Last Year History for ZAR/LTL
| ZAR | LTL | ZAR | LTL | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.1629 LTL | 6.1387 ZAR = | 1 LTL | 2024-12-03 |
| 1 ZAR = | 0.1625 LTL | 6.1551 ZAR = | 1 LTL | 2024-12-02 |
| 1 ZAR = | 0.1635 LTL | 6.117 ZAR = | 1 LTL | 2024-12-01 |
| 1 ZAR = | 0.1635 LTL | 6.117 ZAR = | 1 LTL | 2024-11-30 |
| 1 ZAR = | 0.1636 LTL | 6.1135 ZAR = | 1 LTL | 2024-11-29 |
| 1 ZAR = | 0.1625 LTL | 6.1534 ZAR = | 1 LTL | 2024-11-28 |
| 1 ZAR = | 0.1631 LTL | 6.1327 ZAR = | 1 LTL | 2024-11-27 |
| 1 ZAR = | 0.1632 LTL | 6.1269 ZAR = | 1 LTL | 2024-11-26 |
| 1 ZAR = | 0.1634 LTL | 6.1204 ZAR = | 1 LTL | 2024-11-25 |
| 1 ZAR = | 0.1631 LTL | 6.1317 ZAR = | 1 LTL | 2024-11-24 |
| 1 ZAR = | 0.1626 LTL | 6.1488 ZAR = | 1 LTL | 2024-11-23 |
| 1 ZAR = | 0.1634 LTL | 6.1181 ZAR = | 1 LTL | 2024-11-22 |
| 1 ZAR = | 0.1629 LTL | 6.1392 ZAR = | 1 LTL | 2024-11-21 |
| 1 ZAR = | 0.1631 LTL | 6.1322 ZAR = | 1 LTL | 2024-11-20 |
| 1 ZAR = | 0.1633 LTL | 6.1218 ZAR = | 1 LTL | 2024-11-19 |
| 1 ZAR = | 0.1631 LTL | 6.1314 ZAR = | 1 LTL | 2024-11-18 |
| 1 ZAR = | 0.1623 LTL | 6.16 ZAR = | 1 LTL | 2024-11-17 |
| 1 ZAR = | 0.1623 LTL | 6.16 ZAR = | 1 LTL | 2024-11-16 |
| 1 ZAR = | 0.1625 LTL | 6.1557 ZAR = | 1 LTL | 2024-11-15 |
| 1 ZAR = | 0.1609 LTL | 6.2144 ZAR = | 1 LTL | 2024-11-14 |
| 1 ZAR = | 0.164 LTL | 6.0983 ZAR = | 1 LTL | 2024-11-13 |
| 1 ZAR = | 0.1634 LTL | 6.1186 ZAR = | 1 LTL | 2024-11-12 |
| 1 ZAR = | 0.1663 LTL | 6.0136 ZAR = | 1 LTL | 2024-11-11 |
| 1 ZAR = | 0.1599 LTL | 6.2531 ZAR = | 1 LTL | 2024-11-10 |
| 1 ZAR = | 0.1599 LTL | 6.2531 ZAR = | 1 LTL | 2024-11-09 |
| 1 ZAR = | 0.1688 LTL | 5.9244 ZAR = | 1 LTL | 2024-11-08 |
| 1 ZAR = | 0.1691 LTL | 5.9151 ZAR = | 1 LTL | 2024-11-07 |
| 1 ZAR = | 0.1669 LTL | 5.9928 ZAR = | 1 LTL | 2024-11-06 |
| 1 ZAR = | 0.1692 LTL | 5.9097 ZAR = | 1 LTL | 2024-11-05 |
| 1 ZAR = | 0.1684 LTL | 5.938 ZAR = | 1 LTL | 2024-11-04 |
| 1 ZAR = | 0.1672 LTL | 5.981 ZAR = | 1 LTL | 2024-11-03 |
| 1 ZAR = | 0.1673 LTL | 5.9776 ZAR = | 1 LTL | 2024-11-02 |
| 1 ZAR = | 0.1674 LTL | 5.9746 ZAR = | 1 LTL | 2024-11-01 |
| 1 ZAR = | 0.1665 LTL | 6.0067 ZAR = | 1 LTL | 2024-10-31 |
| 1 ZAR = | 0.168 LTL | 5.9515 ZAR = | 1 LTL | 2024-10-30 |
| 1 ZAR = | 0.1671 LTL | 5.9833 ZAR = | 1 LTL | 2024-10-29 |
| 1 ZAR = | 0.1673 LTL | 5.9782 ZAR = | 1 LTL | 2024-10-28 |
| 1 ZAR = | 0.1671 LTL | 5.9846 ZAR = | 1 LTL | 2024-10-27 |
| 1 ZAR = | 0.1671 LTL | 5.9846 ZAR = | 1 LTL | 2024-10-26 |
| 1 ZAR = | 0.1671 LTL | 5.9834 ZAR = | 1 LTL | 2024-10-25 |
| 1 ZAR = | 0.1671 LTL | 5.9849 ZAR = | 1 LTL | 2024-10-24 |
| 1 ZAR = | 0.1677 LTL | 5.9647 ZAR = | 1 LTL | 2024-10-23 |
| 1 ZAR = | 0.1676 LTL | 5.9672 ZAR = | 1 LTL | 2024-10-22 |
| 1 ZAR = | 0.1676 LTL | 5.9663 ZAR = | 1 LTL | 2024-10-21 |
