Last Year History for ZAR/LKR
| ZAR | LKR | ZAR | LKR | Date |
|---|---|---|---|---|
| 1 ZAR = | 16.0911 LKR | 0.0621 ZAR = | 1 LKR | 2024-12-03 |
| 1 ZAR = | 16.0411 LKR | 0.0623 ZAR = | 1 LKR | 2024-12-02 |
| 1 ZAR = | 16.0616 LKR | 0.0623 ZAR = | 1 LKR | 2024-12-01 |
| 1 ZAR = | 16.0616 LKR | 0.0623 ZAR = | 1 LKR | 2024-11-30 |
| 1 ZAR = | 16.0881 LKR | 0.0622 ZAR = | 1 LKR | 2024-11-29 |
| 1 ZAR = | 15.9687 LKR | 0.0626 ZAR = | 1 LKR | 2024-11-28 |
| 1 ZAR = | 16.1221 LKR | 0.062 ZAR = | 1 LKR | 2024-11-27 |
| 1 ZAR = | 16.1238 LKR | 0.062 ZAR = | 1 LKR | 2024-11-26 |
| 1 ZAR = | 16.0118 LKR | 0.0625 ZAR = | 1 LKR | 2024-11-25 |
| 1 ZAR = | 16.0711 LKR | 0.0622 ZAR = | 1 LKR | 2024-11-24 |
| 1 ZAR = | 16.0266 LKR | 0.0624 ZAR = | 1 LKR | 2024-11-23 |
| 1 ZAR = | 16.1801 LKR | 0.0618 ZAR = | 1 LKR | 2024-11-22 |
| 1 ZAR = | 16.0634 LKR | 0.0623 ZAR = | 1 LKR | 2024-11-21 |
| 1 ZAR = | 16.0109 LKR | 0.0625 ZAR = | 1 LKR | 2024-11-20 |
| 1 ZAR = | 16.0406 LKR | 0.0623 ZAR = | 1 LKR | 2024-11-19 |
| 1 ZAR = | 16.1906 LKR | 0.0618 ZAR = | 1 LKR | 2024-11-18 |
| 1 ZAR = | 16.11 LKR | 0.0621 ZAR = | 1 LKR | 2024-11-17 |
| 1 ZAR = | 16.11 LKR | 0.0621 ZAR = | 1 LKR | 2024-11-16 |
| 1 ZAR = | 16.0691 LKR | 0.0622 ZAR = | 1 LKR | 2024-11-15 |
| 1 ZAR = | 16.0587 LKR | 0.0623 ZAR = | 1 LKR | 2024-11-14 |
| 1 ZAR = | 16.2255 LKR | 0.0616 ZAR = | 1 LKR | 2024-11-13 |
| 1 ZAR = | 16.2209 LKR | 0.0616 ZAR = | 1 LKR | 2024-11-12 |
| 1 ZAR = | 16.5743 LKR | 0.0603 ZAR = | 1 LKR | 2024-11-11 |
| 1 ZAR = | 15.934 LKR | 0.0628 ZAR = | 1 LKR | 2024-11-10 |
| 1 ZAR = | 15.934 LKR | 0.0628 ZAR = | 1 LKR | 2024-11-09 |
| 1 ZAR = | 16.6829 LKR | 0.0599 ZAR = | 1 LKR | 2024-11-08 |
| 1 ZAR = | 16.7491 LKR | 0.0597 ZAR = | 1 LKR | 2024-11-07 |
| 1 ZAR = | 16.5647 LKR | 0.0604 ZAR = | 1 LKR | 2024-11-06 |
| 1 ZAR = | 16.8118 LKR | 0.0595 ZAR = | 1 LKR | 2024-11-05 |
| 1 ZAR = | 16.6645 LKR | 0.06 ZAR = | 1 LKR | 2024-11-04 |
| 1 ZAR = | 16.5676 LKR | 0.0604 ZAR = | 1 LKR | 2024-11-03 |
| 1 ZAR = | 16.5999 LKR | 0.0602 ZAR = | 1 LKR | 2024-11-02 |
| 1 ZAR = | 16.588 LKR | 0.0603 ZAR = | 1 LKR | 2024-11-01 |
| 1 ZAR = | 16.4889 LKR | 0.0606 ZAR = | 1 LKR | 2024-10-31 |
| 1 ZAR = | 16.6768 LKR | 0.06 ZAR = | 1 LKR | 2024-10-30 |
| 1 ZAR = | 16.6256 LKR | 0.0601 ZAR = | 1 LKR | 2024-10-29 |
| 1 ZAR = | 16.6707 LKR | 0.06 ZAR = | 1 LKR | 2024-10-28 |
| 1 ZAR = | 16.6529 LKR | 0.06 ZAR = | 1 LKR | 2024-10-27 |
| 1 ZAR = | 16.6529 LKR | 0.06 ZAR = | 1 LKR | 2024-10-26 |
| 1 ZAR = | 16.5889 LKR | 0.0603 ZAR = | 1 LKR | 2024-10-25 |
| 1 ZAR = | 16.5906 LKR | 0.0603 ZAR = | 1 LKR | 2024-10-24 |
| 1 ZAR = | 16.6932 LKR | 0.0599 ZAR = | 1 LKR | 2024-10-23 |
| 1 ZAR = | 16.6882 LKR | 0.0599 ZAR = | 1 LKR | 2024-10-22 |
| 1 ZAR = | 16.5898 LKR | 0.0603 ZAR = | 1 LKR | 2024-10-21 |
| 1 ZAR = | 16.5895 LKR | 0.0603 ZAR = | 1 LKR | 2024-10-20 |
