Last Year History for ZAR/MAD
| ZAR | MAD | ZAR | MAD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.5516 MAD | 1.8131 ZAR = | 1 MAD | 2024-11-21 |
| 1 ZAR = | 0.5498 MAD | 1.8188 ZAR = | 1 MAD | 2024-11-20 |
| 1 ZAR = | 0.5512 MAD | 1.8141 ZAR = | 1 MAD | 2024-11-19 |
| 1 ZAR = | 0.5525 MAD | 1.81 ZAR = | 1 MAD | 2024-11-18 |
| 1 ZAR = | 0.5498 MAD | 1.819 ZAR = | 1 MAD | 2024-11-17 |
| 1 ZAR = | 0.5498 MAD | 1.819 ZAR = | 1 MAD | 2024-11-16 |
| 1 ZAR = | 0.5493 MAD | 1.8204 ZAR = | 1 MAD | 2024-11-15 |
| 1 ZAR = | 0.5463 MAD | 1.8305 ZAR = | 1 MAD | 2024-11-14 |
| 1 ZAR = | 0.5504 MAD | 1.8167 ZAR = | 1 MAD | 2024-11-13 |
| 1 ZAR = | 0.5499 MAD | 1.8184 ZAR = | 1 MAD | 2024-11-12 |
| 1 ZAR = | 0.5594 MAD | 1.7875 ZAR = | 1 MAD | 2024-11-11 |
| 1 ZAR = | 0.5378 MAD | 1.8593 ZAR = | 1 MAD | 2024-11-10 |
| 1 ZAR = | 0.5378 MAD | 1.8593 ZAR = | 1 MAD | 2024-11-09 |
| 1 ZAR = | 0.5639 MAD | 1.7735 ZAR = | 1 MAD | 2024-11-08 |
| 1 ZAR = | 0.5653 MAD | 1.769 ZAR = | 1 MAD | 2024-11-07 |
| 1 ZAR = | 0.5535 MAD | 1.8066 ZAR = | 1 MAD | 2024-11-06 |
| 1 ZAR = | 0.5643 MAD | 1.7721 ZAR = | 1 MAD | 2024-11-05 |
| 1 ZAR = | 0.5591 MAD | 1.7887 ZAR = | 1 MAD | 2024-11-04 |
| 1 ZAR = | 0.5558 MAD | 1.7992 ZAR = | 1 MAD | 2024-11-03 |
| 1 ZAR = | 0.5468 MAD | 1.829 ZAR = | 1 MAD | 2024-11-02 |
| 1 ZAR = | 0.5572 MAD | 1.7948 ZAR = | 1 MAD | 2024-11-01 |
| 1 ZAR = | 0.5548 MAD | 1.8025 ZAR = | 1 MAD | 2024-10-31 |
| 1 ZAR = | 0.5602 MAD | 1.785 ZAR = | 1 MAD | 2024-10-30 |
| 1 ZAR = | 0.5586 MAD | 1.7901 ZAR = | 1 MAD | 2024-10-29 |
| 1 ZAR = | 0.5606 MAD | 1.7839 ZAR = | 1 MAD | 2024-10-28 |
| 1 ZAR = | 0.56 MAD | 1.7858 ZAR = | 1 MAD | 2024-10-27 |
| 1 ZAR = | 0.56 MAD | 1.7858 ZAR = | 1 MAD | 2024-10-26 |
| 1 ZAR = | 0.5583 MAD | 1.7912 ZAR = | 1 MAD | 2024-10-25 |
| 1 ZAR = | 0.56 MAD | 1.7857 ZAR = | 1 MAD | 2024-10-24 |
| 1 ZAR = | 0.5634 MAD | 1.775 ZAR = | 1 MAD | 2024-10-23 |
| 1 ZAR = | 0.5644 MAD | 1.7719 ZAR = | 1 MAD | 2024-10-22 |
| 1 ZAR = | 0.5611 MAD | 1.7823 ZAR = | 1 MAD | 2024-10-21 |
| 1 ZAR = | 0.5611 MAD | 1.7823 ZAR = | 1 MAD | 2024-10-20 |
| 1 ZAR = | 0.5614 MAD | 1.7813 ZAR = | 1 MAD | 2024-10-19 |
| 1 ZAR = | 0.5642 MAD | 1.7725 ZAR = | 1 MAD | 2024-10-18 |
| 1 ZAR = | 0.5571 MAD | 1.7951 ZAR = | 1 MAD | 2024-10-17 |
| 1 ZAR = | 0.5613 MAD | 1.7816 ZAR = | 1 MAD | 2024-10-16 |
| 1 ZAR = | 0.5581 MAD | 1.7918 ZAR = | 1 MAD | 2024-10-15 |
| 1 ZAR = | 0.5615 MAD | 1.781 ZAR = | 1 MAD | 2024-10-14 |
| 1 ZAR = | 0.5601 MAD | 1.7855 ZAR = | 1 MAD | 2024-10-13 |