| 1 ZAR = | 0.1678 LTL | 5.9601 ZAR = | 1 LTL | 2024-10-20 |
| 1 ZAR = | 0.1679 LTL | 5.9568 ZAR = | 1 LTL | 2024-10-19 |
| 1 ZAR = | 0.1681 LTL | 5.9489 ZAR = | 1 LTL | 2024-10-18 |
| 1 ZAR = | 0.1664 LTL | 6.0083 ZAR = | 1 LTL | 2024-10-17 |
| 1 ZAR = | 0.1682 LTL | 5.9463 ZAR = | 1 LTL | 2024-10-16 |
| 1 ZAR = | 0.1679 LTL | 5.9564 ZAR = | 1 LTL | 2024-10-15 |
| 1 ZAR = | 0.1688 LTL | 5.9231 ZAR = | 1 LTL | 2024-10-14 |
| 1 ZAR = | 0.1688 LTL | 5.9224 ZAR = | 1 LTL | 2024-10-13 |
| 1 ZAR = | 0.1696 LTL | 5.8961 ZAR = | 1 LTL | 2024-10-12 |
| 1 ZAR = | 0.1692 LTL | 5.9104 ZAR = | 1 LTL | 2024-10-11 |
| 1 ZAR = | 0.1682 LTL | 5.9464 ZAR = | 1 LTL | 2024-10-10 |
| 1 ZAR = | 0.1679 LTL | 5.9559 ZAR = | 1 LTL | 2024-10-09 |
| 1 ZAR = | 0.169 LTL | 5.9162 ZAR = | 1 LTL | 2024-10-08 |
| 1 ZAR = | 0.1693 LTL | 5.9051 ZAR = | 1 LTL | 2024-10-07 |
| 1 ZAR = | 0.1689 LTL | 5.9208 ZAR = | 1 LTL | 2024-10-06 |
| 1 ZAR = | 0.169 LTL | 5.9188 ZAR = | 1 LTL | 2024-10-05 |
| 1 ZAR = | 0.1692 LTL | 5.9114 ZAR = | 1 LTL | 2024-10-04 |
| 1 ZAR = | 0.1692 LTL | 5.9086 ZAR = | 1 LTL | 2024-10-03 |
| 1 ZAR = | 0.1694 LTL | 5.9037 ZAR = | 1 LTL | 2024-10-02 |
| 1 ZAR = | 0.1706 LTL | 5.8619 ZAR = | 1 LTL | 2024-10-01 |
| 1 ZAR = | 0.172 LTL | 5.8136 ZAR = | 1 LTL | 2024-09-30 |
| 1 ZAR = | 0.1725 LTL | 5.7963 ZAR = | 1 LTL | 2024-09-29 |
| 1 ZAR = | 0.1725 LTL | 5.7967 ZAR = | 1 LTL | 2024-09-28 |
| 1 ZAR = | 0.1723 LTL | 5.8052 ZAR = | 1 LTL | 2024-09-27 |
| 1 ZAR = | 0.1712 LTL | 5.8422 ZAR = | 1 LTL | 2024-09-26 |
| 1 ZAR = | 0.1715 LTL | 5.8292 ZAR = | 1 LTL | 2024-09-25 |
| 1 ZAR = | 0.1706 LTL | 5.8605 ZAR = | 1 LTL | 2024-09-24 |
| 1 ZAR = | 0.1697 LTL | 5.8916 ZAR = | 1 LTL | 2024-09-23 |
| 1 ZAR = | 0.1698 LTL | 5.8876 ZAR = | 1 LTL | 2024-09-22 |
| 1 ZAR = | 0.1698 LTL | 5.8876 ZAR = | 1 LTL | 2024-09-21 |
| 1 ZAR = | 0.168 LTL | 5.9511 ZAR = | 1 LTL | 2024-09-20 |
| 1 ZAR = | 0.1697 LTL | 5.8928 ZAR = | 1 LTL | 2024-09-19 |
| 1 ZAR = | 0.168 LTL | 5.9516 ZAR = | 1 LTL | 2024-09-18 |
| 1 ZAR = | 0.1676 LTL | 5.9671 ZAR = | 1 LTL | 2024-09-17 |
| 1 ZAR = | 0.1672 LTL | 5.9825 ZAR = | 1 LTL | 2024-09-16 |
| 1 ZAR = | 0.1663 LTL | 6.0143 ZAR = | 1 LTL | 2024-09-15 |
| 1 ZAR = | 0.1663 LTL | 6.0127 ZAR = | 1 LTL | 2024-09-14 |
| 1 ZAR = | 0.1659 LTL | 6.0263 ZAR = | 1 LTL | 2024-09-13 |
| 1 ZAR = | 0.164 LTL | 6.0985 ZAR = | 1 LTL | 2024-09-12 |
| 1 ZAR = | 0.1652 LTL | 6.0545 ZAR = | 1 LTL | 2024-09-11 |
| 1 ZAR = | 0.1647 LTL | 6.0703 ZAR = | 1 LTL | 2024-09-10 |
| 1 ZAR = | 0.1649 LTL | 6.0656 ZAR = | 1 LTL | 2024-09-09 |
| 1 ZAR = | 0.1654 LTL | 6.0459 ZAR = | 1 LTL | 2024-09-08 |
| 1 ZAR = | 0.1654 LTL | 6.0465 ZAR = | 1 LTL | 2024-09-07 |
| 1 ZAR = | 0.1666 LTL | 6.0029 ZAR = | 1 LTL | 2024-09-06 |
| 1 ZAR = | 0.1658 LTL | 6.0307 ZAR = | 1 LTL | 2024-09-05 |
