Last Year History for ZAR/LBP
| ZAR | LBP | ZAR | LBP | Date |
|---|---|---|---|---|
| 1 ZAR = | 4944.6418 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-21 |
| 1 ZAR = | 4927.9276 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-20 |
| 1 ZAR = | 4930.3061 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-19 |
| 1 ZAR = | 4962.7551 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-18 |
| 1 ZAR = | 4938.1274 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-17 |
| 1 ZAR = | 4938.1274 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-16 |
| 1 ZAR = | 4925.3533 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-15 |
| 1 ZAR = | 4920.145 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-14 |
| 1 ZAR = | 4968.8007 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-13 |
| 1 ZAR = | 4963.4019 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-12 |
| 1 ZAR = | 5073.145 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-11 |
| 1 ZAR = | 4877.1657 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-10 |
| 1 ZAR = | 4877.1657 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-09 |
| 1 ZAR = | 5124.6084 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-08 |
| 1 ZAR = | 5122.5659 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-07 |
| 1 ZAR = | 5059.6317 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-06 |
| 1 ZAR = | 5134.6999 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-05 |
| 1 ZAR = | 5094.0382 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-04 |
| 1 ZAR = | 5064.433 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-03 |
| 1 ZAR = | 5077.3136 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-02 |
| 1 ZAR = | 5070.6411 LBP | 0.0002 ZAR = | 1 LBP | 2024-11-01 |
| 1 ZAR = | 5031.0609 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-31 |
| 1 ZAR = | 5088.1911 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-30 |
| 1 ZAR = | 5070.453 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-29 |
| 1 ZAR = | 5083.7861 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-28 |
| 1 ZAR = | 5078.3487 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-27 |
| 1 ZAR = | 5078.3487 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-26 |
| 1 ZAR = | 5057.9542 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-25 |
| 1 ZAR = | 5061.9628 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-24 |
| 1 ZAR = | 5097.7555 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-23 |
| 1 ZAR = | 5097.0283 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-22 |
| 1 ZAR = | 5073.8552 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-21 |
| 1 ZAR = | 5073.7677 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-20 |
| 1 ZAR = | 5076.5658 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-19 |
| 1 ZAR = | 5114.5585 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-18 |
| 1 ZAR = | 5060.1153 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-17 |
| 1 ZAR = | 5108.2368 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-16 |
| 1 ZAR = | 5097.836 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-15 |
| 1 ZAR = | 5127.3678 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-14 |
| 1 ZAR = | 5114.3109 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-13 |
| 1 ZAR = | 5137.1657 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-12 |
| 1 ZAR = | 5131.5093 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-11 |
| 1 ZAR = | 5097.4872 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-10 |
| 1 ZAR = | 5097.0477 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-09 |
| 1 ZAR = | 5117.6764 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-08 |
| 1 ZAR = | 5162.5804 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-07 |
| 1 ZAR = | 5143.3147 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-06 |
| 1 ZAR = | 5145.0217 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-05 |
| 1 ZAR = | 5134.2381 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-04 |
| 1 ZAR = | 5132.8052 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-03 |
| 1 ZAR = | 5146.7752 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-02 |
| 1 ZAR = | 5197.6278 LBP | 0.0002 ZAR = | 1 LBP | 2024-10-01 |
| 1 ZAR = | 5213.1947 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-30 |
| 1 ZAR = | 5235.1738 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-29 |
| 1 ZAR = | 5234.8068 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-28 |
| 1 ZAR = | 5217.1493 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-27 |
| 1 ZAR = | 5195.3798 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-26 |
| 1 ZAR = | 5172.3661 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-25 |