| 1 ZAR = | 0.5626 MAD | 1.7776 ZAR = | 1 MAD | 2024-10-12 |
| 1 ZAR = | 0.5625 MAD | 1.7777 ZAR = | 1 MAD | 2024-10-11 |
| 1 ZAR = | 0.56 MAD | 1.7857 ZAR = | 1 MAD | 2024-10-10 |
| 1 ZAR = | 0.5577 MAD | 1.7931 ZAR = | 1 MAD | 2024-10-09 |
| 1 ZAR = | 0.5616 MAD | 1.7805 ZAR = | 1 MAD | 2024-10-08 |
| 1 ZAR = | 0.5639 MAD | 1.7734 ZAR = | 1 MAD | 2024-10-07 |
| 1 ZAR = | 0.5618 MAD | 1.78 ZAR = | 1 MAD | 2024-10-06 |
| 1 ZAR = | 0.562 MAD | 1.7794 ZAR = | 1 MAD | 2024-10-05 |
| 1 ZAR = | 0.5601 MAD | 1.7855 ZAR = | 1 MAD | 2024-10-04 |
| 1 ZAR = | 0.5605 MAD | 1.7842 ZAR = | 1 MAD | 2024-10-03 |
| 1 ZAR = | 0.5611 MAD | 1.7823 ZAR = | 1 MAD | 2024-10-02 |
| 1 ZAR = | 0.5632 MAD | 1.7756 ZAR = | 1 MAD | 2024-10-01 |
| 1 ZAR = | 0.5647 MAD | 1.7708 ZAR = | 1 MAD | 2024-09-30 |
| 1 ZAR = | 0.5664 MAD | 1.7657 ZAR = | 1 MAD | 2024-09-29 |
| 1 ZAR = | 0.5663 MAD | 1.7658 ZAR = | 1 MAD | 2024-09-28 |
| 1 ZAR = | 0.5635 MAD | 1.7746 ZAR = | 1 MAD | 2024-09-27 |
| 1 ZAR = | 0.5623 MAD | 1.7783 ZAR = | 1 MAD | 2024-09-26 |
| 1 ZAR = | 0.5597 MAD | 1.7867 ZAR = | 1 MAD | 2024-09-25 |
| 1 ZAR = | 0.5603 MAD | 1.7848 ZAR = | 1 MAD | 2024-09-24 |
| 1 ZAR = | 0.5574 MAD | 1.7939 ZAR = | 1 MAD | 2024-09-23 |
| 1 ZAR = | 0.5569 MAD | 1.7957 ZAR = | 1 MAD | 2024-09-22 |
| 1 ZAR = | 0.5569 MAD | 1.7957 ZAR = | 1 MAD | 2024-09-21 |
| 1 ZAR = | 0.5524 MAD | 1.8104 ZAR = | 1 MAD | 2024-09-20 |
| 1 ZAR = | 0.5616 MAD | 1.7806 ZAR = | 1 MAD | 2024-09-19 |
| 1 ZAR = | 0.5548 MAD | 1.8025 ZAR = | 1 MAD | 2024-09-18 |
| 1 ZAR = | 0.5528 MAD | 1.8089 ZAR = | 1 MAD | 2024-09-17 |
| 1 ZAR = | 0.5521 MAD | 1.8111 ZAR = | 1 MAD | 2024-09-16 |
| 1 ZAR = | 0.5493 MAD | 1.8204 ZAR = | 1 MAD | 2024-09-15 |
| 1 ZAR = | 0.5508 MAD | 1.8154 ZAR = | 1 MAD | 2024-09-14 |
| 1 ZAR = | 0.5463 MAD | 1.8303 ZAR = | 1 MAD | 2024-09-13 |
| 1 ZAR = | 0.5436 MAD | 1.8396 ZAR = | 1 MAD | 2024-09-12 |
| 1 ZAR = | 0.5459 MAD | 1.832 ZAR = | 1 MAD | 2024-09-11 |
| 1 ZAR = | 0.5435 MAD | 1.84 ZAR = | 1 MAD | 2024-09-10 |
| 1 ZAR = | 0.5433 MAD | 1.8407 ZAR = | 1 MAD | 2024-09-09 |
| 1 ZAR = | 0.5445 MAD | 1.8366 ZAR = | 1 MAD | 2024-09-08 |
| 1 ZAR = | 0.5444 MAD | 1.8368 ZAR = | 1 MAD | 2024-09-07 |
| 1 ZAR = | 0.5485 MAD | 1.823 ZAR = | 1 MAD | 2024-09-06 |
| 1 ZAR = | 0.547 MAD | 1.8282 ZAR = | 1 MAD | 2024-09-05 |
| 1 ZAR = | 0.5439 MAD | 1.8387 ZAR = | 1 MAD | 2024-09-04 |
| 1 ZAR = | 0.5466 MAD | 1.8295 ZAR = | 1 MAD | 2024-09-03 |
| 1 ZAR = | 0.5444 MAD | 1.8369 ZAR = | 1 MAD | 2024-09-02 |
| 1 ZAR = | 0.5459 MAD | 1.8319 ZAR = | 1 MAD | 2024-09-01 |