| 1 ZAR = | 16.5987 LKR | 0.0602 ZAR = | 1 LKR | 2024-10-19 |
| 1 ZAR = | 16.7261 LKR | 0.0598 ZAR = | 1 LKR | 2024-10-18 |
| 1 ZAR = | 16.5497 LKR | 0.0604 ZAR = | 1 LKR | 2024-10-17 |
| 1 ZAR = | 16.7257 LKR | 0.0598 ZAR = | 1 LKR | 2024-10-16 |
| 1 ZAR = | 16.6799 LKR | 0.06 ZAR = | 1 LKR | 2024-10-15 |
| 1 ZAR = | 16.7598 LKR | 0.0597 ZAR = | 1 LKR | 2024-10-14 |
| 1 ZAR = | 16.7173 LKR | 0.0598 ZAR = | 1 LKR | 2024-10-13 |
| 1 ZAR = | 16.792 LKR | 0.0596 ZAR = | 1 LKR | 2024-10-12 |
| 1 ZAR = | 16.784 LKR | 0.0596 ZAR = | 1 LKR | 2024-10-11 |
| 1 ZAR = | 16.7202 LKR | 0.0598 ZAR = | 1 LKR | 2024-10-10 |
| 1 ZAR = | 16.6764 LKR | 0.06 ZAR = | 1 LKR | 2024-10-09 |
| 1 ZAR = | 16.7704 LKR | 0.0596 ZAR = | 1 LKR | 2024-10-08 |
| 1 ZAR = | 16.9318 LKR | 0.0591 ZAR = | 1 LKR | 2024-10-07 |
| 1 ZAR = | 16.8686 LKR | 0.0593 ZAR = | 1 LKR | 2024-10-06 |
| 1 ZAR = | 16.8742 LKR | 0.0593 ZAR = | 1 LKR | 2024-10-05 |
| 1 ZAR = | 16.8503 LKR | 0.0593 ZAR = | 1 LKR | 2024-10-04 |
| 1 ZAR = | 16.9512 LKR | 0.059 ZAR = | 1 LKR | 2024-10-03 |
| 1 ZAR = | 16.9607 LKR | 0.059 ZAR = | 1 LKR | 2024-10-02 |
| 1 ZAR = | 17.1948 LKR | 0.0582 ZAR = | 1 LKR | 2024-10-01 |
| 1 ZAR = | 17.3832 LKR | 0.0575 ZAR = | 1 LKR | 2024-09-30 |
| 1 ZAR = | 17.4435 LKR | 0.0573 ZAR = | 1 LKR | 2024-09-29 |
| 1 ZAR = | 17.4422 LKR | 0.0573 ZAR = | 1 LKR | 2024-09-28 |
| 1 ZAR = | 17.4632 LKR | 0.0573 ZAR = | 1 LKR | 2024-09-27 |
| 1 ZAR = | 17.5186 LKR | 0.0571 ZAR = | 1 LKR | 2024-09-26 |
| 1 ZAR = | 17.501 LKR | 0.0571 ZAR = | 1 LKR | 2024-09-25 |
| 1 ZAR = | 17.615 LKR | 0.0568 ZAR = | 1 LKR | 2024-09-24 |
| 1 ZAR = | 17.5398 LKR | 0.057 ZAR = | 1 LKR | 2024-09-23 |
| 1 ZAR = | 17.5225 LKR | 0.0571 ZAR = | 1 LKR | 2024-09-22 |
| 1 ZAR = | 17.5225 LKR | 0.0571 ZAR = | 1 LKR | 2024-09-21 |
| 1 ZAR = | 17.3381 LKR | 0.0577 ZAR = | 1 LKR | 2024-09-20 |
| 1 ZAR = | 17.5104 LKR | 0.0571 ZAR = | 1 LKR | 2024-09-19 |
| 1 ZAR = | 17.2093 LKR | 0.0581 ZAR = | 1 LKR | 2024-09-18 |
| 1 ZAR = | 17.1386 LKR | 0.0583 ZAR = | 1 LKR | 2024-09-17 |
| 1 ZAR = | 17.0568 LKR | 0.0586 ZAR = | 1 LKR | 2024-09-16 |
| 1 ZAR = | 16.9695 LKR | 0.0589 ZAR = | 1 LKR | 2024-09-15 |
| 1 ZAR = | 16.9711 LKR | 0.0589 ZAR = | 1 LKR | 2024-09-14 |
| 1 ZAR = | 16.8502 LKR | 0.0593 ZAR = | 1 LKR | 2024-09-13 |
| 1 ZAR = | 16.7579 LKR | 0.0597 ZAR = | 1 LKR | 2024-09-12 |
| 1 ZAR = | 16.8341 LKR | 0.0594 ZAR = | 1 LKR | 2024-09-11 |
| 1 ZAR = | 16.7935 LKR | 0.0595 ZAR = | 1 LKR | 2024-09-10 |
| 1 ZAR = | 16.7173 LKR | 0.0598 ZAR = | 1 LKR | 2024-09-09 |
| 1 ZAR = | 16.7546 LKR | 0.0597 ZAR = | 1 LKR | 2024-09-08 |
| 1 ZAR = | 16.7529 LKR | 0.0597 ZAR = | 1 LKR | 2024-09-07 |
| 1 ZAR = | 16.8384 LKR | 0.0594 ZAR = | 1 LKR | 2024-09-06 |
| 1 ZAR = | 16.746 LKR | 0.0597 ZAR = | 1 LKR | 2024-09-05 |
| 1 ZAR = | 16.6672 LKR | 0.06 ZAR = | 1 LKR | 2024-09-04 |