| 1 ZAR = | 5178.1838 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-24 |
| 1 ZAR = | 5148.047 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-23 |
| 1 ZAR = | 5143.0404 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-22 |
| 1 ZAR = | 5143.0404 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-21 |
| 1 ZAR = | 5100.5742 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-20 |
| 1 ZAR = | 5169.2778 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-19 |
| 1 ZAR = | 5102.922 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-18 |
| 1 ZAR = | 5081.7338 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-17 |
| 1 ZAR = | 5069.9361 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-16 |
| 1 ZAR = | 5043.9616 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-15 |
| 1 ZAR = | 5043.9622 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-14 |
| 1 ZAR = | 5002.8155 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-13 |
| 1 ZAR = | 4991.559 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-12 |
| 1 ZAR = | 5018.3417 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-11 |
| 1 ZAR = | 5000.3236 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-10 |
| 1 ZAR = | 5010.9603 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-09 |
| 1 ZAR = | 5022.1264 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-08 |
| 1 ZAR = | 5021.62 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-07 |
| 1 ZAR = | 5045.6587 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-06 |
| 1 ZAR = | 5017.0157 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-05 |
| 1 ZAR = | 4996.5854 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-04 |
| 1 ZAR = | 4993.8077 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-03 |
| 1 ZAR = | 5019.5165 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-02 |
| 1 ZAR = | 5028.8281 LBP | 0.0002 ZAR = | 1 LBP | 2024-09-01 |
| 1 ZAR = | 5021.4202 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-31 |
| 1 ZAR = | 5076.4632 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-30 |
| 1 ZAR = | 5054.5729 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-29 |
| 1 ZAR = | 5035.6956 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-28 |
| 1 ZAR = | 5044.4731 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-27 |
| 1 ZAR = | 5018.791 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-26 |
| 1 ZAR = | 5016.341 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-25 |
| 1 ZAR = | 4982.9992 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-24 |
| 1 ZAR = | 5003.5732 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-23 |
| 1 ZAR = | 4979.1356 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-22 |
| 1 ZAR = | 5001.8396 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-21 |
| 1 ZAR = | 5011.677 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-20 |
| 1 ZAR = | 5020.0166 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-19 |
| 1 ZAR = | 4958.2226 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-18 |
| 1 ZAR = | 4958.2226 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-17 |
| 1 ZAR = | 5015.6174 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-16 |
| 1 ZAR = | 4977.9811 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-15 |
| 1 ZAR = | 4955.6742 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-14 |
| 1 ZAR = | 4920.2887 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-13 |
| 1 ZAR = | 4919.5716 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-12 |
| 1 ZAR = | 4776.5431 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-11 |
| 1 ZAR = | 4779.4412 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-10 |
| 1 ZAR = | 4894.7199 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-09 |
| 1 ZAR = | 4858.6308 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-08 |
| 1 ZAR = | 4888.554 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-07 |
| 1 ZAR = | 4749.6014 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-06 |
| 1 ZAR = | 4765.6184 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-05 |
| 1 ZAR = | 4852.2828 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-04 |
| 1 ZAR = | 4855.203 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-03 |
| 1 ZAR = | 4919.5438 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-02 |
| 1 ZAR = | 4923.8216 LBP | 0.0002 ZAR = | 1 LBP | 2024-08-01 |
| 1 ZAR = | 4921.7017 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-31 |
| 1 ZAR = | 4895.9409 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-30 |
| 1 ZAR = | 4877.3917 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-29 |
| 1 ZAR = | 4893.3186 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-28 |
| 1 ZAR = | 4893.3186 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-27 |