| 1 ZAR = | 0.5477 MAD | 1.8259 ZAR = | 1 MAD | 2024-08-31 |
| 1 ZAR = | 0.5506 MAD | 1.8163 ZAR = | 1 MAD | 2024-08-30 |
| 1 ZAR = | 0.5453 MAD | 1.834 ZAR = | 1 MAD | 2024-08-29 |
| 1 ZAR = | 0.5428 MAD | 1.8424 ZAR = | 1 MAD | 2024-08-28 |
| 1 ZAR = | 0.5428 MAD | 1.8421 ZAR = | 1 MAD | 2024-08-27 |
| 1 ZAR = | 0.5405 MAD | 1.8501 ZAR = | 1 MAD | 2024-08-26 |
| 1 ZAR = | 0.5403 MAD | 1.8509 ZAR = | 1 MAD | 2024-08-25 |
| 1 ZAR = | 0.5367 MAD | 1.8633 ZAR = | 1 MAD | 2024-08-24 |
| 1 ZAR = | 0.5399 MAD | 1.8522 ZAR = | 1 MAD | 2024-08-23 |
| 1 ZAR = | 0.5388 MAD | 1.8561 ZAR = | 1 MAD | 2024-08-22 |
| 1 ZAR = | 0.5428 MAD | 1.8423 ZAR = | 1 MAD | 2024-08-21 |
| 1 ZAR = | 0.5448 MAD | 1.8354 ZAR = | 1 MAD | 2024-08-20 |
| 1 ZAR = | 0.5479 MAD | 1.8251 ZAR = | 1 MAD | 2024-08-19 |
| 1 ZAR = | 0.5412 MAD | 1.8478 ZAR = | 1 MAD | 2024-08-18 |
| 1 ZAR = | 0.5412 MAD | 1.8478 ZAR = | 1 MAD | 2024-08-17 |
| 1 ZAR = | 0.5471 MAD | 1.8277 ZAR = | 1 MAD | 2024-08-16 |
| 1 ZAR = | 0.5442 MAD | 1.8374 ZAR = | 1 MAD | 2024-08-15 |
| 1 ZAR = | 0.5401 MAD | 1.8514 ZAR = | 1 MAD | 2024-08-14 |
| 1 ZAR = | 0.5396 MAD | 1.8533 ZAR = | 1 MAD | 2024-08-13 |
| 1 ZAR = | 0.5389 MAD | 1.8555 ZAR = | 1 MAD | 2024-08-12 |
| 1 ZAR = | 0.5258 MAD | 1.9017 ZAR = | 1 MAD | 2024-08-11 |
| 1 ZAR = | 0.5258 MAD | 1.9017 ZAR = | 1 MAD | 2024-08-10 |
| 1 ZAR = | 0.5385 MAD | 1.8572 ZAR = | 1 MAD | 2024-08-09 |
| 1 ZAR = | 0.5325 MAD | 1.878 ZAR = | 1 MAD | 2024-08-08 |
| 1 ZAR = | 0.5372 MAD | 1.8616 ZAR = | 1 MAD | 2024-08-07 |
| 1 ZAR = | 0.5285 MAD | 1.8922 ZAR = | 1 MAD | 2024-08-06 |
| 1 ZAR = | 0.5258 MAD | 1.9019 ZAR = | 1 MAD | 2024-08-05 |
| 1 ZAR = | 0.5353 MAD | 1.8679 ZAR = | 1 MAD | 2024-08-04 |
| 1 ZAR = | 0.5357 MAD | 1.8668 ZAR = | 1 MAD | 2024-08-03 |
| 1 ZAR = | 0.5465 MAD | 1.8299 ZAR = | 1 MAD | 2024-08-02 |
| 1 ZAR = | 0.5444 MAD | 1.8368 ZAR = | 1 MAD | 2024-08-01 |
| 1 ZAR = | 0.5454 MAD | 1.8336 ZAR = | 1 MAD | 2024-07-31 |
| 1 ZAR = | 0.5393 MAD | 1.8543 ZAR = | 1 MAD | 2024-07-30 |
| 1 ZAR = | 0.5366 MAD | 1.8637 ZAR = | 1 MAD | 2024-07-29 |
| 1 ZAR = | 0.5382 MAD | 1.858 ZAR = | 1 MAD | 2024-07-28 |
| 1 ZAR = | 0.5382 MAD | 1.858 ZAR = | 1 MAD | 2024-07-27 |
| 1 ZAR = | 0.5383 MAD | 1.8576 ZAR = | 1 MAD | 2024-07-26 |
| 1 ZAR = | 0.5355 MAD | 1.8673 ZAR = | 1 MAD | 2024-07-25 |
| 1 ZAR = | 0.5391 MAD | 1.8548 ZAR = | 1 MAD | 2024-07-24 |
| 1 ZAR = | 0.5352 MAD | 1.8683 ZAR = | 1 MAD | 2024-07-23 |
| 1 ZAR = | 0.5387 MAD | 1.8563 ZAR = | 1 MAD | 2024-07-22 |
