Last Year History for ZAR/LVL
| ZAR | LVL | ZAR | LVL | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0334 LVL | 29.9681 ZAR = | 1 LVL | 2024-11-21 |
| 1 ZAR = | 0.0334 LVL | 29.934 ZAR = | 1 LVL | 2024-11-20 |
| 1 ZAR = | 0.0335 LVL | 29.8834 ZAR = | 1 LVL | 2024-11-19 |
| 1 ZAR = | 0.0334 LVL | 29.9302 ZAR = | 1 LVL | 2024-11-18 |
| 1 ZAR = | 0.0333 LVL | 30.0699 ZAR = | 1 LVL | 2024-11-17 |
| 1 ZAR = | 0.0333 LVL | 30.0699 ZAR = | 1 LVL | 2024-11-16 |
| 1 ZAR = | 0.0333 LVL | 30.0489 ZAR = | 1 LVL | 2024-11-15 |
| 1 ZAR = | 0.033 LVL | 30.3353 ZAR = | 1 LVL | 2024-11-14 |
| 1 ZAR = | 0.0336 LVL | 29.7687 ZAR = | 1 LVL | 2024-11-13 |
| 1 ZAR = | 0.0335 LVL | 29.8674 ZAR = | 1 LVL | 2024-11-12 |
| 1 ZAR = | 0.0341 LVL | 29.3549 ZAR = | 1 LVL | 2024-11-11 |
| 1 ZAR = | 0.0328 LVL | 30.5244 ZAR = | 1 LVL | 2024-11-10 |
| 1 ZAR = | 0.0328 LVL | 30.5244 ZAR = | 1 LVL | 2024-11-09 |
| 1 ZAR = | 0.0346 LVL | 28.9196 ZAR = | 1 LVL | 2024-11-08 |
| 1 ZAR = | 0.0346 LVL | 28.8742 ZAR = | 1 LVL | 2024-11-07 |
| 1 ZAR = | 0.0342 LVL | 29.2537 ZAR = | 1 LVL | 2024-11-06 |
| 1 ZAR = | 0.0347 LVL | 28.8481 ZAR = | 1 LVL | 2024-11-05 |
| 1 ZAR = | 0.0345 LVL | 28.9859 ZAR = | 1 LVL | 2024-11-04 |
| 1 ZAR = | 0.0343 LVL | 29.1957 ZAR = | 1 LVL | 2024-11-03 |
| 1 ZAR = | 0.0343 LVL | 29.1792 ZAR = | 1 LVL | 2024-11-02 |
| 1 ZAR = | 0.0343 LVL | 29.1645 ZAR = | 1 LVL | 2024-11-01 |
| 1 ZAR = | 0.0341 LVL | 29.3212 ZAR = | 1 LVL | 2024-10-31 |
| 1 ZAR = | 0.0344 LVL | 29.0519 ZAR = | 1 LVL | 2024-10-30 |
| 1 ZAR = | 0.0342 LVL | 29.2071 ZAR = | 1 LVL | 2024-10-29 |
| 1 ZAR = | 0.0343 LVL | 29.1823 ZAR = | 1 LVL | 2024-10-28 |
| 1 ZAR = | 0.0342 LVL | 29.2136 ZAR = | 1 LVL | 2024-10-27 |
| 1 ZAR = | 0.0342 LVL | 29.2136 ZAR = | 1 LVL | 2024-10-26 |
| 1 ZAR = | 0.0342 LVL | 29.2076 ZAR = | 1 LVL | 2024-10-25 |
| 1 ZAR = | 0.0342 LVL | 29.2151 ZAR = | 1 LVL | 2024-10-24 |
| 1 ZAR = | 0.0343 LVL | 29.1165 ZAR = | 1 LVL | 2024-10-23 |
| 1 ZAR = | 0.0343 LVL | 29.1286 ZAR = | 1 LVL | 2024-10-22 |
| 1 ZAR = | 0.0343 LVL | 29.1241 ZAR = | 1 LVL | 2024-10-21 |
| 1 ZAR = | 0.0344 LVL | 29.0937 ZAR = | 1 LVL | 2024-10-20 |
| 1 ZAR = | 0.0344 LVL | 29.0777 ZAR = | 1 LVL | 2024-10-19 |
| 1 ZAR = | 0.0344 LVL | 29.0395 ZAR = | 1 LVL | 2024-10-18 |
| 1 ZAR = | 0.0341 LVL | 29.3291 ZAR = | 1 LVL | 2024-10-17 |
| 1 ZAR = | 0.0345 LVL | 29.0264 ZAR = | 1 LVL | 2024-10-16 |
| 1 ZAR = | 0.0344 LVL | 29.0757 ZAR = | 1 LVL | 2024-10-15 |
| 1 ZAR = | 0.0346 LVL | 28.9135 ZAR = | 1 LVL | 2024-10-14 |
| 1 ZAR = | 0.0346 LVL | 28.91 ZAR = | 1 LVL | 2024-10-13 |
| 1 ZAR = | 0.0347 LVL | 28.7814 ZAR = | 1 LVL | 2024-10-12 |
| 1 ZAR = | 0.0347 LVL | 28.8515 ZAR = | 1 LVL | 2024-10-11 |
| 1 ZAR = | 0.0345 LVL | 29.0271 ZAR = | 1 LVL | 2024-10-10 |
| 1 ZAR = | 0.0344 LVL | 29.0734 ZAR = | 1 LVL | 2024-10-09 |