| 1 ZAR = | 16.6712 LKR | 0.06 ZAR = | 1 LKR | 2024-09-03 |
| 1 ZAR = | 16.7702 LKR | 0.0596 ZAR = | 1 LKR | 2024-09-02 |
| 1 ZAR = | 16.8014 LKR | 0.0595 ZAR = | 1 LKR | 2024-09-01 |
| 1 ZAR = | 16.7768 LKR | 0.0596 ZAR = | 1 LKR | 2024-08-31 |
| 1 ZAR = | 17.0306 LKR | 0.0587 ZAR = | 1 LKR | 2024-08-30 |
| 1 ZAR = | 16.9643 LKR | 0.0589 ZAR = | 1 LKR | 2024-08-29 |
| 1 ZAR = | 16.9096 LKR | 0.0591 ZAR = | 1 LKR | 2024-08-28 |
| 1 ZAR = | 16.9659 LKR | 0.0589 ZAR = | 1 LKR | 2024-08-27 |
| 1 ZAR = | 16.8048 LKR | 0.0595 ZAR = | 1 LKR | 2024-08-26 |
| 1 ZAR = | 16.7967 LKR | 0.0595 ZAR = | 1 LKR | 2024-08-25 |
| 1 ZAR = | 16.685 LKR | 0.0599 ZAR = | 1 LKR | 2024-08-24 |
| 1 ZAR = | 16.8268 LKR | 0.0594 ZAR = | 1 LKR | 2024-08-23 |
| 1 ZAR = | 16.6987 LKR | 0.0599 ZAR = | 1 LKR | 2024-08-22 |
| 1 ZAR = | 16.7313 LKR | 0.0598 ZAR = | 1 LKR | 2024-08-21 |
| 1 ZAR = | 16.7226 LKR | 0.0598 ZAR = | 1 LKR | 2024-08-20 |
| 1 ZAR = | 16.7453 LKR | 0.0597 ZAR = | 1 LKR | 2024-08-19 |
| 1 ZAR = | 16.5394 LKR | 0.0605 ZAR = | 1 LKR | 2024-08-18 |
| 1 ZAR = | 16.5394 LKR | 0.0605 ZAR = | 1 LKR | 2024-08-17 |
| 1 ZAR = | 16.7446 LKR | 0.0597 ZAR = | 1 LKR | 2024-08-16 |
| 1 ZAR = | 16.6307 LKR | 0.0601 ZAR = | 1 LKR | 2024-08-15 |
| 1 ZAR = | 16.4521 LKR | 0.0608 ZAR = | 1 LKR | 2024-08-14 |
| 1 ZAR = | 16.4389 LKR | 0.0608 ZAR = | 1 LKR | 2024-08-13 |
| 1 ZAR = | 16.4741 LKR | 0.0607 ZAR = | 1 LKR | 2024-08-12 |
| 1 ZAR = | 15.9951 LKR | 0.0625 ZAR = | 1 LKR | 2024-08-11 |
| 1 ZAR = | 16.0135 LKR | 0.0624 ZAR = | 1 LKR | 2024-08-10 |
| 1 ZAR = | 16.4657 LKR | 0.0607 ZAR = | 1 LKR | 2024-08-09 |
| 1 ZAR = | 16.3835 LKR | 0.061 ZAR = | 1 LKR | 2024-08-08 |
| 1 ZAR = | 16.495 LKR | 0.0606 ZAR = | 1 LKR | 2024-08-07 |
| 1 ZAR = | 16.1671 LKR | 0.0619 ZAR = | 1 LKR | 2024-08-06 |
| 1 ZAR = | 16.0637 LKR | 0.0623 ZAR = | 1 LKR | 2024-08-05 |
| 1 ZAR = | 16.359 LKR | 0.0611 ZAR = | 1 LKR | 2024-08-04 |
| 1 ZAR = | 16.3689 LKR | 0.0611 ZAR = | 1 LKR | 2024-08-03 |
| 1 ZAR = | 16.672 LKR | 0.06 ZAR = | 1 LKR | 2024-08-02 |
| 1 ZAR = | 16.5874 LKR | 0.0603 ZAR = | 1 LKR | 2024-08-01 |
| 1 ZAR = | 16.6139 LKR | 0.0602 ZAR = | 1 LKR | 2024-07-31 |
| 1 ZAR = | 16.5498 LKR | 0.0604 ZAR = | 1 LKR | 2024-07-30 |
| 1 ZAR = | 16.5033 LKR | 0.0606 ZAR = | 1 LKR | 2024-07-29 |
| 1 ZAR = | 16.5572 LKR | 0.0604 ZAR = | 1 LKR | 2024-07-28 |
| 1 ZAR = | 16.5572 LKR | 0.0604 ZAR = | 1 LKR | 2024-07-27 |
| 1 ZAR = | 16.6067 LKR | 0.0602 ZAR = | 1 LKR | 2024-07-26 |
| 1 ZAR = | 16.4423 LKR | 0.0608 ZAR = | 1 LKR | 2024-07-25 |
| 1 ZAR = | 16.6231 LKR | 0.0602 ZAR = | 1 LKR | 2024-07-24 |
| 1 ZAR = | 16.5637 LKR | 0.0604 ZAR = | 1 LKR | 2024-07-23 |
| 1 ZAR = | 16.5988 LKR | 0.0602 ZAR = | 1 LKR | 2024-07-22 |
| 1 ZAR = | 16.6012 LKR | 0.0602 ZAR = | 1 LKR | 2024-07-21 |
| 1 ZAR = | 16.5998 LKR | 0.0602 ZAR = | 1 LKR | 2024-07-20 |