| 1 ZAR = | 4901.4721 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-26 |
| 1 ZAR = | 4850.5058 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-25 |
| 1 ZAR = | 4899.7814 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-24 |
| 1 ZAR = | 4879.6497 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-23 |
| 1 ZAR = | 4895.9851 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-22 |
| 1 ZAR = | 4896.6344 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-21 |
| 1 ZAR = | 4896.2057 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-20 |
| 1 ZAR = | 4897.2392 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-19 |
| 1 ZAR = | 4909.8518 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-18 |
| 1 ZAR = | 4935.5118 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-17 |
| 1 ZAR = | 4943.9692 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-16 |
| 1 ZAR = | 4927.8951 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-15 |
| 1 ZAR = | 4973.3653 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-14 |
| 1 ZAR = | 4979.7928 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-13 |
| 1 ZAR = | 4969.1094 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-12 |
| 1 ZAR = | 4949.0044 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-11 |
| 1 ZAR = | 4959.6919 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-10 |
| 1 ZAR = | 4942.2919 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-09 |
| 1 ZAR = | 4931.9829 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-08 |
| 1 ZAR = | 4914.4261 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-07 |
| 1 ZAR = | 4914.4261 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-06 |
| 1 ZAR = | 4911.3028 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-05 |
| 1 ZAR = | 4876.2977 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-04 |
| 1 ZAR = | 4828.1656 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-03 |
| 1 ZAR = | 4856.202 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-02 |
| 1 ZAR = | 4942.1276 LBP | 0.0002 ZAR = | 1 LBP | 2024-07-01 |
| 1 ZAR = | 4915.8498 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-30 |
| 1 ZAR = | 4923.2392 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-29 |
| 1 ZAR = | 4914.7343 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-28 |
| 1 ZAR = | 4881.5518 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-27 |
| 1 ZAR = | 4941.2721 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-26 |
| 1 ZAR = | 4922.6535 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-25 |
| 1 ZAR = | 4928.3983 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-24 |
| 1 ZAR = | 4974.4322 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-23 |
| 1 ZAR = | 4974.4322 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-22 |
| 1 ZAR = | 5014.4619 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-21 |
| 1 ZAR = | 4936.7739 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-20 |
| 1 ZAR = | 4964.5085 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-19 |
| 1 ZAR = | 4929.4208 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-18 |
| 1 ZAR = | 4917.0704 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-17 |
| 1 ZAR = | 4868.2737 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-16 |
| 1 ZAR = | 4868.2737 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-15 |
| 1 ZAR = | 4892.0327 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-14 |
| 1 ZAR = | 4849.0302 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-13 |
| 1 ZAR = | 4814.5881 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-12 |
| 1 ZAR = | 4774.1067 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-11 |
| 1 ZAR = | 4838.9342 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-10 |
| 1 ZAR = | 4764.8446 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-09 |
| 1 ZAR = | 4764.8446 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-08 |
| 1 ZAR = | 4738.6107 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-07 |
| 1 ZAR = | 4736.8304 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-06 |
| 1 ZAR = | 4751.0732 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-05 |
| 1 ZAR = | 4739.3893 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-04 |
| 1 ZAR = | 4782.9435 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-03 |
| 1 ZAR = | 4761.0892 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-02 |
| 1 ZAR = | 4761.0892 LBP | 0.0002 ZAR = | 1 LBP | 2024-06-01 |
| 1 ZAR = | 4757.974 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-31 |
| 1 ZAR = | 4834.3812 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-30 |
| 1 ZAR = | 4914.5422 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-29 |