| 1 ZAR = | 0.0346 LVL | 28.8798 ZAR = | 1 LVL | 2024-10-08 |
| 1 ZAR = | 0.0347 LVL | 28.8256 ZAR = | 1 LVL | 2024-10-07 |
| 1 ZAR = | 0.0346 LVL | 28.9019 ZAR = | 1 LVL | 2024-10-06 |
| 1 ZAR = | 0.0346 LVL | 28.8924 ZAR = | 1 LVL | 2024-10-05 |
| 1 ZAR = | 0.0347 LVL | 28.8562 ZAR = | 1 LVL | 2024-10-04 |
| 1 ZAR = | 0.0347 LVL | 28.8426 ZAR = | 1 LVL | 2024-10-03 |
| 1 ZAR = | 0.0347 LVL | 28.8186 ZAR = | 1 LVL | 2024-10-02 |
| 1 ZAR = | 0.0349 LVL | 28.6148 ZAR = | 1 LVL | 2024-10-01 |
| 1 ZAR = | 0.0352 LVL | 28.3787 ZAR = | 1 LVL | 2024-09-30 |
| 1 ZAR = | 0.0353 LVL | 28.2944 ZAR = | 1 LVL | 2024-09-29 |
| 1 ZAR = | 0.0353 LVL | 28.2964 ZAR = | 1 LVL | 2024-09-28 |
| 1 ZAR = | 0.0353 LVL | 28.3377 ZAR = | 1 LVL | 2024-09-27 |
| 1 ZAR = | 0.0351 LVL | 28.5184 ZAR = | 1 LVL | 2024-09-26 |
| 1 ZAR = | 0.0351 LVL | 28.4551 ZAR = | 1 LVL | 2024-09-25 |
| 1 ZAR = | 0.035 LVL | 28.6078 ZAR = | 1 LVL | 2024-09-24 |
| 1 ZAR = | 0.0348 LVL | 28.7598 ZAR = | 1 LVL | 2024-09-23 |
| 1 ZAR = | 0.0348 LVL | 28.7401 ZAR = | 1 LVL | 2024-09-22 |
| 1 ZAR = | 0.0348 LVL | 28.7401 ZAR = | 1 LVL | 2024-09-21 |
| 1 ZAR = | 0.0344 LVL | 29.0501 ZAR = | 1 LVL | 2024-09-20 |
| 1 ZAR = | 0.0348 LVL | 28.7652 ZAR = | 1 LVL | 2024-09-19 |
| 1 ZAR = | 0.0344 LVL | 29.0524 ZAR = | 1 LVL | 2024-09-18 |
| 1 ZAR = | 0.0343 LVL | 29.1283 ZAR = | 1 LVL | 2024-09-17 |
| 1 ZAR = | 0.0342 LVL | 29.2032 ZAR = | 1 LVL | 2024-09-16 |
| 1 ZAR = | 0.0341 LVL | 29.3586 ZAR = | 1 LVL | 2024-09-15 |
| 1 ZAR = | 0.0341 LVL | 29.3506 ZAR = | 1 LVL | 2024-09-14 |
| 1 ZAR = | 0.034 LVL | 29.4171 ZAR = | 1 LVL | 2024-09-13 |
| 1 ZAR = | 0.0336 LVL | 29.7695 ZAR = | 1 LVL | 2024-09-12 |
| 1 ZAR = | 0.0338 LVL | 29.5546 ZAR = | 1 LVL | 2024-09-11 |
| 1 ZAR = | 0.0337 LVL | 29.6317 ZAR = | 1 LVL | 2024-09-10 |
| 1 ZAR = | 0.0338 LVL | 29.6089 ZAR = | 1 LVL | 2024-09-09 |
| 1 ZAR = | 0.0339 LVL | 29.5128 ZAR = | 1 LVL | 2024-09-08 |
| 1 ZAR = | 0.0339 LVL | 29.5158 ZAR = | 1 LVL | 2024-09-07 |
| 1 ZAR = | 0.0341 LVL | 29.3028 ZAR = | 1 LVL | 2024-09-06 |
| 1 ZAR = | 0.034 LVL | 29.4386 ZAR = | 1 LVL | 2024-09-05 |
| 1 ZAR = | 0.0337 LVL | 29.6303 ZAR = | 1 LVL | 2024-09-04 |
| 1 ZAR = | 0.0337 LVL | 29.6611 ZAR = | 1 LVL | 2024-09-03 |
| 1 ZAR = | 0.0338 LVL | 29.5629 ZAR = | 1 LVL | 2024-09-02 |
| 1 ZAR = | 0.0339 LVL | 29.4819 ZAR = | 1 LVL | 2024-09-01 |
| 1 ZAR = | 0.0339 LVL | 29.4824 ZAR = | 1 LVL | 2024-08-31 |
| 1 ZAR = | 0.0343 LVL | 29.1729 ZAR = | 1 LVL | 2024-08-30 |
| 1 ZAR = | 0.0342 LVL | 29.2724 ZAR = | 1 LVL | 2024-08-29 |
| 1 ZAR = | 0.0341 LVL | 29.3629 ZAR = | 1 LVL | 2024-08-28 |
| 1 ZAR = | 0.0341 LVL | 29.348 ZAR = | 1 LVL | 2024-08-27 |
| 1 ZAR = | 0.0341 LVL | 29.3055 ZAR = | 1 LVL | 2024-08-26 |
| 1 ZAR = | 0.0342 LVL | 29.2782 ZAR = | 1 LVL | 2024-08-25 |
| 1 ZAR = | 0.0339 LVL | 29.4741 ZAR = | 1 LVL | 2024-08-24 |