| 1 ZAR = | 0.1647 LTL | 6.07 ZAR = | 1 LTL | 2024-09-04 |
| 1 ZAR = | 0.1646 LTL | 6.0763 ZAR = | 1 LTL | 2024-09-03 |
| 1 ZAR = | 0.1651 LTL | 6.0562 ZAR = | 1 LTL | 2024-09-02 |
| 1 ZAR = | 0.1656 LTL | 6.0396 ZAR = | 1 LTL | 2024-09-01 |
| 1 ZAR = | 0.1656 LTL | 6.0397 ZAR = | 1 LTL | 2024-08-31 |
| 1 ZAR = | 0.1673 LTL | 5.9763 ZAR = | 1 LTL | 2024-08-30 |
| 1 ZAR = | 0.1668 LTL | 5.9967 ZAR = | 1 LTL | 2024-08-29 |
| 1 ZAR = | 0.1662 LTL | 6.0152 ZAR = | 1 LTL | 2024-08-28 |
| 1 ZAR = | 0.1663 LTL | 6.0121 ZAR = | 1 LTL | 2024-08-27 |
| 1 ZAR = | 0.1666 LTL | 6.0034 ZAR = | 1 LTL | 2024-08-26 |
| 1 ZAR = | 0.1667 LTL | 5.9979 ZAR = | 1 LTL | 2024-08-25 |
| 1 ZAR = | 0.1656 LTL | 6.038 ZAR = | 1 LTL | 2024-08-24 |
| 1 ZAR = | 0.1646 LTL | 6.0755 ZAR = | 1 LTL | 2024-08-23 |
| 1 ZAR = | 0.1645 LTL | 6.0788 ZAR = | 1 LTL | 2024-08-22 |
| 1 ZAR = | 0.1656 LTL | 6.0384 ZAR = | 1 LTL | 2024-08-21 |
| 1 ZAR = | 0.1659 LTL | 6.0268 ZAR = | 1 LTL | 2024-08-20 |
| 1 ZAR = | 0.1661 LTL | 6.0216 ZAR = | 1 LTL | 2024-08-19 |
| 1 ZAR = | 0.1641 LTL | 6.0937 ZAR = | 1 LTL | 2024-08-18 |
| 1 ZAR = | 0.1641 LTL | 6.0937 ZAR = | 1 LTL | 2024-08-17 |
| 1 ZAR = | 0.1649 LTL | 6.0654 ZAR = | 1 LTL | 2024-08-16 |
| 1 ZAR = | 0.1639 LTL | 6.1 ZAR = | 1 LTL | 2024-08-15 |
| 1 ZAR = | 0.1634 LTL | 6.1208 ZAR = | 1 LTL | 2024-08-14 |
| 1 ZAR = | 0.1623 LTL | 6.1619 ZAR = | 1 LTL | 2024-08-13 |
| 1 ZAR = | 0.1622 LTL | 6.1663 ZAR = | 1 LTL | 2024-08-12 |
| 1 ZAR = | 0.1576 LTL | 6.3455 ZAR = | 1 LTL | 2024-08-11 |
| 1 ZAR = | 0.1576 LTL | 6.3455 ZAR = | 1 LTL | 2024-08-10 |
| 1 ZAR = | 0.1613 LTL | 6.1979 ZAR = | 1 LTL | 2024-08-09 |
| 1 ZAR = | 0.1604 LTL | 6.2363 ZAR = | 1 LTL | 2024-08-08 |
| 1 ZAR = | 0.1615 LTL | 6.1917 ZAR = | 1 LTL | 2024-08-07 |
| 1 ZAR = | 0.159 LTL | 6.2874 ZAR = | 1 LTL | 2024-08-06 |
| 1 ZAR = | 0.1585 LTL | 6.3095 ZAR = | 1 LTL | 2024-08-05 |
| 1 ZAR = | 0.1614 LTL | 6.1939 ZAR = | 1 LTL | 2024-08-04 |
| 1 ZAR = | 0.1615 LTL | 6.1902 ZAR = | 1 LTL | 2024-08-03 |
| 1 ZAR = | 0.1623 LTL | 6.1612 ZAR = | 1 LTL | 2024-08-02 |
| 1 ZAR = | 0.162 LTL | 6.1742 ZAR = | 1 LTL | 2024-08-01 |
| 1 ZAR = | 0.1621 LTL | 6.1697 ZAR = | 1 LTL | 2024-07-31 |
| 1 ZAR = | 0.1611 LTL | 6.2058 ZAR = | 1 LTL | 2024-07-30 |
| 1 ZAR = | 0.161 LTL | 6.2127 ZAR = | 1 LTL | 2024-07-29 |
| 1 ZAR = | 0.1616 LTL | 6.1885 ZAR = | 1 LTL | 2024-07-28 |
| 1 ZAR = | 0.1616 LTL | 6.1885 ZAR = | 1 LTL | 2024-07-27 |
| 1 ZAR = | 0.1617 LTL | 6.1861 ZAR = | 1 LTL | 2024-07-26 |
| 1 ZAR = | 0.1599 LTL | 6.2544 ZAR = | 1 LTL | 2024-07-25 |
| 1 ZAR = | 0.1613 LTL | 6.198 ZAR = | 1 LTL | 2024-07-24 |
| 1 ZAR = | 0.1609 LTL | 6.2148 ZAR = | 1 LTL | 2024-07-23 |
| 1 ZAR = | 0.1616 LTL | 6.1889 ZAR = | 1 LTL | 2024-07-22 |
| 1 ZAR = | 0.1616 LTL | 6.1895 ZAR = | 1 LTL | 2024-07-21 |