| 1 ZAR = | 0.5388 MAD | 1.856 ZAR = | 1 MAD | 2024-07-21 |
| 1 ZAR = | 0.5387 MAD | 1.8562 ZAR = | 1 MAD | 2024-07-20 |
| 1 ZAR = | 0.5358 MAD | 1.8664 ZAR = | 1 MAD | 2024-07-19 |
| 1 ZAR = | 0.5389 MAD | 1.8555 ZAR = | 1 MAD | 2024-07-18 |
| 1 ZAR = | 0.5414 MAD | 1.8471 ZAR = | 1 MAD | 2024-07-17 |
| 1 ZAR = | 0.5426 MAD | 1.843 ZAR = | 1 MAD | 2024-07-16 |
| 1 ZAR = | 0.5401 MAD | 1.8516 ZAR = | 1 MAD | 2024-07-15 |
| 1 ZAR = | 0.5451 MAD | 1.8346 ZAR = | 1 MAD | 2024-07-14 |
| 1 ZAR = | 0.5468 MAD | 1.829 ZAR = | 1 MAD | 2024-07-13 |
| 1 ZAR = | 0.5467 MAD | 1.8293 ZAR = | 1 MAD | 2024-07-12 |
| 1 ZAR = | 0.5441 MAD | 1.8379 ZAR = | 1 MAD | 2024-07-11 |
| 1 ZAR = | 0.5455 MAD | 1.833 ZAR = | 1 MAD | 2024-07-10 |
| 1 ZAR = | 0.5442 MAD | 1.8375 ZAR = | 1 MAD | 2024-07-09 |
| 1 ZAR = | 0.5436 MAD | 1.8396 ZAR = | 1 MAD | 2024-07-08 |
| 1 ZAR = | 0.5416 MAD | 1.8463 ZAR = | 1 MAD | 2024-07-07 |
| 1 ZAR = | 0.5416 MAD | 1.8463 ZAR = | 1 MAD | 2024-07-06 |
| 1 ZAR = | 0.5434 MAD | 1.8404 ZAR = | 1 MAD | 2024-07-05 |
| 1 ZAR = | 0.5404 MAD | 1.8504 ZAR = | 1 MAD | 2024-07-04 |
| 1 ZAR = | 0.5381 MAD | 1.8582 ZAR = | 1 MAD | 2024-07-03 |
| 1 ZAR = | 0.5403 MAD | 1.8508 ZAR = | 1 MAD | 2024-07-02 |
| 1 ZAR = | 0.5491 MAD | 1.821 ZAR = | 1 MAD | 2024-07-01 |
| 1 ZAR = | 0.5462 MAD | 1.8307 ZAR = | 1 MAD | 2024-06-30 |
| 1 ZAR = | 0.5468 MAD | 1.829 ZAR = | 1 MAD | 2024-06-29 |
| 1 ZAR = | 0.5459 MAD | 1.8318 ZAR = | 1 MAD | 2024-06-28 |
| 1 ZAR = | 0.5408 MAD | 1.8492 ZAR = | 1 MAD | 2024-06-27 |
| 1 ZAR = | 0.5484 MAD | 1.8233 ZAR = | 1 MAD | 2024-06-26 |
| 1 ZAR = | 0.546 MAD | 1.8314 ZAR = | 1 MAD | 2024-06-25 |
| 1 ZAR = | 0.5481 MAD | 1.8245 ZAR = | 1 MAD | 2024-06-24 |
| 1 ZAR = | 0.5532 MAD | 1.8076 ZAR = | 1 MAD | 2024-06-23 |
| 1 ZAR = | 0.5532 MAD | 1.8076 ZAR = | 1 MAD | 2024-06-22 |
| 1 ZAR = | 0.5572 MAD | 1.7947 ZAR = | 1 MAD | 2024-06-21 |
| 1 ZAR = | 0.5499 MAD | 1.8185 ZAR = | 1 MAD | 2024-06-20 |
| 1 ZAR = | 0.554 MAD | 1.805 ZAR = | 1 MAD | 2024-06-19 |
| 1 ZAR = | 0.55 MAD | 1.818 ZAR = | 1 MAD | 2024-06-18 |
| 1 ZAR = | 0.5517 MAD | 1.8125 ZAR = | 1 MAD | 2024-06-17 |
| 1 ZAR = | 0.5463 MAD | 1.8306 ZAR = | 1 MAD | 2024-06-16 |
| 1 ZAR = | 0.5463 MAD | 1.8306 ZAR = | 1 MAD | 2024-06-15 |
| 1 ZAR = | 0.544 MAD | 1.8382 ZAR = | 1 MAD | 2024-06-14 |
| 1 ZAR = | 0.5392 MAD | 1.8546 ZAR = | 1 MAD | 2024-06-13 |
| 1 ZAR = | 0.5338 MAD | 1.8735 ZAR = | 1 MAD | 2024-06-12 |
| 1 ZAR = | 0.5322 MAD | 1.879 ZAR = | 1 MAD | 2024-06-11 |
| 1 ZAR = | 0.5333 MAD | 1.875 ZAR = | 1 MAD | 2024-06-10 |