| 1 ZAR = | 0.0337 LVL | 29.6571 ZAR = | 1 LVL | 2024-08-23 |
| 1 ZAR = | 0.0337 LVL | 29.6735 ZAR = | 1 LVL | 2024-08-22 |
| 1 ZAR = | 0.0339 LVL | 29.4761 ZAR = | 1 LVL | 2024-08-21 |
| 1 ZAR = | 0.034 LVL | 29.4197 ZAR = | 1 LVL | 2024-08-20 |
| 1 ZAR = | 0.034 LVL | 29.3941 ZAR = | 1 LVL | 2024-08-19 |
| 1 ZAR = | 0.0336 LVL | 29.7459 ZAR = | 1 LVL | 2024-08-18 |
| 1 ZAR = | 0.0336 LVL | 29.7459 ZAR = | 1 LVL | 2024-08-17 |
| 1 ZAR = | 0.0338 LVL | 29.6079 ZAR = | 1 LVL | 2024-08-16 |
| 1 ZAR = | 0.0336 LVL | 29.777 ZAR = | 1 LVL | 2024-08-15 |
| 1 ZAR = | 0.0335 LVL | 29.8782 ZAR = | 1 LVL | 2024-08-14 |
| 1 ZAR = | 0.0332 LVL | 30.0789 ZAR = | 1 LVL | 2024-08-13 |
| 1 ZAR = | 0.0332 LVL | 30.1005 ZAR = | 1 LVL | 2024-08-12 |
| 1 ZAR = | 0.0323 LVL | 30.9751 ZAR = | 1 LVL | 2024-08-11 |
| 1 ZAR = | 0.0323 LVL | 30.9751 ZAR = | 1 LVL | 2024-08-10 |
| 1 ZAR = | 0.0331 LVL | 30.2546 ZAR = | 1 LVL | 2024-08-09 |
| 1 ZAR = | 0.0328 LVL | 30.4422 ZAR = | 1 LVL | 2024-08-08 |
| 1 ZAR = | 0.0331 LVL | 30.2243 ZAR = | 1 LVL | 2024-08-07 |
| 1 ZAR = | 0.0326 LVL | 30.6919 ZAR = | 1 LVL | 2024-08-06 |
| 1 ZAR = | 0.0325 LVL | 30.7995 ZAR = | 1 LVL | 2024-08-05 |
| 1 ZAR = | 0.0331 LVL | 30.2352 ZAR = | 1 LVL | 2024-08-04 |
| 1 ZAR = | 0.0331 LVL | 30.2171 ZAR = | 1 LVL | 2024-08-03 |
| 1 ZAR = | 0.0332 LVL | 30.0758 ZAR = | 1 LVL | 2024-08-02 |
| 1 ZAR = | 0.0332 LVL | 30.1392 ZAR = | 1 LVL | 2024-08-01 |
| 1 ZAR = | 0.0332 LVL | 30.117 ZAR = | 1 LVL | 2024-07-31 |
| 1 ZAR = | 0.033 LVL | 30.2934 ZAR = | 1 LVL | 2024-07-30 |
| 1 ZAR = | 0.033 LVL | 30.3272 ZAR = | 1 LVL | 2024-07-29 |
| 1 ZAR = | 0.0331 LVL | 30.209 ZAR = | 1 LVL | 2024-07-28 |
| 1 ZAR = | 0.0331 LVL | 30.209 ZAR = | 1 LVL | 2024-07-27 |
| 1 ZAR = | 0.0331 LVL | 30.1971 ZAR = | 1 LVL | 2024-07-26 |
| 1 ZAR = | 0.0328 LVL | 30.5305 ZAR = | 1 LVL | 2024-07-25 |
| 1 ZAR = | 0.0331 LVL | 30.2551 ZAR = | 1 LVL | 2024-07-24 |
| 1 ZAR = | 0.033 LVL | 30.3371 ZAR = | 1 LVL | 2024-07-23 |
| 1 ZAR = | 0.0331 LVL | 30.2109 ZAR = | 1 LVL | 2024-07-22 |
| 1 ZAR = | 0.0331 LVL | 30.2136 ZAR = | 1 LVL | 2024-07-21 |
| 1 ZAR = | 0.0331 LVL | 30.2162 ZAR = | 1 LVL | 2024-07-20 |
| 1 ZAR = | 0.033 LVL | 30.3415 ZAR = | 1 LVL | 2024-07-19 |
| 1 ZAR = | 0.0332 LVL | 30.1395 ZAR = | 1 LVL | 2024-07-18 |
| 1 ZAR = | 0.0333 LVL | 30.0013 ZAR = | 1 LVL | 2024-07-17 |
| 1 ZAR = | 0.0334 LVL | 29.9359 ZAR = | 1 LVL | 2024-07-16 |
| 1 ZAR = | 0.0333 LVL | 30.0466 ZAR = | 1 LVL | 2024-07-15 |
| 1 ZAR = | 0.0337 LVL | 29.6814 ZAR = | 1 LVL | 2024-07-14 |
| 1 ZAR = | 0.0337 LVL | 29.6814 ZAR = | 1 LVL | 2024-07-13 |
| 1 ZAR = | 0.0336 LVL | 29.7398 ZAR = | 1 LVL | 2024-07-12 |
| 1 ZAR = | 0.0335 LVL | 29.8638 ZAR = | 1 LVL | 2024-07-11 |
| 1 ZAR = | 0.0335 LVL | 29.8787 ZAR = | 1 LVL | 2024-07-10 |
| 1 ZAR = | 0.0334 LVL | 29.9567 ZAR = | 1 LVL | 2024-07-09 |