| 1 ZAR = | 4861.503 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-28 |
| 1 ZAR = | 4870.7769 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-27 |
| 1 ZAR = | 4856.0059 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-26 |
| 1 ZAR = | 4856.0059 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-25 |
| 1 ZAR = | 4878.4142 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-24 |
| 1 ZAR = | 4868.9555 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-23 |
| 1 ZAR = | 4924.7436 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-22 |
| 1 ZAR = | 4936.3579 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-21 |
| 1 ZAR = | 4906.8924 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-20 |
| 1 ZAR = | 4860.0001 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-19 |
| 1 ZAR = | 4859.9206 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-18 |
| 1 ZAR = | 4906.4547 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-17 |
| 1 ZAR = | 4885.0252 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-16 |
| 1 ZAR = | 4870.9534 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-15 |
| 1 ZAR = | 4863.2535 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-14 |
| 1 ZAR = | 4875.0041 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-13 |
| 1 ZAR = | 4821.6692 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-12 |
| 1 ZAR = | 4815.2159 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-11 |
| 1 ZAR = | 4841.5238 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-10 |
| 1 ZAR = | 4827.814 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-09 |
| 1 ZAR = | 4829.4095 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-08 |
| 1 ZAR = | 4850.8607 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-07 |
| 1 ZAR = | 4848.4691 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-06 |
| 1 ZAR = | 4824.7132 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-05 |
| 1 ZAR = | 4824.7132 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-04 |
| 1 ZAR = | 4821.3318 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-03 |
| 1 ZAR = | 4793.0229 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-02 |
| 1 ZAR = | 4823.5433 LBP | 0.0002 ZAR = | 1 LBP | 2024-05-01 |
| 1 ZAR = | 4792.5368 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-30 |
| 1 ZAR = | 4778.4428 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-29 |
| 1 ZAR = | 4780.097 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-28 |
| 1 ZAR = | 4785.3206 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-27 |
| 1 ZAR = | 4703.9433 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-26 |
| 1 ZAR = | 4710.2149 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-25 |
| 1 ZAR = | 4655.5072 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-24 |
| 1 ZAR = | 4648.7672 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-23 |
| 1 ZAR = | 4688.3552 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-22 |
| 1 ZAR = | 4631.0353 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-21 |
| 1 ZAR = | 4631.0353 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-20 |
| 1 ZAR = | 4679.6923 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-19 |
| 1 ZAR = | 4690.4013 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-18 |
| 1 ZAR = | 4724.6344 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-17 |
| 1 ZAR = | 4719.8452 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-16 |
| 1 ZAR = | 4721.6432 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-15 |
| 1 ZAR = | 4746.7362 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-14 |
| 1 ZAR = | 4760.8168 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-13 |
| 1 ZAR = | 4779.5574 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-12 |
| 1 ZAR = | 4809.9684 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-11 |
| 1 ZAR = | 4836.5995 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-10 |
| 1 ZAR = | 4846.8572 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-09 |
| 1 ZAR = | 4819.4256 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-08 |
| 1 ZAR = | 4774.5613 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-07 |
| 1 ZAR = | 4774.5613 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-06 |
| 1 ZAR = | 4816.5212 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-05 |
| 1 ZAR = | 4781.9571 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-04 |
| 1 ZAR = | 4766.7688 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-03 |
| 1 ZAR = | 4768.9175 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-02 |
| 1 ZAR = | 4753.117 LBP | 0.0002 ZAR = | 1 LBP | 2024-04-01 |
| 1 ZAR = | 4804.7257 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-31 |
| 1 ZAR = | 4804.7257 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-30 |