| 1 ZAR = | 16.6252 LKR | 0.0601 ZAR = | 1 LKR | 2024-07-19 |
| 1 ZAR = | 16.6574 LKR | 0.06 ZAR = | 1 LKR | 2024-07-18 |
| 1 ZAR = | 16.7214 LKR | 0.0598 ZAR = | 1 LKR | 2024-07-17 |
| 1 ZAR = | 16.7472 LKR | 0.0597 ZAR = | 1 LKR | 2024-07-16 |
| 1 ZAR = | 16.6478 LKR | 0.0601 ZAR = | 1 LKR | 2024-07-15 |
| 1 ZAR = | 16.8014 LKR | 0.0595 ZAR = | 1 LKR | 2024-07-14 |
| 1 ZAR = | 16.8477 LKR | 0.0594 ZAR = | 1 LKR | 2024-07-13 |
| 1 ZAR = | 16.811 LKR | 0.0595 ZAR = | 1 LKR | 2024-07-12 |
| 1 ZAR = | 16.7871 LKR | 0.0596 ZAR = | 1 LKR | 2024-07-11 |
| 1 ZAR = | 16.8373 LKR | 0.0594 ZAR = | 1 LKR | 2024-07-10 |
| 1 ZAR = | 16.8054 LKR | 0.0595 ZAR = | 1 LKR | 2024-07-09 |
| 1 ZAR = | 16.7837 LKR | 0.0596 ZAR = | 1 LKR | 2024-07-08 |
| 1 ZAR = | 16.7239 LKR | 0.0598 ZAR = | 1 LKR | 2024-07-07 |
| 1 ZAR = | 16.7239 LKR | 0.0598 ZAR = | 1 LKR | 2024-07-06 |
| 1 ZAR = | 16.6788 LKR | 0.06 ZAR = | 1 LKR | 2024-07-05 |
| 1 ZAR = | 16.5099 LKR | 0.0606 ZAR = | 1 LKR | 2024-07-04 |
| 1 ZAR = | 16.4836 LKR | 0.0607 ZAR = | 1 LKR | 2024-07-03 |
| 1 ZAR = | 16.5568 LKR | 0.0604 ZAR = | 1 LKR | 2024-07-02 |
| 1 ZAR = | 16.888 LKR | 0.0592 ZAR = | 1 LKR | 2024-07-01 |
| 1 ZAR = | 16.7983 LKR | 0.0595 ZAR = | 1 LKR | 2024-06-30 |
| 1 ZAR = | 16.8147 LKR | 0.0595 ZAR = | 1 LKR | 2024-06-29 |
| 1 ZAR = | 16.8108 LKR | 0.0595 ZAR = | 1 LKR | 2024-06-28 |
| 1 ZAR = | 16.6512 LKR | 0.0601 ZAR = | 1 LKR | 2024-06-27 |
| 1 ZAR = | 16.8464 LKR | 0.0594 ZAR = | 1 LKR | 2024-06-26 |
| 1 ZAR = | 16.7831 LKR | 0.0596 ZAR = | 1 LKR | 2024-06-25 |
| 1 ZAR = | 16.8055 LKR | 0.0595 ZAR = | 1 LKR | 2024-06-24 |
| 1 ZAR = | 16.9624 LKR | 0.059 ZAR = | 1 LKR | 2024-06-23 |
| 1 ZAR = | 16.9624 LKR | 0.059 ZAR = | 1 LKR | 2024-06-22 |
| 1 ZAR = | 17.0942 LKR | 0.0585 ZAR = | 1 LKR | 2024-06-21 |
| 1 ZAR = | 16.8225 LKR | 0.0594 ZAR = | 1 LKR | 2024-06-20 |
| 1 ZAR = | 16.9086 LKR | 0.0591 ZAR = | 1 LKR | 2024-06-19 |
| 1 ZAR = | 16.7212 LKR | 0.0598 ZAR = | 1 LKR | 2024-06-18 |
| 1 ZAR = | 16.6977 LKR | 0.0599 ZAR = | 1 LKR | 2024-06-17 |
| 1 ZAR = | 16.5316 LKR | 0.0605 ZAR = | 1 LKR | 2024-06-16 |
| 1 ZAR = | 16.5316 LKR | 0.0605 ZAR = | 1 LKR | 2024-06-15 |
| 1 ZAR = | 16.6007 LKR | 0.0602 ZAR = | 1 LKR | 2024-06-14 |
| 1 ZAR = | 16.3613 LKR | 0.0611 ZAR = | 1 LKR | 2024-06-13 |
| 1 ZAR = | 16.307 LKR | 0.0613 ZAR = | 1 LKR | 2024-06-12 |
| 1 ZAR = | 16.1597 LKR | 0.0619 ZAR = | 1 LKR | 2024-06-11 |
| 1 ZAR = | 16.3571 LKR | 0.0611 ZAR = | 1 LKR | 2024-06-10 |
| 1 ZAR = | 16.1067 LKR | 0.0621 ZAR = | 1 LKR | 2024-06-09 |
| 1 ZAR = | 16.1067 LKR | 0.0621 ZAR = | 1 LKR | 2024-06-08 |
| 1 ZAR = | 16.0183 LKR | 0.0624 ZAR = | 1 LKR | 2024-06-07 |
| 1 ZAR = | 15.9814 LKR | 0.0626 ZAR = | 1 LKR | 2024-06-06 |
| 1 ZAR = | 16.0093 LKR | 0.0625 ZAR = | 1 LKR | 2024-06-05 |
| 1 ZAR = | 15.9866 LKR | 0.0626 ZAR = | 1 LKR | 2024-06-04 |