| 1 ZAR = | 0.0333 LVL | 30.0246 ZAR = | 1 LVL | 2024-07-08 |
| 1 ZAR = | 0.0333 LVL | 30.0486 ZAR = | 1 LVL | 2024-07-07 |
| 1 ZAR = | 0.0333 LVL | 30.0486 ZAR = | 1 LVL | 2024-07-06 |
| 1 ZAR = | 0.0332 LVL | 30.107 ZAR = | 1 LVL | 2024-07-05 |
| 1 ZAR = | 0.0329 LVL | 30.3837 ZAR = | 1 LVL | 2024-07-04 |
| 1 ZAR = | 0.0327 LVL | 30.578 ZAR = | 1 LVL | 2024-07-03 |
| 1 ZAR = | 0.0328 LVL | 30.5236 ZAR = | 1 LVL | 2024-07-02 |
| 1 ZAR = | 0.0335 LVL | 29.8545 ZAR = | 1 LVL | 2024-07-01 |
| 1 ZAR = | 0.0332 LVL | 30.0875 ZAR = | 1 LVL | 2024-06-30 |
| 1 ZAR = | 0.0332 LVL | 30.0871 ZAR = | 1 LVL | 2024-06-29 |
| 1 ZAR = | 0.0332 LVL | 30.101 ZAR = | 1 LVL | 2024-06-28 |
| 1 ZAR = | 0.033 LVL | 30.3455 ZAR = | 1 LVL | 2024-06-27 |
| 1 ZAR = | 0.0333 LVL | 29.9939 ZAR = | 1 LVL | 2024-06-26 |
| 1 ZAR = | 0.0333 LVL | 30.0645 ZAR = | 1 LVL | 2024-06-25 |
| 1 ZAR = | 0.0333 LVL | 30.0084 ZAR = | 1 LVL | 2024-06-24 |
| 1 ZAR = | 0.0337 LVL | 29.698 ZAR = | 1 LVL | 2024-06-23 |
| 1 ZAR = | 0.0337 LVL | 29.698 ZAR = | 1 LVL | 2024-06-22 |
| 1 ZAR = | 0.0338 LVL | 29.5844 ZAR = | 1 LVL | 2024-06-21 |
| 1 ZAR = | 0.0333 LVL | 29.9988 ZAR = | 1 LVL | 2024-06-20 |
| 1 ZAR = | 0.0336 LVL | 29.7646 ZAR = | 1 LVL | 2024-06-19 |
| 1 ZAR = | 0.0334 LVL | 29.9607 ZAR = | 1 LVL | 2024-06-18 |
| 1 ZAR = | 0.0332 LVL | 30.0957 ZAR = | 1 LVL | 2024-06-17 |
| 1 ZAR = | 0.033 LVL | 30.3414 ZAR = | 1 LVL | 2024-06-16 |
| 1 ZAR = | 0.033 LVL | 30.3414 ZAR = | 1 LVL | 2024-06-15 |
| 1 ZAR = | 0.0329 LVL | 30.4295 ZAR = | 1 LVL | 2024-06-14 |
| 1 ZAR = | 0.0329 LVL | 30.3778 ZAR = | 1 LVL | 2024-06-13 |
| 1 ZAR = | 0.0325 LVL | 30.7631 ZAR = | 1 LVL | 2024-06-12 |
| 1 ZAR = | 0.0323 LVL | 30.9323 ZAR = | 1 LVL | 2024-06-11 |
| 1 ZAR = | 0.0323 LVL | 30.978 ZAR = | 1 LVL | 2024-06-10 |
| 1 ZAR = | 0.032 LVL | 31.2746 ZAR = | 1 LVL | 2024-06-09 |
| 1 ZAR = | 0.032 LVL | 31.2746 ZAR = | 1 LVL | 2024-06-08 |
| 1 ZAR = | 0.0321 LVL | 31.2007 ZAR = | 1 LVL | 2024-06-07 |
| 1 ZAR = | 0.032 LVL | 31.2321 ZAR = | 1 LVL | 2024-06-06 |
| 1 ZAR = | 0.0321 LVL | 31.1562 ZAR = | 1 LVL | 2024-06-05 |
| 1 ZAR = | 0.0322 LVL | 31.0205 ZAR = | 1 LVL | 2024-06-04 |
| 1 ZAR = | 0.0323 LVL | 30.9326 ZAR = | 1 LVL | 2024-06-03 |
| 1 ZAR = | 0.0322 LVL | 31.0723 ZAR = | 1 LVL | 2024-06-02 |
| 1 ZAR = | 0.0322 LVL | 31.0723 ZAR = | 1 LVL | 2024-06-01 |
| 1 ZAR = | 0.0322 LVL | 31.0726 ZAR = | 1 LVL | 2024-05-31 |
| 1 ZAR = | 0.0325 LVL | 30.7653 ZAR = | 1 LVL | 2024-05-30 |
| 1 ZAR = | 0.0331 LVL | 30.1997 ZAR = | 1 LVL | 2024-05-29 |
| 1 ZAR = | 0.0328 LVL | 30.4469 ZAR = | 1 LVL | 2024-05-28 |
| 1 ZAR = | 0.0329 LVL | 30.3726 ZAR = | 1 LVL | 2024-05-27 |
| 1 ZAR = | 0.0328 LVL | 30.451 ZAR = | 1 LVL | 2024-05-26 |
| 1 ZAR = | 0.0328 LVL | 30.451 ZAR = | 1 LVL | 2024-05-25 |
| 1 ZAR = | 0.0328 LVL | 30.4449 ZAR = | 1 LVL | 2024-05-24 |