| 1 ZAR = | 0.1616 LTL | 6.19 ZAR = | 1 LTL | 2024-07-20 |
| 1 ZAR = | 0.1609 LTL | 6.2157 ZAR = | 1 LTL | 2024-07-19 |
| 1 ZAR = | 0.162 LTL | 6.1743 ZAR = | 1 LTL | 2024-07-18 |
| 1 ZAR = | 0.1627 LTL | 6.146 ZAR = | 1 LTL | 2024-07-17 |
| 1 ZAR = | 0.1631 LTL | 6.1326 ZAR = | 1 LTL | 2024-07-16 |
| 1 ZAR = | 0.1625 LTL | 6.1553 ZAR = | 1 LTL | 2024-07-15 |
| 1 ZAR = | 0.1645 LTL | 6.0805 ZAR = | 1 LTL | 2024-07-14 |
| 1 ZAR = | 0.1645 LTL | 6.0805 ZAR = | 1 LTL | 2024-07-13 |
| 1 ZAR = | 0.1641 LTL | 6.0924 ZAR = | 1 LTL | 2024-07-12 |
| 1 ZAR = | 0.1635 LTL | 6.1178 ZAR = | 1 LTL | 2024-07-11 |
| 1 ZAR = | 0.1634 LTL | 6.1209 ZAR = | 1 LTL | 2024-07-10 |
| 1 ZAR = | 0.163 LTL | 6.1368 ZAR = | 1 LTL | 2024-07-09 |
| 1 ZAR = | 0.1626 LTL | 6.1508 ZAR = | 1 LTL | 2024-07-08 |
| 1 ZAR = | 0.1625 LTL | 6.1557 ZAR = | 1 LTL | 2024-07-07 |
| 1 ZAR = | 0.1625 LTL | 6.1557 ZAR = | 1 LTL | 2024-07-06 |
| 1 ZAR = | 0.1621 LTL | 6.1676 ZAR = | 1 LTL | 2024-07-05 |
| 1 ZAR = | 0.1607 LTL | 6.2243 ZAR = | 1 LTL | 2024-07-04 |
| 1 ZAR = | 0.1596 LTL | 6.2641 ZAR = | 1 LTL | 2024-07-03 |
| 1 ZAR = | 0.1599 LTL | 6.253 ZAR = | 1 LTL | 2024-07-02 |
| 1 ZAR = | 0.1635 LTL | 6.1159 ZAR = | 1 LTL | 2024-07-01 |
| 1 ZAR = | 0.1622 LTL | 6.1636 ZAR = | 1 LTL | 2024-06-30 |
| 1 ZAR = | 0.1622 LTL | 6.1636 ZAR = | 1 LTL | 2024-06-29 |
| 1 ZAR = | 0.1622 LTL | 6.1664 ZAR = | 1 LTL | 2024-06-28 |
| 1 ZAR = | 0.1609 LTL | 6.2165 ZAR = | 1 LTL | 2024-06-27 |
| 1 ZAR = | 0.1627 LTL | 6.1445 ZAR = | 1 LTL | 2024-06-26 |
| 1 ZAR = | 0.1624 LTL | 6.1589 ZAR = | 1 LTL | 2024-06-25 |
| 1 ZAR = | 0.1627 LTL | 6.1474 ZAR = | 1 LTL | 2024-06-24 |
| 1 ZAR = | 0.1644 LTL | 6.0838 ZAR = | 1 LTL | 2024-06-23 |
| 1 ZAR = | 0.1644 LTL | 6.0838 ZAR = | 1 LTL | 2024-06-22 |
| 1 ZAR = | 0.165 LTL | 6.0606 ZAR = | 1 LTL | 2024-06-21 |
| 1 ZAR = | 0.1627 LTL | 6.1455 ZAR = | 1 LTL | 2024-06-20 |
| 1 ZAR = | 0.164 LTL | 6.0975 ZAR = | 1 LTL | 2024-06-19 |
| 1 ZAR = | 0.1629 LTL | 6.1377 ZAR = | 1 LTL | 2024-06-18 |
| 1 ZAR = | 0.1622 LTL | 6.1653 ZAR = | 1 LTL | 2024-06-17 |
| 1 ZAR = | 0.1609 LTL | 6.2157 ZAR = | 1 LTL | 2024-06-16 |
| 1 ZAR = | 0.1609 LTL | 6.2157 ZAR = | 1 LTL | 2024-06-15 |
| 1 ZAR = | 0.1604 LTL | 6.2337 ZAR = | 1 LTL | 2024-06-14 |
| 1 ZAR = | 0.1607 LTL | 6.2231 ZAR = | 1 LTL | 2024-06-13 |
| 1 ZAR = | 0.1587 LTL | 6.302 ZAR = | 1 LTL | 2024-06-12 |
| 1 ZAR = | 0.1578 LTL | 6.3367 ZAR = | 1 LTL | 2024-06-11 |
| 1 ZAR = | 0.1576 LTL | 6.3461 ZAR = | 1 LTL | 2024-06-10 |
| 1 ZAR = | 0.1561 LTL | 6.4068 ZAR = | 1 LTL | 2024-06-09 |
| 1 ZAR = | 0.1561 LTL | 6.4068 ZAR = | 1 LTL | 2024-06-08 |
| 1 ZAR = | 0.1565 LTL | 6.3917 ZAR = | 1 LTL | 2024-06-07 |
| 1 ZAR = | 0.1563 LTL | 6.3981 ZAR = | 1 LTL | 2024-06-06 |
| 1 ZAR = | 0.1567 LTL | 6.3826 ZAR = | 1 LTL | 2024-06-05 |