| 1 ZAR = | 16.0691 LKR | 0.0622 ZAR = | 1 LKR | 2024-06-03 |
| 1 ZAR = | 15.996 LKR | 0.0625 ZAR = | 1 LKR | 2024-06-02 |
| 1 ZAR = | 15.996 LKR | 0.0625 ZAR = | 1 LKR | 2024-06-01 |
| 1 ZAR = | 16.0381 LKR | 0.0624 ZAR = | 1 LKR | 2024-05-31 |
| 1 ZAR = | 16.2771 LKR | 0.0614 ZAR = | 1 LKR | 2024-05-30 |
| 1 ZAR = | 16.5723 LKR | 0.0603 ZAR = | 1 LKR | 2024-05-29 |
| 1 ZAR = | 16.3137 LKR | 0.0613 ZAR = | 1 LKR | 2024-05-28 |
| 1 ZAR = | 16.2937 LKR | 0.0614 ZAR = | 1 LKR | 2024-05-27 |
| 1 ZAR = | 16.2443 LKR | 0.0616 ZAR = | 1 LKR | 2024-05-26 |
| 1 ZAR = | 16.2443 LKR | 0.0616 ZAR = | 1 LKR | 2024-05-25 |
| 1 ZAR = | 16.3489 LKR | 0.0612 ZAR = | 1 LKR | 2024-05-24 |
| 1 ZAR = | 16.3351 LKR | 0.0612 ZAR = | 1 LKR | 2024-05-23 |
| 1 ZAR = | 16.4962 LKR | 0.0606 ZAR = | 1 LKR | 2024-05-22 |
| 1 ZAR = | 16.5169 LKR | 0.0605 ZAR = | 1 LKR | 2024-05-21 |
| 1 ZAR = | 16.4228 LKR | 0.0609 ZAR = | 1 LKR | 2024-05-20 |
| 1 ZAR = | 16.2658 LKR | 0.0615 ZAR = | 1 LKR | 2024-05-19 |
| 1 ZAR = | 16.2655 LKR | 0.0615 ZAR = | 1 LKR | 2024-05-18 |
| 1 ZAR = | 16.4818 LKR | 0.0607 ZAR = | 1 LKR | 2024-05-17 |
| 1 ZAR = | 16.4691 LKR | 0.0607 ZAR = | 1 LKR | 2024-05-16 |
| 1 ZAR = | 16.3622 LKR | 0.0611 ZAR = | 1 LKR | 2024-05-15 |
| 1 ZAR = | 16.2588 LKR | 0.0615 ZAR = | 1 LKR | 2024-05-14 |
| 1 ZAR = | 16.2752 LKR | 0.0614 ZAR = | 1 LKR | 2024-05-13 |
| 1 ZAR = | 16.0971 LKR | 0.0621 ZAR = | 1 LKR | 2024-05-12 |
| 1 ZAR = | 16.0756 LKR | 0.0622 ZAR = | 1 LKR | 2024-05-11 |
| 1 ZAR = | 16.1475 LKR | 0.0619 ZAR = | 1 LKR | 2024-05-10 |
| 1 ZAR = | 16.1878 LKR | 0.0618 ZAR = | 1 LKR | 2024-05-09 |
| 1 ZAR = | 16.1631 LKR | 0.0619 ZAR = | 1 LKR | 2024-05-08 |
| 1 ZAR = | 16.0856 LKR | 0.0622 ZAR = | 1 LKR | 2024-05-07 |
| 1 ZAR = | 16.0933 LKR | 0.0621 ZAR = | 1 LKR | 2024-05-06 |
| 1 ZAR = | 16.0144 LKR | 0.0624 ZAR = | 1 LKR | 2024-05-05 |
| 1 ZAR = | 16.0144 LKR | 0.0624 ZAR = | 1 LKR | 2024-05-04 |
| 1 ZAR = | 15.9944 LKR | 0.0625 ZAR = | 1 LKR | 2024-05-03 |
| 1 ZAR = | 15.956 LKR | 0.0627 ZAR = | 1 LKR | 2024-05-02 |
| 1 ZAR = | 15.9691 LKR | 0.0626 ZAR = | 1 LKR | 2024-05-01 |
| 1 ZAR = | 15.917 LKR | 0.0628 ZAR = | 1 LKR | 2024-04-30 |
| 1 ZAR = | 15.795 LKR | 0.0633 ZAR = | 1 LKR | 2024-04-29 |
| 1 ZAR = | 15.8004 LKR | 0.0633 ZAR = | 1 LKR | 2024-04-28 |
| 1 ZAR = | 15.8177 LKR | 0.0632 ZAR = | 1 LKR | 2024-04-27 |
| 1 ZAR = | 15.6012 LKR | 0.0641 ZAR = | 1 LKR | 2024-04-26 |
| 1 ZAR = | 15.6909 LKR | 0.0637 ZAR = | 1 LKR | 2024-04-25 |
| 1 ZAR = | 15.6093 LKR | 0.0641 ZAR = | 1 LKR | 2024-04-24 |
| 1 ZAR = | 15.5969 LKR | 0.0641 ZAR = | 1 LKR | 2024-04-23 |
| 1 ZAR = | 15.8122 LKR | 0.0632 ZAR = | 1 LKR | 2024-04-22 |
| 1 ZAR = | 15.6189 LKR | 0.064 ZAR = | 1 LKR | 2024-04-21 |
| 1 ZAR = | 15.6189 LKR | 0.064 ZAR = | 1 LKR | 2024-04-20 |
| 1 ZAR = | 15.743 LKR | 0.0635 ZAR = | 1 LKR | 2024-04-19 |