| 1 ZAR = | 0.0329 LVL | 30.3895 ZAR = | 1 LVL | 2024-05-23 |
| 1 ZAR = | 0.0332 LVL | 30.0779 ZAR = | 1 LVL | 2024-05-22 |
| 1 ZAR = | 0.0333 LVL | 30.0184 ZAR = | 1 LVL | 2024-05-21 |
| 1 ZAR = | 0.0333 LVL | 30.0711 ZAR = | 1 LVL | 2024-05-20 |
| 1 ZAR = | 0.033 LVL | 30.3019 ZAR = | 1 LVL | 2024-05-19 |
| 1 ZAR = | 0.033 LVL | 30.3024 ZAR = | 1 LVL | 2024-05-18 |
| 1 ZAR = | 0.0331 LVL | 30.1919 ZAR = | 1 LVL | 2024-05-17 |
| 1 ZAR = | 0.0332 LVL | 30.1134 ZAR = | 1 LVL | 2024-05-16 |
| 1 ZAR = | 0.0329 LVL | 30.4052 ZAR = | 1 LVL | 2024-05-15 |
| 1 ZAR = | 0.0329 LVL | 30.4244 ZAR = | 1 LVL | 2024-05-14 |
| 1 ZAR = | 0.0329 LVL | 30.3801 ZAR = | 1 LVL | 2024-05-13 |
| 1 ZAR = | 0.0326 LVL | 30.6757 ZAR = | 1 LVL | 2024-05-12 |
| 1 ZAR = | 0.0325 LVL | 30.7433 ZAR = | 1 LVL | 2024-05-11 |
| 1 ZAR = | 0.0328 LVL | 30.4515 ZAR = | 1 LVL | 2024-05-10 |
| 1 ZAR = | 0.0326 LVL | 30.6816 ZAR = | 1 LVL | 2024-05-09 |
| 1 ZAR = | 0.0326 LVL | 30.7147 ZAR = | 1 LVL | 2024-05-08 |
| 1 ZAR = | 0.0328 LVL | 30.5112 ZAR = | 1 LVL | 2024-05-07 |
| 1 ZAR = | 0.0328 LVL | 30.4846 ZAR = | 1 LVL | 2024-05-06 |
| 1 ZAR = | 0.0327 LVL | 30.5991 ZAR = | 1 LVL | 2024-05-05 |
| 1 ZAR = | 0.0327 LVL | 30.5991 ZAR = | 1 LVL | 2024-05-04 |
| 1 ZAR = | 0.0326 LVL | 30.6307 ZAR = | 1 LVL | 2024-05-03 |
| 1 ZAR = | 0.0325 LVL | 30.7696 ZAR = | 1 LVL | 2024-05-02 |
| 1 ZAR = | 0.0324 LVL | 30.9021 ZAR = | 1 LVL | 2024-05-01 |
| 1 ZAR = | 0.0324 LVL | 30.8967 ZAR = | 1 LVL | 2024-04-30 |
| 1 ZAR = | 0.0322 LVL | 31.019 ZAR = | 1 LVL | 2024-04-29 |
| 1 ZAR = | 0.0322 LVL | 31.0471 ZAR = | 1 LVL | 2024-04-28 |
| 1 ZAR = | 0.0322 LVL | 31.0132 ZAR = | 1 LVL | 2024-04-27 |
| 1 ZAR = | 0.0318 LVL | 31.4644 ZAR = | 1 LVL | 2024-04-26 |
| 1 ZAR = | 0.0319 LVL | 31.386 ZAR = | 1 LVL | 2024-04-25 |
| 1 ZAR = | 0.0316 LVL | 31.6383 ZAR = | 1 LVL | 2024-04-24 |
| 1 ZAR = | 0.0314 LVL | 31.821 ZAR = | 1 LVL | 2024-04-23 |
| 1 ZAR = | 0.0317 LVL | 31.5568 ZAR = | 1 LVL | 2024-04-22 |
| 1 ZAR = | 0.0313 LVL | 31.898 ZAR = | 1 LVL | 2024-04-21 |
| 1 ZAR = | 0.0313 LVL | 31.898 ZAR = | 1 LVL | 2024-04-20 |
| 1 ZAR = | 0.0315 LVL | 31.7464 ZAR = | 1 LVL | 2024-04-19 |
| 1 ZAR = | 0.0318 LVL | 31.4717 ZAR = | 1 LVL | 2024-04-18 |
| 1 ZAR = | 0.0319 LVL | 31.3474 ZAR = | 1 LVL | 2024-04-17 |
| 1 ZAR = | 0.0318 LVL | 31.4824 ZAR = | 1 LVL | 2024-04-16 |
| 1 ZAR = | 0.0319 LVL | 31.3449 ZAR = | 1 LVL | 2024-04-15 |
| 1 ZAR = | 0.0321 LVL | 31.1136 ZAR = | 1 LVL | 2024-04-14 |
| 1 ZAR = | 0.0321 LVL | 31.1136 ZAR = | 1 LVL | 2024-04-13 |
| 1 ZAR = | 0.0323 LVL | 30.9861 ZAR = | 1 LVL | 2024-04-12 |
| 1 ZAR = | 0.0321 LVL | 31.1323 ZAR = | 1 LVL | 2024-04-11 |
| 1 ZAR = | 0.0326 LVL | 30.6477 ZAR = | 1 LVL | 2024-04-10 |
| 1 ZAR = | 0.0327 LVL | 30.5545 ZAR = | 1 LVL | 2024-04-09 |
| 1 ZAR = | 0.0325 LVL | 30.7395 ZAR = | 1 LVL | 2024-04-08 |