| 1 ZAR = | 0.1574 LTL | 6.3548 ZAR = | 1 LTL | 2024-06-04 |
| 1 ZAR = | 0.1578 LTL | 6.3368 ZAR = | 1 LTL | 2024-06-03 |
| 1 ZAR = | 0.1571 LTL | 6.3654 ZAR = | 1 LTL | 2024-06-02 |
| 1 ZAR = | 0.1571 LTL | 6.3654 ZAR = | 1 LTL | 2024-06-01 |
| 1 ZAR = | 0.1571 LTL | 6.3654 ZAR = | 1 LTL | 2024-05-31 |
| 1 ZAR = | 0.1587 LTL | 6.3025 ZAR = | 1 LTL | 2024-05-30 |
| 1 ZAR = | 0.1616 LTL | 6.1866 ZAR = | 1 LTL | 2024-05-29 |
| 1 ZAR = | 0.1603 LTL | 6.2373 ZAR = | 1 LTL | 2024-05-28 |
| 1 ZAR = | 0.1607 LTL | 6.2221 ZAR = | 1 LTL | 2024-05-27 |
| 1 ZAR = | 0.1603 LTL | 6.2381 ZAR = | 1 LTL | 2024-05-26 |
| 1 ZAR = | 0.1603 LTL | 6.2381 ZAR = | 1 LTL | 2024-05-25 |
| 1 ZAR = | 0.1603 LTL | 6.2369 ZAR = | 1 LTL | 2024-05-24 |
| 1 ZAR = | 0.1606 LTL | 6.2255 ZAR = | 1 LTL | 2024-05-23 |
| 1 ZAR = | 0.1623 LTL | 6.1617 ZAR = | 1 LTL | 2024-05-22 |
| 1 ZAR = | 0.1626 LTL | 6.1495 ZAR = | 1 LTL | 2024-05-21 |
| 1 ZAR = | 0.1623 LTL | 6.1603 ZAR = | 1 LTL | 2024-05-20 |
| 1 ZAR = | 0.1611 LTL | 6.2076 ZAR = | 1 LTL | 2024-05-19 |
| 1 ZAR = | 0.1611 LTL | 6.2077 ZAR = | 1 LTL | 2024-05-18 |
| 1 ZAR = | 0.1617 LTL | 6.185 ZAR = | 1 LTL | 2024-05-17 |
| 1 ZAR = | 0.1621 LTL | 6.1689 ZAR = | 1 LTL | 2024-05-16 |
| 1 ZAR = | 0.1605 LTL | 6.2287 ZAR = | 1 LTL | 2024-05-15 |
| 1 ZAR = | 0.1604 LTL | 6.2327 ZAR = | 1 LTL | 2024-05-14 |
| 1 ZAR = | 0.1607 LTL | 6.2236 ZAR = | 1 LTL | 2024-05-13 |
| 1 ZAR = | 0.1591 LTL | 6.2841 ZAR = | 1 LTL | 2024-05-12 |
| 1 ZAR = | 0.1588 LTL | 6.298 ZAR = | 1 LTL | 2024-05-11 |
| 1 ZAR = | 0.1603 LTL | 6.2382 ZAR = | 1 LTL | 2024-05-10 |
| 1 ZAR = | 0.1591 LTL | 6.2853 ZAR = | 1 LTL | 2024-05-09 |
| 1 ZAR = | 0.1589 LTL | 6.2921 ZAR = | 1 LTL | 2024-05-08 |
| 1 ZAR = | 0.16 LTL | 6.2504 ZAR = | 1 LTL | 2024-05-07 |
| 1 ZAR = | 0.1601 LTL | 6.245 ZAR = | 1 LTL | 2024-05-06 |
| 1 ZAR = | 0.1595 LTL | 6.2684 ZAR = | 1 LTL | 2024-05-05 |
| 1 ZAR = | 0.1595 LTL | 6.2684 ZAR = | 1 LTL | 2024-05-04 |
| 1 ZAR = | 0.1594 LTL | 6.2749 ZAR = | 1 LTL | 2024-05-03 |
| 1 ZAR = | 0.1586 LTL | 6.3034 ZAR = | 1 LTL | 2024-05-02 |
| 1 ZAR = | 0.158 LTL | 6.3305 ZAR = | 1 LTL | 2024-05-01 |
| 1 ZAR = | 0.158 LTL | 6.3294 ZAR = | 1 LTL | 2024-04-30 |
| 1 ZAR = | 0.1574 LTL | 6.3545 ZAR = | 1 LTL | 2024-04-29 |
| 1 ZAR = | 0.1572 LTL | 6.3602 ZAR = | 1 LTL | 2024-04-28 |
| 1 ZAR = | 0.1574 LTL | 6.3533 ZAR = | 1 LTL | 2024-04-27 |
| 1 ZAR = | 0.1551 LTL | 6.4457 ZAR = | 1 LTL | 2024-04-26 |
| 1 ZAR = | 0.1555 LTL | 6.4297 ZAR = | 1 LTL | 2024-04-25 |
| 1 ZAR = | 0.1543 LTL | 6.4813 ZAR = | 1 LTL | 2024-04-24 |
| 1 ZAR = | 0.1534 LTL | 6.5188 ZAR = | 1 LTL | 2024-04-23 |
| 1 ZAR = | 0.1547 LTL | 6.4646 ZAR = | 1 LTL | 2024-04-22 |
| 1 ZAR = | 0.153 LTL | 6.5345 ZAR = | 1 LTL | 2024-04-21 |