| 1 ZAR = | 15.8177 LKR | 0.0632 ZAR = | 1 LKR | 2024-04-18 |
| 1 ZAR = | 15.8386 LKR | 0.0631 ZAR = | 1 LKR | 2024-04-17 |
| 1 ZAR = | 15.7645 LKR | 0.0634 ZAR = | 1 LKR | 2024-04-16 |
| 1 ZAR = | 15.7399 LKR | 0.0635 ZAR = | 1 LKR | 2024-04-15 |
| 1 ZAR = | 15.8235 LKR | 0.0632 ZAR = | 1 LKR | 2024-04-14 |
| 1 ZAR = | 15.8532 LKR | 0.0631 ZAR = | 1 LKR | 2024-04-13 |
| 1 ZAR = | 15.9324 LKR | 0.0628 ZAR = | 1 LKR | 2024-04-12 |
| 1 ZAR = | 16.0364 LKR | 0.0624 ZAR = | 1 LKR | 2024-04-11 |
| 1 ZAR = | 16.1282 LKR | 0.062 ZAR = | 1 LKR | 2024-04-10 |
| 1 ZAR = | 16.139 LKR | 0.062 ZAR = | 1 LKR | 2024-04-09 |
| 1 ZAR = | 16.0931 LKR | 0.0621 ZAR = | 1 LKR | 2024-04-08 |
| 1 ZAR = | 15.9433 LKR | 0.0627 ZAR = | 1 LKR | 2024-04-07 |
| 1 ZAR = | 15.9433 LKR | 0.0627 ZAR = | 1 LKR | 2024-04-06 |
| 1 ZAR = | 16.1097 LKR | 0.0621 ZAR = | 1 LKR | 2024-04-05 |
| 1 ZAR = | 16.0042 LKR | 0.0625 ZAR = | 1 LKR | 2024-04-04 |
| 1 ZAR = | 15.893 LKR | 0.0629 ZAR = | 1 LKR | 2024-04-03 |
| 1 ZAR = | 15.9668 LKR | 0.0626 ZAR = | 1 LKR | 2024-04-02 |
| 1 ZAR = | 15.9472 LKR | 0.0627 ZAR = | 1 LKR | 2024-04-01 |
| 1 ZAR = | 16.1204 LKR | 0.062 ZAR = | 1 LKR | 2024-03-31 |
| 1 ZAR = | 16.1204 LKR | 0.062 ZAR = | 1 LKR | 2024-03-30 |
| 1 ZAR = | 15.9247 LKR | 0.0628 ZAR = | 1 LKR | 2024-03-29 |
| 1 ZAR = | 15.7641 LKR | 0.0634 ZAR = | 1 LKR | 2024-03-28 |
| 1 ZAR = | 15.9829 LKR | 0.0626 ZAR = | 1 LKR | 2024-03-27 |
| 1 ZAR = | 15.9479 LKR | 0.0627 ZAR = | 1 LKR | 2024-03-26 |
| 1 ZAR = | 15.9811 LKR | 0.0626 ZAR = | 1 LKR | 2024-03-25 |
| 1 ZAR = | 15.8492 LKR | 0.0631 ZAR = | 1 LKR | 2024-03-24 |
| 1 ZAR = | 15.8492 LKR | 0.0631 ZAR = | 1 LKR | 2024-03-23 |
| 1 ZAR = | 16.0955 LKR | 0.0621 ZAR = | 1 LKR | 2024-03-22 |
| 1 ZAR = | 16.1126 LKR | 0.0621 ZAR = | 1 LKR | 2024-03-21 |
| 1 ZAR = | 16.0199 LKR | 0.0624 ZAR = | 1 LKR | 2024-03-20 |
| 1 ZAR = | 16.0923 LKR | 0.0621 ZAR = | 1 LKR | 2024-03-19 |
| 1 ZAR = | 16.2207 LKR | 0.0616 ZAR = | 1 LKR | 2024-03-18 |
| 1 ZAR = | 16.2659 LKR | 0.0615 ZAR = | 1 LKR | 2024-03-17 |
| 1 ZAR = | 16.2659 LKR | 0.0615 ZAR = | 1 LKR | 2024-03-16 |
| 1 ZAR = | 16.4345 LKR | 0.0608 ZAR = | 1 LKR | 2024-03-15 |
| 1 ZAR = | 16.4634 LKR | 0.0607 ZAR = | 1 LKR | 2024-03-14 |
| 1 ZAR = | 16.4515 LKR | 0.0608 ZAR = | 1 LKR | 2024-03-13 |
| 1 ZAR = | 16.5137 LKR | 0.0606 ZAR = | 1 LKR | 2024-03-12 |
| 1 ZAR = | 16.4461 LKR | 0.0608 ZAR = | 1 LKR | 2024-03-11 |
| 1 ZAR = | 16.4455 LKR | 0.0608 ZAR = | 1 LKR | 2024-03-10 |
| 1 ZAR = | 16.4455 LKR | 0.0608 ZAR = | 1 LKR | 2024-03-09 |
| 1 ZAR = | 16.412 LKR | 0.0609 ZAR = | 1 LKR | 2024-03-08 |
| 1 ZAR = | 16.3438 LKR | 0.0612 ZAR = | 1 LKR | 2024-03-07 |
| 1 ZAR = | 16.3158 LKR | 0.0613 ZAR = | 1 LKR | 2024-03-06 |
| 1 ZAR = | 16.2337 LKR | 0.0616 ZAR = | 1 LKR | 2024-03-05 |
| 1 ZAR = | 16.1529 LKR | 0.0619 ZAR = | 1 LKR | 2024-03-04 |