| 1 ZAR = | 0.0323 LVL | 30.9638 ZAR = | 1 LVL | 2024-04-07 |
| 1 ZAR = | 0.0323 LVL | 30.9638 ZAR = | 1 LVL | 2024-04-06 |
| 1 ZAR = | 0.0325 LVL | 30.7881 ZAR = | 1 LVL | 2024-04-05 |
| 1 ZAR = | 0.0325 LVL | 30.7661 ZAR = | 1 LVL | 2024-04-04 |
| 1 ZAR = | 0.0322 LVL | 31.0747 ZAR = | 1 LVL | 2024-04-03 |
| 1 ZAR = | 0.0322 LVL | 31.0954 ZAR = | 1 LVL | 2024-04-02 |
| 1 ZAR = | 0.0321 LVL | 31.1336 ZAR = | 1 LVL | 2024-04-01 |
| 1 ZAR = | 0.0325 LVL | 30.7714 ZAR = | 1 LVL | 2024-03-31 |
| 1 ZAR = | 0.0325 LVL | 30.7714 ZAR = | 1 LVL | 2024-03-30 |
| 1 ZAR = | 0.032 LVL | 31.226 ZAR = | 1 LVL | 2024-03-29 |
| 1 ZAR = | 0.0317 LVL | 31.5553 ZAR = | 1 LVL | 2024-03-28 |
| 1 ZAR = | 0.0319 LVL | 31.3146 ZAR = | 1 LVL | 2024-03-27 |
| 1 ZAR = | 0.0319 LVL | 31.2989 ZAR = | 1 LVL | 2024-03-26 |
| 1 ZAR = | 0.0319 LVL | 31.371 ZAR = | 1 LVL | 2024-03-25 |
| 1 ZAR = | 0.0317 LVL | 31.5069 ZAR = | 1 LVL | 2024-03-24 |
| 1 ZAR = | 0.0317 LVL | 31.5069 ZAR = | 1 LVL | 2024-03-23 |
| 1 ZAR = | 0.0319 LVL | 31.3919 ZAR = | 1 LVL | 2024-03-22 |
| 1 ZAR = | 0.0323 LVL | 30.9465 ZAR = | 1 LVL | 2024-03-21 |
| 1 ZAR = | 0.0319 LVL | 31.3265 ZAR = | 1 LVL | 2024-03-20 |
| 1 ZAR = | 0.0319 LVL | 31.3961 ZAR = | 1 LVL | 2024-03-19 |
| 1 ZAR = | 0.0321 LVL | 31.1276 ZAR = | 1 LVL | 2024-03-18 |
| 1 ZAR = | 0.0322 LVL | 31.039 ZAR = | 1 LVL | 2024-03-17 |
| 1 ZAR = | 0.0322 LVL | 31.039 ZAR = | 1 LVL | 2024-03-16 |
| 1 ZAR = | 0.0323 LVL | 30.9195 ZAR = | 1 LVL | 2024-03-15 |
| 1 ZAR = | 0.0325 LVL | 30.7228 ZAR = | 1 LVL | 2024-03-14 |
| 1 ZAR = | 0.0324 LVL | 30.8445 ZAR = | 1 LVL | 2024-03-13 |
| 1 ZAR = | 0.0325 LVL | 30.7439 ZAR = | 1 LVL | 2024-03-12 |
| 1 ZAR = | 0.0324 LVL | 30.8896 ZAR = | 1 LVL | 2024-03-11 |
| 1 ZAR = | 0.0324 LVL | 30.8772 ZAR = | 1 LVL | 2024-03-10 |
| 1 ZAR = | 0.0324 LVL | 30.8772 ZAR = | 1 LVL | 2024-03-09 |
| 1 ZAR = | 0.0324 LVL | 30.819 ZAR = | 1 LVL | 2024-03-08 |
| 1 ZAR = | 0.0322 LVL | 31.085 ZAR = | 1 LVL | 2024-03-07 |
| 1 ZAR = | 0.032 LVL | 31.2364 ZAR = | 1 LVL | 2024-03-06 |
| 1 ZAR = | 0.0319 LVL | 31.3948 ZAR = | 1 LVL | 2024-03-05 |
| 1 ZAR = | 0.0317 LVL | 31.5099 ZAR = | 1 LVL | 2024-03-04 |
| 1 ZAR = | 0.0317 LVL | 31.5132 ZAR = | 1 LVL | 2024-03-03 |
| 1 ZAR = | 0.0317 LVL | 31.5132 ZAR = | 1 LVL | 2024-03-02 |
| 1 ZAR = | 0.0315 LVL | 31.7534 ZAR = | 1 LVL | 2024-03-01 |
| 1 ZAR = | 0.0315 LVL | 31.7826 ZAR = | 1 LVL | 2024-02-29 |
| 1 ZAR = | 0.0314 LVL | 31.8055 ZAR = | 1 LVL | 2024-02-28 |
| 1 ZAR = | 0.0315 LVL | 31.6963 ZAR = | 1 LVL | 2024-02-27 |
| 1 ZAR = | 0.0313 LVL | 31.9496 ZAR = | 1 LVL | 2024-02-26 |
| 1 ZAR = | 0.0314 LVL | 31.8372 ZAR = | 1 LVL | 2024-02-25 |
| 1 ZAR = | 0.0314 LVL | 31.8372 ZAR = | 1 LVL | 2024-02-24 |
| 1 ZAR = | 0.0314 LVL | 31.8841 ZAR = | 1 LVL | 2024-02-23 |