| 1 ZAR = | 0.153 LTL | 6.5345 ZAR = | 1 LTL | 2024-04-20 |
| 1 ZAR = | 0.1538 LTL | 6.5035 ZAR = | 1 LTL | 2024-04-19 |
| 1 ZAR = | 0.1551 LTL | 6.4472 ZAR = | 1 LTL | 2024-04-18 |
| 1 ZAR = | 0.1557 LTL | 6.4217 ZAR = | 1 LTL | 2024-04-17 |
| 1 ZAR = | 0.1551 LTL | 6.4494 ZAR = | 1 LTL | 2024-04-16 |
| 1 ZAR = | 0.1557 LTL | 6.4212 ZAR = | 1 LTL | 2024-04-15 |
| 1 ZAR = | 0.1569 LTL | 6.3738 ZAR = | 1 LTL | 2024-04-14 |
| 1 ZAR = | 0.1569 LTL | 6.3738 ZAR = | 1 LTL | 2024-04-13 |
| 1 ZAR = | 0.1575 LTL | 6.3477 ZAR = | 1 LTL | 2024-04-12 |
| 1 ZAR = | 0.1568 LTL | 6.3777 ZAR = | 1 LTL | 2024-04-11 |
| 1 ZAR = | 0.1593 LTL | 6.2784 ZAR = | 1 LTL | 2024-04-10 |
| 1 ZAR = | 0.1598 LTL | 6.2593 ZAR = | 1 LTL | 2024-04-09 |
| 1 ZAR = | 0.1588 LTL | 6.2972 ZAR = | 1 LTL | 2024-04-08 |
| 1 ZAR = | 0.1577 LTL | 6.3432 ZAR = | 1 LTL | 2024-04-07 |
| 1 ZAR = | 0.1577 LTL | 6.3432 ZAR = | 1 LTL | 2024-04-06 |
| 1 ZAR = | 0.1585 LTL | 6.3072 ZAR = | 1 LTL | 2024-04-05 |
| 1 ZAR = | 0.1587 LTL | 6.3027 ZAR = | 1 LTL | 2024-04-04 |
| 1 ZAR = | 0.1571 LTL | 6.3659 ZAR = | 1 LTL | 2024-04-03 |
| 1 ZAR = | 0.157 LTL | 6.3701 ZAR = | 1 LTL | 2024-04-02 |
| 1 ZAR = | 0.1568 LTL | 6.3779 ZAR = | 1 LTL | 2024-04-01 |
| 1 ZAR = | 0.1586 LTL | 6.3037 ZAR = | 1 LTL | 2024-03-31 |
| 1 ZAR = | 0.1586 LTL | 6.3037 ZAR = | 1 LTL | 2024-03-30 |
| 1 ZAR = | 0.1563 LTL | 6.3969 ZAR = | 1 LTL | 2024-03-29 |
| 1 ZAR = | 0.1547 LTL | 6.4643 ZAR = | 1 LTL | 2024-03-28 |
| 1 ZAR = | 0.1559 LTL | 6.415 ZAR = | 1 LTL | 2024-03-27 |
| 1 ZAR = | 0.156 LTL | 6.4118 ZAR = | 1 LTL | 2024-03-26 |
| 1 ZAR = | 0.1556 LTL | 6.4266 ZAR = | 1 LTL | 2024-03-25 |
| 1 ZAR = | 0.1549 LTL | 6.4544 ZAR = | 1 LTL | 2024-03-24 |
| 1 ZAR = | 0.1549 LTL | 6.4544 ZAR = | 1 LTL | 2024-03-23 |
| 1 ZAR = | 0.1555 LTL | 6.4308 ZAR = | 1 LTL | 2024-03-22 |
| 1 ZAR = | 0.1577 LTL | 6.3396 ZAR = | 1 LTL | 2024-03-21 |
| 1 ZAR = | 0.1558 LTL | 6.4175 ZAR = | 1 LTL | 2024-03-20 |
| 1 ZAR = | 0.1555 LTL | 6.4317 ZAR = | 1 LTL | 2024-03-19 |
| 1 ZAR = | 0.1568 LTL | 6.3767 ZAR = | 1 LTL | 2024-03-18 |
| 1 ZAR = | 0.1573 LTL | 6.3586 ZAR = | 1 LTL | 2024-03-17 |
| 1 ZAR = | 0.1573 LTL | 6.3586 ZAR = | 1 LTL | 2024-03-16 |
| 1 ZAR = | 0.1579 LTL | 6.3341 ZAR = | 1 LTL | 2024-03-15 |
| 1 ZAR = | 0.1589 LTL | 6.2938 ZAR = | 1 LTL | 2024-03-14 |
| 1 ZAR = | 0.1583 LTL | 6.3187 ZAR = | 1 LTL | 2024-03-13 |
| 1 ZAR = | 0.1588 LTL | 6.2981 ZAR = | 1 LTL | 2024-03-12 |
| 1 ZAR = | 0.158 LTL | 6.328 ZAR = | 1 LTL | 2024-03-11 |
| 1 ZAR = | 0.1581 LTL | 6.3254 ZAR = | 1 LTL | 2024-03-10 |
| 1 ZAR = | 0.1581 LTL | 6.3254 ZAR = | 1 LTL | 2024-03-09 |
| 1 ZAR = | 0.1584 LTL | 6.3135 ZAR = | 1 LTL | 2024-03-08 |
| 1 ZAR = | 0.157 LTL | 6.368 ZAR = | 1 LTL | 2024-03-07 |
| 1 ZAR = | 0.1563 LTL | 6.399 ZAR = | 1 LTL | 2024-03-06 |