| 1 ZAR = | 16.1298 LKR | 0.062 ZAR = | 1 LKR | 2024-03-03 |
| 1 ZAR = | 16.1298 LKR | 0.062 ZAR = | 1 LKR | 2024-03-02 |
| 1 ZAR = | 16.1444 LKR | 0.0619 ZAR = | 1 LKR | 2024-03-01 |
| 1 ZAR = | 16.1147 LKR | 0.0621 ZAR = | 1 LKR | 2024-02-29 |
| 1 ZAR = | 16.1696 LKR | 0.0618 ZAR = | 1 LKR | 2024-02-28 |
| 1 ZAR = | 16.2184 LKR | 0.0617 ZAR = | 1 LKR | 2024-02-27 |
| 1 ZAR = | 16.104 LKR | 0.0621 ZAR = | 1 LKR | 2024-02-26 |
| 1 ZAR = | 16.1307 LKR | 0.062 ZAR = | 1 LKR | 2024-02-25 |
| 1 ZAR = | 16.1307 LKR | 0.062 ZAR = | 1 LKR | 2024-02-24 |
| 1 ZAR = | 16.1664 LKR | 0.0619 ZAR = | 1 LKR | 2024-02-23 |
| 1 ZAR = | 16.4158 LKR | 0.0609 ZAR = | 1 LKR | 2024-02-22 |
| 1 ZAR = | 16.4821 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-21 |
| 1 ZAR = | 16.4779 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-20 |
| 1 ZAR = | 16.4503 LKR | 0.0608 ZAR = | 1 LKR | 2024-02-19 |
| 1 ZAR = | 16.53 LKR | 0.0605 ZAR = | 1 LKR | 2024-02-18 |
| 1 ZAR = | 16.5344 LKR | 0.0605 ZAR = | 1 LKR | 2024-02-17 |
| 1 ZAR = | 16.5071 LKR | 0.0606 ZAR = | 1 LKR | 2024-02-16 |
| 1 ZAR = | 16.4379 LKR | 0.0608 ZAR = | 1 LKR | 2024-02-15 |
| 1 ZAR = | 16.4614 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-14 |
| 1 ZAR = | 16.6643 LKR | 0.06 ZAR = | 1 LKR | 2024-02-13 |
| 1 ZAR = | 16.4247 LKR | 0.0609 ZAR = | 1 LKR | 2024-02-12 |
| 1 ZAR = | 16.4749 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-11 |
| 1 ZAR = | 16.4749 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-10 |
| 1 ZAR = | 16.462 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-09 |
| 1 ZAR = | 16.5122 LKR | 0.0606 ZAR = | 1 LKR | 2024-02-08 |
| 1 ZAR = | 16.5682 LKR | 0.0604 ZAR = | 1 LKR | 2024-02-07 |
| 1 ZAR = | 16.4725 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-06 |
| 1 ZAR = | 16.617 LKR | 0.0602 ZAR = | 1 LKR | 2024-02-05 |
| 1 ZAR = | 16.5111 LKR | 0.0606 ZAR = | 1 LKR | 2024-02-04 |
| 1 ZAR = | 16.5111 LKR | 0.0606 ZAR = | 1 LKR | 2024-02-03 |
| 1 ZAR = | 16.7104 LKR | 0.0598 ZAR = | 1 LKR | 2024-02-02 |
| 1 ZAR = | 16.9139 LKR | 0.0591 ZAR = | 1 LKR | 2024-02-01 |
| 1 ZAR = | 16.949 LKR | 0.059 ZAR = | 1 LKR | 2024-01-31 |
| 1 ZAR = | 16.836 LKR | 0.0594 ZAR = | 1 LKR | 2024-01-30 |
| 1 ZAR = | 16.9535 LKR | 0.059 ZAR = | 1 LKR | 2024-01-29 |
| 1 ZAR = | 16.9258 LKR | 0.0591 ZAR = | 1 LKR | 2024-01-28 |
| 1 ZAR = | 16.9258 LKR | 0.0591 ZAR = | 1 LKR | 2024-01-27 |
| 1 ZAR = | 17.0315 LKR | 0.0587 ZAR = | 1 LKR | 2024-01-26 |
| 1 ZAR = | 16.909 LKR | 0.0591 ZAR = | 1 LKR | 2024-01-25 |
| 1 ZAR = | 16.9906 LKR | 0.0589 ZAR = | 1 LKR | 2024-01-24 |
| 1 ZAR = | 16.737 LKR | 0.0597 ZAR = | 1 LKR | 2024-01-23 |
| 1 ZAR = | 16.7492 LKR | 0.0597 ZAR = | 1 LKR | 2024-01-22 |
| 1 ZAR = | 17.2224 LKR | 0.0581 ZAR = | 1 LKR | 2024-01-21 |
| 1 ZAR = | 17.2771 LKR | 0.0579 ZAR = | 1 LKR | 2024-01-20 |