| 1 ZAR = | 0.032 LVL | 31.2963 ZAR = | 1 LVL | 2024-02-22 |
| 1 ZAR = | 0.032 LVL | 31.2462 ZAR = | 1 LVL | 2024-02-21 |
| 1 ZAR = | 0.0319 LVL | 31.3968 ZAR = | 1 LVL | 2024-02-20 |
| 1 ZAR = | 0.0318 LVL | 31.3981 ZAR = | 1 LVL | 2024-02-19 |
| 1 ZAR = | 0.032 LVL | 31.2549 ZAR = | 1 LVL | 2024-02-18 |
| 1 ZAR = | 0.032 LVL | 31.2549 ZAR = | 1 LVL | 2024-02-17 |
| 1 ZAR = | 0.032 LVL | 31.2541 ZAR = | 1 LVL | 2024-02-16 |
| 1 ZAR = | 0.0318 LVL | 31.434 ZAR = | 1 LVL | 2024-02-15 |
| 1 ZAR = | 0.0316 LVL | 31.6605 ZAR = | 1 LVL | 2024-02-14 |
| 1 ZAR = | 0.0321 LVL | 31.1149 ZAR = | 1 LVL | 2024-02-13 |
| 1 ZAR = | 0.0318 LVL | 31.4482 ZAR = | 1 LVL | 2024-02-12 |
| 1 ZAR = | 0.0319 LVL | 31.3804 ZAR = | 1 LVL | 2024-02-11 |
| 1 ZAR = | 0.0319 LVL | 31.3804 ZAR = | 1 LVL | 2024-02-10 |
| 1 ZAR = | 0.0318 LVL | 31.4265 ZAR = | 1 LVL | 2024-02-09 |
| 1 ZAR = | 0.0319 LVL | 31.3417 ZAR = | 1 LVL | 2024-02-08 |
| 1 ZAR = | 0.032 LVL | 31.2599 ZAR = | 1 LVL | 2024-02-07 |
| 1 ZAR = | 0.0318 LVL | 31.411 ZAR = | 1 LVL | 2024-02-06 |
| 1 ZAR = | 0.0319 LVL | 31.3454 ZAR = | 1 LVL | 2024-02-05 |
| 1 ZAR = | 0.032 LVL | 31.2477 ZAR = | 1 LVL | 2024-02-04 |
| 1 ZAR = | 0.032 LVL | 31.2477 ZAR = | 1 LVL | 2024-02-03 |
| 1 ZAR = | 0.0325 LVL | 30.816 ZAR = | 1 LVL | 2024-02-02 |
| 1 ZAR = | 0.0323 LVL | 30.9746 ZAR = | 1 LVL | 2024-02-01 |
| 1 ZAR = | 0.0323 LVL | 30.9612 ZAR = | 1 LVL | 2024-01-31 |
| 1 ZAR = | 0.0321 LVL | 31.1925 ZAR = | 1 LVL | 2024-01-30 |
| 1 ZAR = | 0.0322 LVL | 31.0686 ZAR = | 1 LVL | 2024-01-29 |
| 1 ZAR = | 0.0322 LVL | 31.0609 ZAR = | 1 LVL | 2024-01-28 |
| 1 ZAR = | 0.0322 LVL | 31.0609 ZAR = | 1 LVL | 2024-01-27 |
| 1 ZAR = | 0.0322 LVL | 31.0612 ZAR = | 1 LVL | 2024-01-26 |
| 1 ZAR = | 0.0321 LVL | 31.1855 ZAR = | 1 LVL | 2024-01-25 |
| 1 ZAR = | 0.0321 LVL | 31.1613 ZAR = | 1 LVL | 2024-01-24 |
| 1 ZAR = | 0.0316 LVL | 31.6251 ZAR = | 1 LVL | 2024-01-23 |
| 1 ZAR = | 0.0317 LVL | 31.5838 ZAR = | 1 LVL | 2024-01-22 |
| 1 ZAR = | 0.0326 LVL | 30.6778 ZAR = | 1 LVL | 2024-01-21 |
| 1 ZAR = | 0.0326 LVL | 30.6778 ZAR = | 1 LVL | 2024-01-20 |
| 1 ZAR = | 0.0319 LVL | 31.3536 ZAR = | 1 LVL | 2024-01-19 |
| 1 ZAR = | 0.0319 LVL | 31.3961 ZAR = | 1 LVL | 2024-01-18 |
| 1 ZAR = | 0.0317 LVL | 31.5029 ZAR = | 1 LVL | 2024-01-17 |
| 1 ZAR = | 0.0322 LVL | 31.0648 ZAR = | 1 LVL | 2024-01-16 |
| 1 ZAR = | 0.0324 LVL | 30.8335 ZAR = | 1 LVL | 2024-01-15 |
| 1 ZAR = | 0.0331 LVL | 30.2498 ZAR = | 1 LVL | 2024-01-14 |
| 1 ZAR = | 0.0331 LVL | 30.2498 ZAR = | 1 LVL | 2024-01-13 |
| 1 ZAR = | 0.0325 LVL | 30.7519 ZAR = | 1 LVL | 2024-01-12 |
| 1 ZAR = | 0.0324 LVL | 30.8216 ZAR = | 1 LVL | 2024-01-11 |
| 1 ZAR = | 0.0324 LVL | 30.8904 ZAR = | 1 LVL | 2024-01-10 |
| 1 ZAR = | 0.0325 LVL | 30.7879 ZAR = | 1 LVL | 2024-01-09 |
| 1 ZAR = | 0.0322 LVL | 31.0126 ZAR = | 1 LVL | 2024-01-08 |
