | 61.0833 ZAR = | 1 KWD | 2024-01-26 |
| 1 ZAR = | 0.0163 KWD | 61.3377 ZAR = | 1 KWD | 2024-01-25 |
| 1 ZAR = | 0.0163 KWD | 61.2803 ZAR = | 1 KWD | 2024-01-24 |
| 1 ZAR = | 0.0161 KWD | 62.1718 ZAR = | 1 KWD | 2024-01-23 |
| 1 ZAR = | 0.0161 KWD | 62.0867 ZAR = | 1 KWD | 2024-01-22 |
| 1 ZAR = | 0.0166 KWD | 60.2823 ZAR = | 1 KWD | 2024-01-21 |
| 1 ZAR = | 0.0166 KWD | 60.2823 ZAR = | 1 KWD | 2024-01-20 |
| 1 ZAR = | 0.0162 KWD | 61.6203 ZAR = | 1 KWD | 2024-01-19 |
| 1 ZAR = | 0.0162 KWD | 61.7219 ZAR = | 1 KWD | 2024-01-18 |
| 1 ZAR = | 0.0162 KWD | 61.9077 ZAR = | 1 KWD | 2024-01-17 |
| 1 ZAR = | 0.0164 KWD | 61.0823 ZAR = | 1 KWD | 2024-01-16 |
| 1 ZAR = | 0.0165 KWD | 60.6908 ZAR = | 1 KWD | 2024-01-15 |
| 1 ZAR = | 0.0168 KWD | 59.538 ZAR = | 1 KWD | 2024-01-14 |
| 1 ZAR = | 0.0168 KWD | 59.538 ZAR = | 1 KWD | 2024-01-13 |
| 1 ZAR = | 0.0165 KWD | 60.5281 ZAR = | 1 KWD | 2024-01-12 |
| 1 ZAR = | 0.0165 KWD | 60.6595 ZAR = | 1 KWD | 2024-01-11 |
| 1 ZAR = | 0.0165 KWD | 60.779 ZAR = | 1 KWD | 2024-01-10 |
| 1 ZAR = | 0.0165 KWD | 60.5853 ZAR = | 1 KWD | 2024-01-09 |
| 1 ZAR = | 0.0164 KWD | 61.0115 ZAR = | 1 KWD | 2024-01-08 |
| 1 ZAR = | 0.0165 KWD | 60.7749 ZAR = | 1 KWD | 2024-01-07 |
| 1 ZAR = | 0.0165 KWD | 60.7749 ZAR = | 1 KWD | 2024-01-06 |
| 1 ZAR = | 0.0164 KWD | 61.1346 ZAR = | 1 KWD | 2024-01-05 |
| 1 ZAR = | 0.0165 KWD | 60.63 ZAR = | 1 KWD | 2024-01-04 |
| 1 ZAR = | 0.0166 KWD | 60.3089 ZAR = | 1 KWD | 2024-01-03 |
| 1 ZAR = | 0.0167 KWD | 59.7377 ZAR = | 1 KWD | 2024-01-02 |
| 1 ZAR = | 0.0168 KWD | 59.5392 ZAR = | 1 KWD | 2024-01-01 |
| 1 ZAR = | 0.0168 KWD | 59.5571 ZAR = | 1 KWD | 2023-12-31 |
| 1 ZAR = | 0.0168 KWD | 59.5571 ZAR = | 1 KWD | 2023-12-30 |
| 1 ZAR = | 0.0166 KWD | 60.2365 ZAR = | 1 KWD | 2023-12-29 |
| 1 ZAR = | 0.0165 KWD | 60.5357 ZAR = | 1 KWD | 2023-12-28 |
| 1 ZAR = | 0.0165 KWD | 60.4334 ZAR = | 1 KWD | 2023-12-27 |
| 1 ZAR = | 0.0164 KWD | 60.9081 ZAR = | 1 KWD | 2023-12-26 |
| 1 ZAR = | 0.0166 KWD | 60.1989 ZAR = | 1 KWD | 2023-12-25 |
| 1 ZAR = | 0.0166 KWD | 60.2308 ZAR = | 1 KWD | 2023-12-24 |
| 1 ZAR = | 0.0166 KWD | 60.1341 ZAR = | 1 KWD | 2023-12-23 |
| 1 ZAR = | 0.0167 KWD | 59.9863 ZAR = | 1 KWD | 2023-12-22 |
| 1 ZAR = | 0.0168 KWD | 59.5067 ZAR = | 1 KWD | 2023-12-21 |
| 1 ZAR = | 0.0168 KWD | 59.6044 ZAR = | 1 KWD | 2023-12-20 |
| 1 ZAR = | 0.0166 KWD | 60.4068 ZAR = | 1 KWD | 2023-12-19 |
| 1 ZAR = | 0.0168 KWD | 59.4882 ZAR = | 1 KWD | 2023-12-18 |
| 1 ZAR = | 0.0167 KWD | 60.0371 ZAR = | 1 KWD | 2023-12-17 |
| 1 ZAR = | 0.0167 KWD | 60.0371 ZAR = | 1 KWD | 2023-12-16 |
| 1 ZAR = | 0.0169 KWD | 59.058 ZAR = | 1 KWD | 2023-12-15 |
| 1 ZAR = | 0.0164 KWD | 60.809 ZAR = | 1 KWD | 2023-12-14 |
| 1 ZAR = | 0.0162 KWD | 61.6623 ZAR = | 1 KWD | 2023-12-13 |
| 1 ZAR = | 0.0162 KWD | 61.744 ZAR = | 1 KWD | 2023-12-12 |
| 1 ZAR = | 0.0162 KWD | 61.6423 ZAR = | 1 KWD | 2023-12-11 |
| 1 ZAR = | 0.0163 KWD | 61.4927 ZAR = | 1 KWD | 2023-12-10 |
| 1 ZAR = | 0.0163 KWD | 61.4927 ZAR = | 1 KWD | 2023-12-09 |
| 1 ZAR = | 0.0164 KWD | 60.8441 ZAR = | 1 KWD | 2023-12-08 |
| 1 ZAR = | 0.0163 KWD | 61.5328 ZAR = | 1 KWD | 2023-12-07 |
| 1 ZAR = | 0.0163 KWD | 61.3977 ZAR = | 1 KWD | 2023-12-06 |
| 1 ZAR = | 0.0164 KWD | 60.9599 ZAR = | 1 KWD | 2023-12-05 |
| 1 ZAR = | 0.0166 KWD | 60.3549 ZAR = | 1 KWD | 2023-12-04 |
| 1 ZAR = | 0.0165 KWD | 60.4373 ZAR = | 1 KWD | 2023-12-03 |
| 1 ZAR = | 0.0166 KWD | 60.3903 ZAR = | 1 KWD | 2023-12-02 |
| 1 ZAR = | 0.0164 KWD | 60.9912 ZAR = | 1 KWD | 2023-12-01 |
| 1 ZAR = | 0.0165 KWD | 60.6303 ZAR = | 1 KWD | 2023-11-30 |
| 1 ZAR = | 0.0166 KWD | 60.2195 ZAR = | 1 KWD | 2023-11-29 |
| 1 ZAR = | 0.0166 KWD | 60.3915 ZAR = | 1 KWD | 2023-11-28 |
| 1 ZAR = | 0.0164 KWD | 61.0289 ZAR = | 1 KWD | 2023-11-27 |
| 1 ZAR = | 0.0164 KWD | 60.9541 ZAR = | 1 KWD | 2023-11-26 |
| 1 ZAR = | 0.0164 KWD | 60.9541 ZAR = | 1 KWD | 2023-11-25 |