| 1 ZAR = | 0.1555 LTL | 6.4315 ZAR = | 1 LTL | 2024-03-05 |
| 1 ZAR = | 0.1549 LTL | 6.455 ZAR = | 1 LTL | 2024-03-04 |
| 1 ZAR = | 0.1549 LTL | 6.4557 ZAR = | 1 LTL | 2024-03-03 |
| 1 ZAR = | 0.1549 LTL | 6.4557 ZAR = | 1 LTL | 2024-03-02 |
| 1 ZAR = | 0.1537 LTL | 6.5049 ZAR = | 1 LTL | 2024-03-01 |
| 1 ZAR = | 0.1536 LTL | 6.5109 ZAR = | 1 LTL | 2024-02-29 |
| 1 ZAR = | 0.1535 LTL | 6.5156 ZAR = | 1 LTL | 2024-02-28 |
| 1 ZAR = | 0.154 LTL | 6.4932 ZAR = | 1 LTL | 2024-02-27 |
| 1 ZAR = | 0.1528 LTL | 6.5451 ZAR = | 1 LTL | 2024-02-26 |
| 1 ZAR = | 0.1533 LTL | 6.5221 ZAR = | 1 LTL | 2024-02-25 |
| 1 ZAR = | 0.1533 LTL | 6.5221 ZAR = | 1 LTL | 2024-02-24 |
| 1 ZAR = | 0.1531 LTL | 6.5317 ZAR = | 1 LTL | 2024-02-23 |
| 1 ZAR = | 0.156 LTL | 6.4113 ZAR = | 1 LTL | 2024-02-22 |
| 1 ZAR = | 0.1562 LTL | 6.401 ZAR = | 1 LTL | 2024-02-21 |
| 1 ZAR = | 0.1555 LTL | 6.4319 ZAR = | 1 LTL | 2024-02-20 |
| 1 ZAR = | 0.1555 LTL | 6.4321 ZAR = | 1 LTL | 2024-02-19 |
| 1 ZAR = | 0.1562 LTL | 6.4028 ZAR = | 1 LTL | 2024-02-18 |
| 1 ZAR = | 0.1562 LTL | 6.4028 ZAR = | 1 LTL | 2024-02-17 |
| 1 ZAR = | 0.1562 LTL | 6.4026 ZAR = | 1 LTL | 2024-02-16 |
| 1 ZAR = | 0.1553 LTL | 6.4395 ZAR = | 1 LTL | 2024-02-15 |
| 1 ZAR = | 0.1542 LTL | 6.4859 ZAR = | 1 LTL | 2024-02-14 |
| 1 ZAR = | 0.1569 LTL | 6.3741 ZAR = | 1 LTL | 2024-02-13 |
| 1 ZAR = | 0.1552 LTL | 6.4424 ZAR = | 1 LTL | 2024-02-12 |
| 1 ZAR = | 0.1556 LTL | 6.4285 ZAR = | 1 LTL | 2024-02-11 |
| 1 ZAR = | 0.1556 LTL | 6.4285 ZAR = | 1 LTL | 2024-02-10 |
| 1 ZAR = | 0.1553 LTL | 6.438 ZAR = | 1 LTL | 2024-02-09 |
| 1 ZAR = | 0.1557 LTL | 6.4206 ZAR = | 1 LTL | 2024-02-08 |
| 1 ZAR = | 0.1562 LTL | 6.4038 ZAR = | 1 LTL | 2024-02-07 |
| 1 ZAR = | 0.1554 LTL | 6.4348 ZAR = | 1 LTL | 2024-02-06 |
| 1 ZAR = | 0.1557 LTL | 6.4213 ZAR = | 1 LTL | 2024-02-05 |
| 1 ZAR = | 0.1562 LTL | 6.4013 ZAR = | 1 LTL | 2024-02-04 |
| 1 ZAR = | 0.1562 LTL | 6.4013 ZAR = | 1 LTL | 2024-02-03 |
| 1 ZAR = | 0.1584 LTL | 6.3129 ZAR = | 1 LTL | 2024-02-02 |
| 1 ZAR = | 0.1576 LTL | 6.3454 ZAR = | 1 LTL | 2024-02-01 |
| 1 ZAR = | 0.1577 LTL | 6.3426 ZAR = | 1 LTL | 2024-01-31 |
| 1 ZAR = | 0.1565 LTL | 6.39 ZAR = | 1 LTL | 2024-01-30 |
| 1 ZAR = | 0.1571 LTL | 6.3646 ZAR = | 1 LTL | 2024-01-29 |
| 1 ZAR = | 0.1572 LTL | 6.363 ZAR = | 1 LTL | 2024-01-28 |
| 1 ZAR = | 0.1572 LTL | 6.363 ZAR = | 1 LTL | 2024-01-27 |
| 1 ZAR = | 0.1572 LTL | 6.3631 ZAR = | 1 LTL | 2024-01-26 |
| 1 ZAR = | 0.1565 LTL | 6.3886 ZAR = | 1 LTL | 2024-01-25 |
| 1 ZAR = | 0.1567 LTL | 6.3836 ZAR = | 1 LTL | 2024-01-24 |
| 1 ZAR = | 0.1544 LTL | 6.4786 ZAR = | 1 LTL | 2024-01-23 |
| 1 ZAR = | 0.1546 LTL | 6.4702 ZAR = | 1 LTL | 2024-01-22 |
| 1 ZAR = | 0.1591 LTL | 6.2846 ZAR = | 1 LTL | 2024-01-21 |
| 1 ZAR = | 0.1591 LTL | 6.2846 ZAR = | 1 LTL | 2024-01-20 |