| 1 ZAR = | 0.5252 MAD | 1.9042 ZAR = | 1 MAD | 2024-06-09 |
| 1 ZAR = | 0.5252 MAD | 1.9042 ZAR = | 1 MAD | 2024-06-08 |
| 1 ZAR = | 0.5234 MAD | 1.9107 ZAR = | 1 MAD | 2024-06-07 |
| 1 ZAR = | 0.5245 MAD | 1.9064 ZAR = | 1 MAD | 2024-06-06 |
| 1 ZAR = | 0.5277 MAD | 1.8951 ZAR = | 1 MAD | 2024-06-05 |
| 1 ZAR = | 0.5288 MAD | 1.891 ZAR = | 1 MAD | 2024-06-04 |
| 1 ZAR = | 0.5307 MAD | 1.8844 ZAR = | 1 MAD | 2024-06-03 |
| 1 ZAR = | 0.5283 MAD | 1.893 ZAR = | 1 MAD | 2024-06-02 |
| 1 ZAR = | 0.5283 MAD | 1.893 ZAR = | 1 MAD | 2024-06-01 |
| 1 ZAR = | 0.5298 MAD | 1.8875 ZAR = | 1 MAD | 2024-05-31 |
| 1 ZAR = | 0.5364 MAD | 1.8643 ZAR = | 1 MAD | 2024-05-30 |
| 1 ZAR = | 0.5453 MAD | 1.834 ZAR = | 1 MAD | 2024-05-29 |
| 1 ZAR = | 0.5391 MAD | 1.855 ZAR = | 1 MAD | 2024-05-28 |
| 1 ZAR = | 0.5425 MAD | 1.8432 ZAR = | 1 MAD | 2024-05-27 |
| 1 ZAR = | 0.5409 MAD | 1.8488 ZAR = | 1 MAD | 2024-05-26 |
| 1 ZAR = | 0.5409 MAD | 1.8488 ZAR = | 1 MAD | 2024-05-25 |
| 1 ZAR = | 0.5419 MAD | 1.8455 ZAR = | 1 MAD | 2024-05-24 |
| 1 ZAR = | 0.5393 MAD | 1.8544 ZAR = | 1 MAD | 2024-05-23 |
| 1 ZAR = | 0.5457 MAD | 1.8324 ZAR = | 1 MAD | 2024-05-22 |
| 1 ZAR = | 0.5462 MAD | 1.831 ZAR = | 1 MAD | 2024-05-21 |
| 1 ZAR = | 0.5455 MAD | 1.833 ZAR = | 1 MAD | 2024-05-20 |
| 1 ZAR = | 0.5404 MAD | 1.8506 ZAR = | 1 MAD | 2024-05-19 |
| 1 ZAR = | 0.5403 MAD | 1.8507 ZAR = | 1 MAD | 2024-05-18 |
| 1 ZAR = | 0.5452 MAD | 1.8344 ZAR = | 1 MAD | 2024-05-17 |
| 1 ZAR = | 0.5451 MAD | 1.8345 ZAR = | 1 MAD | 2024-05-16 |
| 1 ZAR = | 0.544 MAD | 1.8384 ZAR = | 1 MAD | 2024-05-15 |
| 1 ZAR = | 0.5454 MAD | 1.8334 ZAR = | 1 MAD | 2024-05-14 |
| 1 ZAR = | 0.5457 MAD | 1.8324 ZAR = | 1 MAD | 2024-05-13 |
| 1 ZAR = | 0.5398 MAD | 1.8527 ZAR = | 1 MAD | 2024-05-12 |
| 1 ZAR = | 0.539 MAD | 1.8552 ZAR = | 1 MAD | 2024-05-11 |
| 1 ZAR = | 0.5437 MAD | 1.8394 ZAR = | 1 MAD | 2024-05-10 |
| 1 ZAR = | 0.5404 MAD | 1.8503 ZAR = | 1 MAD | 2024-05-09 |
| 1 ZAR = | 0.5407 MAD | 1.8494 ZAR = | 1 MAD | 2024-05-08 |
| 1 ZAR = | 0.543 MAD | 1.8417 ZAR = | 1 MAD | 2024-05-07 |
| 1 ZAR = | 0.5461 MAD | 1.8311 ZAR = | 1 MAD | 2024-05-06 |
| 1 ZAR = | 0.5434 MAD | 1.8402 ZAR = | 1 MAD | 2024-05-05 |
| 1 ZAR = | 0.5434 MAD | 1.8402 ZAR = | 1 MAD | 2024-05-04 |
| 1 ZAR = | 0.5445 MAD | 1.8367 ZAR = | 1 MAD | 2024-05-03 |
| 1 ZAR = | 0.5417 MAD | 1.8461 ZAR = | 1 MAD | 2024-05-02 |
| 1 ZAR = | 0.5444 MAD | 1.8368 ZAR = | 1 MAD | 2024-05-01 |
| 1 ZAR = | 0.5417 MAD | 1.8462 ZAR = | 1 MAD | 2024-04-30 |