| 1 ZAR = | 4744.8209 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-29 |
| 1 ZAR = | 4692.5789 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-28 |
| 1 ZAR = | 4739.1286 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-27 |
| 1 ZAR = | 4724.8579 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-26 |
| 1 ZAR = | 4716.895 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-25 |
| 1 ZAR = | 4677.9654 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-24 |
| 1 ZAR = | 4677.9654 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-23 |
| 1 ZAR = | 4741.982 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-22 |
| 1 ZAR = | 4743.8673 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-21 |
| 1 ZAR = | 4736.3727 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-20 |
| 1 ZAR = | 4730.0276 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-19 |
| 1 ZAR = | 4757.8231 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-18 |
| 1 ZAR = | 4771.0118 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-17 |
| 1 ZAR = | 4771.0118 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-16 |
| 1 ZAR = | 4785.3541 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-15 |
| 1 ZAR = | 4815.5823 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-14 |
| 1 ZAR = | 4804.1806 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-13 |
| 1 ZAR = | 4818.5431 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-12 |
| 1 ZAR = | 4789.9255 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-11 |
| 1 ZAR = | 4789.7715 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-10 |
| 1 ZAR = | 4789.7715 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-09 |
| 1 ZAR = | 4779.9926 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-08 |
| 1 ZAR = | 4766.1756 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-07 |
| 1 ZAR = | 4742.1168 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-06 |
| 1 ZAR = | 4718.2366 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-05 |
| 1 ZAR = | 4689.0451 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-04 |
| 1 ZAR = | 4682.3576 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-03 |
| 1 ZAR = | 4682.3576 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-02 |
| 1 ZAR = | 4668.324 LBP | 0.0002 ZAR = | 1 LBP | 2024-03-01 |
| 1 ZAR = | 4652.4057 LBP | 0.0002 ZAR = | 1 LBP | 2024-02-29 |
| 1 ZAR = | 4662.3854 LBP | 0.0002 ZAR = | 1 LBP | 2024-02-28 |
| 1 ZAR = | 4662.2872 LBP | 0.0002 ZAR = | 1 LBP | 2024-02-27 |
| 1 ZAR = | 4634.1664 LBP | 0.0002 ZAR = | 1 LBP | 2024-02-26 |
| 1 ZAR = | 4641.8631 LBP | 0.0002 ZAR = | 1 LBP | 2024-02-25 |
| 1 ZAR = | 4641.8631 LBP | 0.0002 ZAR = | 1 LBP | 2024-02-24 |
| 1 ZAR = | 4649.6858 LBP | 0.0002 ZAR = | 1 LBP | 2024-02-23 |
| 1 ZAR = | 4718.8867 LBP | 0.0002 ZAR = | 1 LBP | 2024-02-22 |
| 1 ZAR = | 4719.0551 LBP | 0.0002 ZAR = | 1 LBP | 2024-02-21 |
| 1 ZAR = | 789.8861 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-20 |
| 1 ZAR = | 791.2112 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-19 |
| 1 ZAR = | 795.0417 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-18 |
| 1 ZAR = | 794.6503 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-17 |
| 1 ZAR = | 792.8517 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-16 |
| 1 ZAR = | 788.9356 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-15 |
| 1 ZAR = | 783.6103 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-14 |
| 1 ZAR = | 797.1373 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-13 |
| 1 ZAR = | 788.6735 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-12 |
| 1 ZAR = | 791.083 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-11 |
| 1 ZAR = | 791.083 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-10 |
| 1 ZAR = | 789.4537 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-09 |
| 1 ZAR = | 791.8115 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-08 |
| 1 ZAR = | 793.4507 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-07 |
| 1 ZAR = | 791.7285 LBP | 0.0013 ZAR = | 1 LBP | 2024-02-06 |
| 1 ZAR = | 800.4483 LBP | 0.0012 ZAR = | 1 LBP | 2024-02-05 |
| 1 ZAR = | 801.0253 LBP | 0.0012 ZAR = | 1 LBP | 2024-02-04 |
| 1 ZAR = | 801.0253 LBP | 0.0012 ZAR = | 1 LBP | 2024-02-03 |
| 1 ZAR = | 801.5751 LBP | 0.0012 ZAR = | 1 LBP | 2024-02-02 |
| 1 ZAR = | 804.4374 LBP | 0.0012 ZAR = | 1 LBP | 2024-02-01 |
| 1 ZAR = | 803.3383 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-31 |
| 1 ZAR = | 795.6964 LBP | 0.0013 ZAR = | 1 LBP | 2024-01-30 |
| 1 ZAR = | 802.0124 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-29 |
| 1 ZAR = | 800.7015 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-28 |