| 1 ZAR = | 0.1557 LTL | 6.423 ZAR = | 1 LTL | 2024-01-19 |
| 1 ZAR = | 0.1555 LTL | 6.4317 ZAR = | 1 LTL | 2024-01-18 |
| 1 ZAR = | 0.155 LTL | 6.4536 ZAR = | 1 LTL | 2024-01-17 |
| 1 ZAR = | 0.1571 LTL | 6.3639 ZAR = | 1 LTL | 2024-01-16 |
| 1 ZAR = | 0.1583 LTL | 6.3165 ZAR = | 1 LTL | 2024-01-15 |
| 1 ZAR = | 0.1614 LTL | 6.1969 ZAR = | 1 LTL | 2024-01-14 |
| 1 ZAR = | 0.1614 LTL | 6.1969 ZAR = | 1 LTL | 2024-01-13 |
| 1 ZAR = | 0.1587 LTL | 6.2997 ZAR = | 1 LTL | 2024-01-12 |
| 1 ZAR = | 0.1584 LTL | 6.314 ZAR = | 1 LTL | 2024-01-11 |
| 1 ZAR = | 0.158 LTL | 6.3281 ZAR = | 1 LTL | 2024-01-10 |
| 1 ZAR = | 0.1586 LTL | 6.3071 ZAR = | 1 LTL | 2024-01-09 |
| 1 ZAR = | 0.1574 LTL | 6.3531 ZAR = | 1 LTL | 2024-01-08 |
| 1 ZAR = | 0.158 LTL | 6.3297 ZAR = | 1 LTL | 2024-01-07 |
| 1 ZAR = | 0.158 LTL | 6.3297 ZAR = | 1 LTL | 2024-01-06 |
| 1 ZAR = | 0.157 LTL | 6.3685 ZAR = | 1 LTL | 2024-01-05 |
| 1 ZAR = | 0.1584 LTL | 6.3134 ZAR = | 1 LTL | 2024-01-04 |
| 1 ZAR = | 0.1592 LTL | 6.2808 ZAR = | 1 LTL | 2024-01-03 |
| 1 ZAR = | 0.1608 LTL | 6.2177 ZAR = | 1 LTL | 2024-01-02 |
| 1 ZAR = | 0.1614 LTL | 6.196 ZAR = | 1 LTL | 2024-01-01 |
| 1 ZAR = | 0.1613 LTL | 6.1979 ZAR = | 1 LTL | 2023-12-31 |
| 1 ZAR = | 0.1613 LTL | 6.1979 ZAR = | 1 LTL | 2023-12-30 |
| 1 ZAR = | 0.1595 LTL | 6.2698 ZAR = | 1 LTL | 2023-12-29 |
| 1 ZAR = | 0.1588 LTL | 6.2956 ZAR = | 1 LTL | 2023-12-28 |
| 1 ZAR = | 0.159 LTL | 6.2905 ZAR = | 1 LTL | 2023-12-27 |
| 1 ZAR = | 0.1578 LTL | 6.3374 ZAR = | 1 LTL | 2023-12-26 |
| 1 ZAR = | 0.1597 LTL | 6.2636 ZAR = | 1 LTL | 2023-12-25 |
| 1 ZAR = | 0.1596 LTL | 6.267 ZAR = | 1 LTL | 2023-12-24 |
| 1 ZAR = | 0.1598 LTL | 6.2569 ZAR = | 1 LTL | 2023-12-23 |
| 1 ZAR = | 0.1602 LTL | 6.2419 ZAR = | 1 LTL | 2023-12-22 |
| 1 ZAR = | 0.1614 LTL | 6.1969 ZAR = | 1 LTL | 2023-12-21 |
| 1 ZAR = | 0.161 LTL | 6.2097 ZAR = | 1 LTL | 2023-12-20 |
| 1 ZAR = | 0.1588 LTL | 6.2967 ZAR = | 1 LTL | 2023-12-19 |
| 1 ZAR = | 0.1613 LTL | 6.1996 ZAR = | 1 LTL | 2023-12-18 |
| 1 ZAR = | 0.1599 LTL | 6.2545 ZAR = | 1 LTL | 2023-12-17 |
| 1 ZAR = | 0.1599 LTL | 6.2545 ZAR = | 1 LTL | 2023-12-16 |
| 1 ZAR = | 0.1626 LTL | 6.1489 ZAR = | 1 LTL | 2023-12-15 |
| 1 ZAR = | 0.1578 LTL | 6.3368 ZAR = | 1 LTL | 2023-12-14 |
| 1 ZAR = | 0.1553 LTL | 6.4395 ZAR = | 1 LTL | 2023-12-13 |
| 1 ZAR = | 0.1551 LTL | 6.4472 ZAR = | 1 LTL | 2023-12-12 |
| 1 ZAR = | 0.1553 LTL | 6.4383 ZAR = | 1 LTL | 2023-12-11 |
| 1 ZAR = | 0.1557 LTL | 6.4218 ZAR = | 1 LTL | 2023-12-10 |
| 1 ZAR = | 0.1557 LTL | 6.4218 ZAR = | 1 LTL | 2023-12-09 |
| 1 ZAR = | 0.1574 LTL | 6.352 ZAR = | 1 LTL | 2023-12-08 |
| 1 ZAR = | 0.1556 LTL | 6.4264 ZAR = | 1 LTL | 2023-12-07 |
| 1 ZAR = | 0.1558 LTL | 6.4177 ZAR = | 1 LTL | 2023-12-06 |
| 1 ZAR = | 0.1569 LTL | 6.375 ZAR = | 1 LTL | 2023-12-05 |