| 1 ZAR = | 0.539 MAD | 1.8553 ZAR = | 1 MAD | 2024-04-29 |
| 1 ZAR = | 0.5392 MAD | 1.8546 ZAR = | 1 MAD | 2024-04-28 |
| 1 ZAR = | 0.5398 MAD | 1.8526 ZAR = | 1 MAD | 2024-04-27 |
| 1 ZAR = | 0.5316 MAD | 1.8812 ZAR = | 1 MAD | 2024-04-26 |
| 1 ZAR = | 0.5338 MAD | 1.8735 ZAR = | 1 MAD | 2024-04-25 |
| 1 ZAR = | 0.5274 MAD | 1.896 ZAR = | 1 MAD | 2024-04-24 |
| 1 ZAR = | 0.5264 MAD | 1.8996 ZAR = | 1 MAD | 2024-04-23 |
| 1 ZAR = | 0.5304 MAD | 1.8854 ZAR = | 1 MAD | 2024-04-22 |
| 1 ZAR = | 0.5239 MAD | 1.9088 ZAR = | 1 MAD | 2024-04-21 |
| 1 ZAR = | 0.5239 MAD | 1.9088 ZAR = | 1 MAD | 2024-04-20 |
| 1 ZAR = | 0.5295 MAD | 1.8887 ZAR = | 1 MAD | 2024-04-19 |
| 1 ZAR = | 0.5316 MAD | 1.8809 ZAR = | 1 MAD | 2024-04-18 |
| 1 ZAR = | 0.5366 MAD | 1.8636 ZAR = | 1 MAD | 2024-04-17 |
| 1 ZAR = | 0.5335 MAD | 1.8744 ZAR = | 1 MAD | 2024-04-16 |
| 1 ZAR = | 0.5302 MAD | 1.8862 ZAR = | 1 MAD | 2024-04-15 |
| 1 ZAR = | 0.533 MAD | 1.8763 ZAR = | 1 MAD | 2024-04-14 |
| 1 ZAR = | 0.5325 MAD | 1.8778 ZAR = | 1 MAD | 2024-04-13 |
| 1 ZAR = | 0.5365 MAD | 1.864 ZAR = | 1 MAD | 2024-04-12 |
| 1 ZAR = | 0.5393 MAD | 1.8543 ZAR = | 1 MAD | 2024-04-11 |
| 1 ZAR = | 0.5417 MAD | 1.846 ZAR = | 1 MAD | 2024-04-10 |
| 1 ZAR = | 0.541 MAD | 1.8483 ZAR = | 1 MAD | 2024-04-09 |
| 1 ZAR = | 0.5426 MAD | 1.843 ZAR = | 1 MAD | 2024-04-08 |
| 1 ZAR = | 0.5376 MAD | 1.8603 ZAR = | 1 MAD | 2024-04-07 |
| 1 ZAR = | 0.5376 MAD | 1.8603 ZAR = | 1 MAD | 2024-04-06 |
| 1 ZAR = | 0.5417 MAD | 1.846 ZAR = | 1 MAD | 2024-04-05 |
| 1 ZAR = | 0.5393 MAD | 1.8543 ZAR = | 1 MAD | 2024-04-04 |
| 1 ZAR = | 0.5357 MAD | 1.8666 ZAR = | 1 MAD | 2024-04-03 |
| 1 ZAR = | 0.5379 MAD | 1.8592 ZAR = | 1 MAD | 2024-04-02 |
| 1 ZAR = | 0.5357 MAD | 1.8666 ZAR = | 1 MAD | 2024-04-01 |
| 1 ZAR = | 0.5416 MAD | 1.8465 ZAR = | 1 MAD | 2024-03-31 |
| 1 ZAR = | 0.5416 MAD | 1.8465 ZAR = | 1 MAD | 2024-03-30 |
| 1 ZAR = | 0.5369 MAD | 1.8626 ZAR = | 1 MAD | 2024-03-29 |
| 1 ZAR = | 0.5309 MAD | 1.8837 ZAR = | 1 MAD | 2024-03-28 |
| 1 ZAR = | 0.5336 MAD | 1.8742 ZAR = | 1 MAD | 2024-03-27 |
| 1 ZAR = | 0.5316 MAD | 1.881 ZAR = | 1 MAD | 2024-03-26 |
| 1 ZAR = | 0.532 MAD | 1.8799 ZAR = | 1 MAD | 2024-03-25 |
| 1 ZAR = | 0.5275 MAD | 1.8956 ZAR = | 1 MAD | 2024-03-24 |
| 1 ZAR = | 0.5275 MAD | 1.8956 ZAR = | 1 MAD | 2024-03-23 |
| 1 ZAR = | 0.5288 MAD | 1.8912 ZAR = | 1 MAD | 2024-03-22 |
| 1 ZAR = | 0.5323 MAD | 1.8785 ZAR = | 1 MAD | 2024-03-21 |
| 1 ZAR = | 0.5297 MAD | 1.8878 ZAR = | 1 MAD | 2024-03-20 |
| 1 ZAR = | 0.5308 MAD | 1.884 ZAR = | 1 MAD | 2024-03-19 |