| 1 ZAR = | 800.7015 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-27 |
| 1 ZAR = | 803.6841 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-26 |
| 1 ZAR = | 796.0962 LBP | 0.0013 ZAR = | 1 LBP | 2024-01-25 |
| 1 ZAR = | 797.9808 LBP | 0.0013 ZAR = | 1 LBP | 2024-01-24 |
| 1 ZAR = | 784.2517 LBP | 0.0013 ZAR = | 1 LBP | 2024-01-23 |
| 1 ZAR = | 785.6758 LBP | 0.0013 ZAR = | 1 LBP | 2024-01-22 |
| 1 ZAR = | 807.8699 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-21 |
| 1 ZAR = | 811.7014 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-20 |
| 1 ZAR = | 794.2053 LBP | 0.0013 ZAR = | 1 LBP | 2024-01-19 |
| 1 ZAR = | 790.1344 LBP | 0.0013 ZAR = | 1 LBP | 2024-01-18 |
| 1 ZAR = | 789.8278 LBP | 0.0013 ZAR = | 1 LBP | 2024-01-17 |
| 1 ZAR = | 801.1687 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-16 |
| 1 ZAR = | 806.1595 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-15 |
| 1 ZAR = | 820.2625 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-14 |
| 1 ZAR = | 820.2625 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-13 |
| 1 ZAR = | 807.6929 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-12 |
| 1 ZAR = | 807.9137 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-11 |
| 1 ZAR = | 804.3168 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-10 |
| 1 ZAR = | 805.2869 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-09 |
| 1 ZAR = | 799.501 LBP | 0.0013 ZAR = | 1 LBP | 2024-01-08 |
| 1 ZAR = | 800.9213 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-07 |
| 1 ZAR = | 800.9213 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-06 |
| 1 ZAR = | 799.047 LBP | 0.0013 ZAR = | 1 LBP | 2024-01-05 |
| 1 ZAR = | 806.3609 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-04 |
| 1 ZAR = | 811.0333 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-03 |
| 1 ZAR = | 820.9617 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-02 |
| 1 ZAR = | 823.8336 LBP | 0.0012 ZAR = | 1 LBP | 2024-01-01 |
| 1 ZAR = | 822.8428 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-31 |
| 1 ZAR = | 821.3183 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-30 |
| 1 ZAR = | 814.9473 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-29 |
| 1 ZAR = | 807.6797 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-28 |
| 1 ZAR = | 811.0713 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-27 |
| 1 ZAR = | 804.615 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-26 |
| 1 ZAR = | 814.0947 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-25 |
| 1 ZAR = | 812.0964 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-24 |
| 1 ZAR = | 813.4019 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-23 |
| 1 ZAR = | 814.517 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-22 |
| 1 ZAR = | 820.3435 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-21 |
| 1 ZAR = | 819.8577 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-20 |
| 1 ZAR = | 808.6551 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-19 |
| 1 ZAR = | 826.2563 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-18 |
| 1 ZAR = | 818.2424 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-17 |
| 1 ZAR = | 818.2424 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-16 |
| 1 ZAR = | 823.669 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-15 |
| 1 ZAR = | 802.3441 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-14 |
| 1 ZAR = | 790.6933 LBP | 0.0013 ZAR = | 1 LBP | 2023-12-13 |
| 1 ZAR = | 788.0747 LBP | 0.0013 ZAR = | 1 LBP | 2023-12-12 |
| 1 ZAR = | 791.7635 LBP | 0.0013 ZAR = | 1 LBP | 2023-12-11 |
| 1 ZAR = | 793.3224 LBP | 0.0013 ZAR = | 1 LBP | 2023-12-10 |
| 1 ZAR = | 793.3224 LBP | 0.0013 ZAR = | 1 LBP | 2023-12-09 |
| 1 ZAR = | 800.4297 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-08 |
| 1 ZAR = | 792.9119 LBP | 0.0013 ZAR = | 1 LBP | 2023-12-07 |
| 1 ZAR = | 795.1166 LBP | 0.0013 ZAR = | 1 LBP | 2023-12-06 |
| 1 ZAR = | 800.646 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-05 |
| 1 ZAR = | 808.265 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-04 |
| 1 ZAR = | 805.7378 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-03 |
| 1 ZAR = | 806.1826 LBP | 0.0012 ZAR = | 1 LBP | 2023-12-02 |
| 1 ZAR = | 798.2607 LBP | 0.0013 ZAR = | 1 LBP | 2023-12-01 |
| 1 ZAR = | 803.1726 LBP | 0.0012 ZAR = | 1 LBP | 2023-11-30 |
| 1 ZAR = | 804.9265 LBP | 0.0012 ZAR = | 1 LBP | 2023-11-29 |
| 1 ZAR = | 806.2482 LBP | 0.0012 ZAR = | 1 LBP | 2023-11-28 |
| 1 ZAR = | 796.4441 LBP | 0.0013 ZAR = | 1 LBP | 2023-11-27 |
| 1 ZAR = | 797.2814 LBP | 0.0013 ZAR = | 1 LBP | 2023-11-26 |
| 1 ZAR = | 799.6285 LBP | 0.0013 ZAR = | 1 LBP | 2023-11-25 |
| 1 ZAR = | 799.5547 LBP | 0.0013 ZAR = | 1 LBP | 2023-11-24 |
| 1 ZAR = | 797.8746 LBP | 0.0013 ZAR = | 1 LBP | 2023-11-23 |