| 1 ZAR = | 0.0324 LVL | 30.8983 ZAR = | 1 LVL | 2024-01-07 |
| 1 ZAR = | 0.0324 LVL | 30.8983 ZAR = | 1 LVL | 2024-01-06 |
| 1 ZAR = | 0.0322 LVL | 31.0873 ZAR = | 1 LVL | 2024-01-05 |
| 1 ZAR = | 0.0324 LVL | 30.8187 ZAR = | 1 LVL | 2024-01-04 |
| 1 ZAR = | 0.0326 LVL | 30.6595 ZAR = | 1 LVL | 2024-01-03 |
| 1 ZAR = | 0.0329 LVL | 30.3513 ZAR = | 1 LVL | 2024-01-02 |
| 1 ZAR = | 0.0331 LVL | 30.2455 ZAR = | 1 LVL | 2024-01-01 |
| 1 ZAR = | 0.0331 LVL | 30.2546 ZAR = | 1 LVL | 2023-12-31 |
| 1 ZAR = | 0.0331 LVL | 30.2546 ZAR = | 1 LVL | 2023-12-30 |
| 1 ZAR = | 0.0327 LVL | 30.6057 ZAR = | 1 LVL | 2023-12-29 |
| 1 ZAR = | 0.0325 LVL | 30.7317 ZAR = | 1 LVL | 2023-12-28 |
| 1 ZAR = | 0.0326 LVL | 30.7067 ZAR = | 1 LVL | 2023-12-27 |
| 1 ZAR = | 0.0323 LVL | 30.9359 ZAR = | 1 LVL | 2023-12-26 |
| 1 ZAR = | 0.0327 LVL | 30.5756 ZAR = | 1 LVL | 2023-12-25 |
| 1 ZAR = | 0.0327 LVL | 30.5918 ZAR = | 1 LVL | 2023-12-24 |
| 1 ZAR = | 0.0327 LVL | 30.5427 ZAR = | 1 LVL | 2023-12-23 |
| 1 ZAR = | 0.0328 LVL | 30.4697 ZAR = | 1 LVL | 2023-12-22 |
| 1 ZAR = | 0.0331 LVL | 30.2496 ZAR = | 1 LVL | 2023-12-21 |
| 1 ZAR = | 0.033 LVL | 30.3121 ZAR = | 1 LVL | 2023-12-20 |
| 1 ZAR = | 0.0325 LVL | 30.7372 ZAR = | 1 LVL | 2023-12-19 |
| 1 ZAR = | 0.033 LVL | 30.2629 ZAR = | 1 LVL | 2023-12-18 |
| 1 ZAR = | 0.0328 LVL | 30.5312 ZAR = | 1 LVL | 2023-12-17 |
| 1 ZAR = | 0.0328 LVL | 30.5312 ZAR = | 1 LVL | 2023-12-16 |
| 1 ZAR = | 0.0333 LVL | 30.0157 ZAR = | 1 LVL | 2023-12-15 |
| 1 ZAR = | 0.0323 LVL | 30.9326 ZAR = | 1 LVL | 2023-12-14 |
| 1 ZAR = | 0.0318 LVL | 31.4341 ZAR = | 1 LVL | 2023-12-13 |
| 1 ZAR = | 0.0318 LVL | 31.4717 ZAR = | 1 LVL | 2023-12-12 |
| 1 ZAR = | 0.0318 LVL | 31.4282 ZAR = | 1 LVL | 2023-12-11 |
| 1 ZAR = | 0.0319 LVL | 31.3477 ZAR = | 1 LVL | 2023-12-10 |
| 1 ZAR = | 0.0319 LVL | 31.3477 ZAR = | 1 LVL | 2023-12-09 |
| 1 ZAR = | 0.0323 LVL | 31.007 ZAR = | 1 LVL | 2023-12-08 |
| 1 ZAR = | 0.0319 LVL | 31.3702 ZAR = | 1 LVL | 2023-12-07 |
| 1 ZAR = | 0.0319 LVL | 31.3277 ZAR = | 1 LVL | 2023-12-06 |
| 1 ZAR = | 0.0321 LVL | 31.1194 ZAR = | 1 LVL | 2023-12-05 |
| 1 ZAR = | 0.0325 LVL | 30.8117 ZAR = | 1 LVL | 2023-12-04 |
| 1 ZAR = | 0.0324 LVL | 30.8466 ZAR = | 1 LVL | 2023-12-03 |
| 1 ZAR = | 0.0324 LVL | 30.8466 ZAR = | 1 LVL | 2023-12-02 |
| 1 ZAR = | 0.0321 LVL | 31.1374 ZAR = | 1 LVL | 2023-12-01 |
| 1 ZAR = | 0.0323 LVL | 30.9419 ZAR = | 1 LVL | 2023-11-30 |
| 1 ZAR = | 0.0326 LVL | 30.7115 ZAR = | 1 LVL | 2023-11-29 |
| 1 ZAR = | 0.0325 LVL | 30.8033 ZAR = | 1 LVL | 2023-11-28 |
| 1 ZAR = | 0.0322 LVL | 31.1032 ZAR = | 1 LVL | 2023-11-27 |
| 1 ZAR = | 0.0322 LVL | 31.062 ZAR = | 1 LVL | 2023-11-26 |
| 1 ZAR = | 0.0322 LVL | 31.062 ZAR = | 1 LVL | 2023-11-25 |
| 1 ZAR = | 0.0321 LVL | 31.1133 ZAR = | 1 LVL | 2023-11-24 |
| 1 ZAR = | 0.0321 LVL | 31.1597 ZAR = | 1 LVL | 2023-11-23 |