| 1 ZAR = | 0.5326 MAD | 1.8777 ZAR = | 1 MAD | 2024-03-18 |
| 1 ZAR = | 0.5341 MAD | 1.8725 ZAR = | 1 MAD | 2024-03-17 |
| 1 ZAR = | 0.5341 MAD | 1.8725 ZAR = | 1 MAD | 2024-03-16 |
| 1 ZAR = | 0.5392 MAD | 1.8545 ZAR = | 1 MAD | 2024-03-15 |
| 1 ZAR = | 0.5392 MAD | 1.8546 ZAR = | 1 MAD | 2024-03-14 |
| 1 ZAR = | 0.5384 MAD | 1.8573 ZAR = | 1 MAD | 2024-03-13 |
| 1 ZAR = | 0.5396 MAD | 1.8532 ZAR = | 1 MAD | 2024-03-12 |
| 1 ZAR = | 0.5361 MAD | 1.8653 ZAR = | 1 MAD | 2024-03-11 |
| 1 ZAR = | 0.5361 MAD | 1.8654 ZAR = | 1 MAD | 2024-03-10 |
| 1 ZAR = | 0.5361 MAD | 1.8654 ZAR = | 1 MAD | 2024-03-09 |
| 1 ZAR = | 0.5362 MAD | 1.8649 ZAR = | 1 MAD | 2024-03-08 |
| 1 ZAR = | 0.532 MAD | 1.8796 ZAR = | 1 MAD | 2024-03-07 |
| 1 ZAR = | 0.5327 MAD | 1.8771 ZAR = | 1 MAD | 2024-03-06 |
| 1 ZAR = | 0.5312 MAD | 1.8826 ZAR = | 1 MAD | 2024-03-05 |
| 1 ZAR = | 0.5273 MAD | 1.8964 ZAR = | 1 MAD | 2024-03-04 |
| 1 ZAR = | 0.5265 MAD | 1.8992 ZAR = | 1 MAD | 2024-03-03 |
| 1 ZAR = | 0.5265 MAD | 1.8992 ZAR = | 1 MAD | 2024-03-02 |
| 1 ZAR = | 0.5268 MAD | 1.8983 ZAR = | 1 MAD | 2024-03-01 |
| 1 ZAR = | 0.5267 MAD | 1.8986 ZAR = | 1 MAD | 2024-02-29 |
| 1 ZAR = | 0.5242 MAD | 1.9076 ZAR = | 1 MAD | 2024-02-28 |
| 1 ZAR = | 0.5246 MAD | 1.9062 ZAR = | 1 MAD | 2024-02-27 |
| 1 ZAR = | 0.519 MAD | 1.9267 ZAR = | 1 MAD | 2024-02-26 |
| 1 ZAR = | 0.5209 MAD | 1.9199 ZAR = | 1 MAD | 2024-02-25 |
| 1 ZAR = | 0.5209 MAD | 1.9199 ZAR = | 1 MAD | 2024-02-24 |
| 1 ZAR = | 0.522 MAD | 1.9158 ZAR = | 1 MAD | 2024-02-23 |
| 1 ZAR = | 0.532 MAD | 1.8796 ZAR = | 1 MAD | 2024-02-22 |
| 1 ZAR = | 0.5324 MAD | 1.8783 ZAR = | 1 MAD | 2024-02-21 |
| 1 ZAR = | 0.5315 MAD | 1.8813 ZAR = | 1 MAD | 2024-02-20 |
| 1 ZAR = | 0.5297 MAD | 1.8879 ZAR = | 1 MAD | 2024-02-19 |
| 1 ZAR = | 0.5323 MAD | 1.8788 ZAR = | 1 MAD | 2024-02-18 |
| 1 ZAR = | 0.5323 MAD | 1.8787 ZAR = | 1 MAD | 2024-02-17 |
| 1 ZAR = | 0.5311 MAD | 1.8828 ZAR = | 1 MAD | 2024-02-16 |
| 1 ZAR = | 0.5293 MAD | 1.8894 ZAR = | 1 MAD | 2024-02-15 |
| 1 ZAR = | 0.5276 MAD | 1.8953 ZAR = | 1 MAD | 2024-02-14 |
| 1 ZAR = | 0.5332 MAD | 1.8753 ZAR = | 1 MAD | 2024-02-13 |
| 1 ZAR = | 0.5261 MAD | 1.9006 ZAR = | 1 MAD | 2024-02-12 |
| 1 ZAR = | 0.5278 MAD | 1.8948 ZAR = | 1 MAD | 2024-02-11 |
| 1 ZAR = | 0.5278 MAD | 1.8948 ZAR = | 1 MAD | 2024-02-10 |
| 1 ZAR = | 0.5282 MAD | 1.8931 ZAR = | 1 MAD | 2024-02-09 |
| 1 ZAR = | 0.5311 MAD | 1.8828 ZAR = | 1 MAD | 2024-02-08 |
| 1 ZAR = | 0.5318 MAD | 1.8804 ZAR = | 1 MAD | 2024-02-07 |