| 1 ZAR = | 16.9415 LKR | 0.059 ZAR = | 1 LKR | 2024-01-19 |
| 1 ZAR = | 16.8757 LKR | 0.0593 ZAR = | 1 LKR | 2024-01-18 |
| 1 ZAR = | 16.9033 LKR | 0.0592 ZAR = | 1 LKR | 2024-01-17 |
| 1 ZAR = | 17.1795 LKR | 0.0582 ZAR = | 1 LKR | 2024-01-16 |
| 1 ZAR = | 17.2883 LKR | 0.0578 ZAR = | 1 LKR | 2024-01-15 |
| 1 ZAR = | 17.5908 LKR | 0.0568 ZAR = | 1 LKR | 2024-01-14 |
| 1 ZAR = | 17.5908 LKR | 0.0568 ZAR = | 1 LKR | 2024-01-13 |
| 1 ZAR = | 17.3409 LKR | 0.0577 ZAR = | 1 LKR | 2024-01-12 |
| 1 ZAR = | 17.2737 LKR | 0.0579 ZAR = | 1 LKR | 2024-01-11 |
| 1 ZAR = | 17.2646 LKR | 0.0579 ZAR = | 1 LKR | 2024-01-10 |
| 1 ZAR = | 17.2876 LKR | 0.0578 ZAR = | 1 LKR | 2024-01-09 |
| 1 ZAR = | 17.2303 LKR | 0.058 ZAR = | 1 LKR | 2024-01-08 |
| 1 ZAR = | 17.2609 LKR | 0.0579 ZAR = | 1 LKR | 2024-01-07 |
| 1 ZAR = | 17.2609 LKR | 0.0579 ZAR = | 1 LKR | 2024-01-06 |
| 1 ZAR = | 17.1674 LKR | 0.0582 ZAR = | 1 LKR | 2024-01-05 |
| 1 ZAR = | 17.33 LKR | 0.0577 ZAR = | 1 LKR | 2024-01-04 |
| 1 ZAR = | 17.3759 LKR | 0.0576 ZAR = | 1 LKR | 2024-01-03 |
| 1 ZAR = | 17.6915 LKR | 0.0565 ZAR = | 1 LKR | 2024-01-02 |
| 1 ZAR = | 17.7534 LKR | 0.0563 ZAR = | 1 LKR | 2024-01-01 |
| 1 ZAR = | 17.732 LKR | 0.0564 ZAR = | 1 LKR | 2023-12-31 |
| 1 ZAR = | 17.6997 LKR | 0.0565 ZAR = | 1 LKR | 2023-12-30 |
| 1 ZAR = | 17.5622 LKR | 0.0569 ZAR = | 1 LKR | 2023-12-29 |
| 1 ZAR = | 17.3131 LKR | 0.0578 ZAR = | 1 LKR | 2023-12-28 |
| 1 ZAR = | 17.5559 LKR | 0.057 ZAR = | 1 LKR | 2023-12-27 |
| 1 ZAR = | 17.4258 LKR | 0.0574 ZAR = | 1 LKR | 2023-12-26 |
| 1 ZAR = | 17.6311 LKR | 0.0567 ZAR = | 1 LKR | 2023-12-25 |
| 1 ZAR = | 17.5879 LKR | 0.0569 ZAR = | 1 LKR | 2023-12-24 |
| 1 ZAR = | 17.6162 LKR | 0.0568 ZAR = | 1 LKR | 2023-12-23 |
| 1 ZAR = | 17.6016 LKR | 0.0568 ZAR = | 1 LKR | 2023-12-22 |
| 1 ZAR = | 17.8527 LKR | 0.056 ZAR = | 1 LKR | 2023-12-21 |
| 1 ZAR = | 17.7952 LKR | 0.0562 ZAR = | 1 LKR | 2023-12-20 |
| 1 ZAR = | 17.5789 LKR | 0.0569 ZAR = | 1 LKR | 2023-12-19 |
| 1 ZAR = | 17.9774 LKR | 0.0556 ZAR = | 1 LKR | 2023-12-18 |
| 1 ZAR = | 17.8031 LKR | 0.0562 ZAR = | 1 LKR | 2023-12-17 |
| 1 ZAR = | 17.8031 LKR | 0.0562 ZAR = | 1 LKR | 2023-12-16 |
| 1 ZAR = | 17.9096 LKR | 0.0558 ZAR = | 1 LKR | 2023-12-15 |
| 1 ZAR = | 17.2689 LKR | 0.0579 ZAR = | 1 LKR | 2023-12-14 |
| 1 ZAR = | 17.2035 LKR | 0.0581 ZAR = | 1 LKR | 2023-12-13 |
| 1 ZAR = | 17.1964 LKR | 0.0582 ZAR = | 1 LKR | 2023-12-12 |
| 1 ZAR = | 17.2421 LKR | 0.058 ZAR = | 1 LKR | 2023-12-11 |
| 1 ZAR = | 17.2763 LKR | 0.0579 ZAR = | 1 LKR | 2023-12-10 |
| 1 ZAR = | 17.2763 LKR | 0.0579 ZAR = | 1 LKR | 2023-12-09 |
| 1 ZAR = | 17.4037 LKR | 0.0575 ZAR = | 1 LKR | 2023-12-08 |
| 1 ZAR = | 17.2463 LKR | 0.058 ZAR = | 1 LKR | 2023-12-07 |
| 1 ZAR = | 17.356 LKR | 0.0576 ZAR = | 1 LKR | 2023-12-06 |
| 1 ZAR = | 17.4823 LKR | 0.0572 ZAR = | 1 LKR | 2023-12-05 |