| 1 ZAR = | 0.53 MAD | 1.8868 ZAR = | 1 MAD | 2024-02-06 |
| 1 ZAR = | 0.5318 MAD | 1.8803 ZAR = | 1 MAD | 2024-02-05 |
| 1 ZAR = | 0.5313 MAD | 1.8823 ZAR = | 1 MAD | 2024-02-04 |
| 1 ZAR = | 0.5313 MAD | 1.8823 ZAR = | 1 MAD | 2024-02-03 |
| 1 ZAR = | 0.5354 MAD | 1.8678 ZAR = | 1 MAD | 2024-02-02 |
| 1 ZAR = | 0.5366 MAD | 1.8636 ZAR = | 1 MAD | 2024-02-01 |
| 1 ZAR = | 0.5357 MAD | 1.8669 ZAR = | 1 MAD | 2024-01-31 |
| 1 ZAR = | 0.5306 MAD | 1.8847 ZAR = | 1 MAD | 2024-01-30 |
| 1 ZAR = | 0.5313 MAD | 1.8821 ZAR = | 1 MAD | 2024-01-29 |
| 1 ZAR = | 0.5304 MAD | 1.8852 ZAR = | 1 MAD | 2024-01-28 |
| 1 ZAR = | 0.5304 MAD | 1.8852 ZAR = | 1 MAD | 2024-01-27 |
| 1 ZAR = | 0.5318 MAD | 1.8803 ZAR = | 1 MAD | 2024-01-26 |
| 1 ZAR = | 0.5292 MAD | 1.8897 ZAR = | 1 MAD | 2024-01-25 |
| 1 ZAR = | 0.529 MAD | 1.8904 ZAR = | 1 MAD | 2024-01-24 |
| 1 ZAR = | 0.5202 MAD | 1.9225 ZAR = | 1 MAD | 2024-01-23 |
| 1 ZAR = | 0.52 MAD | 1.9231 ZAR = | 1 MAD | 2024-01-22 |
| 1 ZAR = | 0.5347 MAD | 1.8703 ZAR = | 1 MAD | 2024-01-21 |
| 1 ZAR = | 0.5389 MAD | 1.8556 ZAR = | 1 MAD | 2024-01-20 |
| 1 ZAR = | 0.5256 MAD | 1.9026 ZAR = | 1 MAD | 2024-01-19 |
| 1 ZAR = | 0.5251 MAD | 1.9044 ZAR = | 1 MAD | 2024-01-18 |
| 1 ZAR = | 0.5244 MAD | 1.907 ZAR = | 1 MAD | 2024-01-17 |
| 1 ZAR = | 0.5307 MAD | 1.8845 ZAR = | 1 MAD | 2024-01-16 |
| 1 ZAR = | 0.5342 MAD | 1.8718 ZAR = | 1 MAD | 2024-01-15 |
| 1 ZAR = | 0.5436 MAD | 1.8396 ZAR = | 1 MAD | 2024-01-14 |
| 1 ZAR = | 0.5436 MAD | 1.8396 ZAR = | 1 MAD | 2024-01-13 |
| 1 ZAR = | 0.5343 MAD | 1.8717 ZAR = | 1 MAD | 2024-01-12 |
| 1 ZAR = | 0.5329 MAD | 1.8765 ZAR = | 1 MAD | 2024-01-11 |
| 1 ZAR = | 0.5328 MAD | 1.8768 ZAR = | 1 MAD | 2024-01-10 |
| 1 ZAR = | 0.5325 MAD | 1.8779 ZAR = | 1 MAD | 2024-01-09 |
| 1 ZAR = | 0.5292 MAD | 1.8895 ZAR = | 1 MAD | 2024-01-08 |
| 1 ZAR = | 0.5301 MAD | 1.8865 ZAR = | 1 MAD | 2024-01-07 |
| 1 ZAR = | 0.5301 MAD | 1.8865 ZAR = | 1 MAD | 2024-01-06 |
| 1 ZAR = | 0.5248 MAD | 1.9056 ZAR = | 1 MAD | 2024-01-05 |
| 1 ZAR = | 0.5327 MAD | 1.8771 ZAR = | 1 MAD | 2024-01-04 |
| 1 ZAR = | 0.5353 MAD | 1.8682 ZAR = | 1 MAD | 2024-01-03 |
| 1 ZAR = | 0.5407 MAD | 1.8496 ZAR = | 1 MAD | 2024-01-02 |
| 1 ZAR = | 0.5425 MAD | 1.8432 ZAR = | 1 MAD | 2024-01-01 |
| 1 ZAR = | 0.5419 MAD | 1.8454 ZAR = | 1 MAD | 2023-12-31 |
| 1 ZAR = | 0.5409 MAD | 1.8488 ZAR = | 1 MAD | 2023-12-30 |
| 1 ZAR = | 0.5347 MAD | 1.8703 ZAR = | 1 MAD | 2023-12-29 |
| 1 ZAR = | 0.5262 MAD | 1.9004 ZAR = | 1 MAD | 2023-12-28 |
| 1 ZAR = | 0.5337 MAD | 1.8736 ZAR = | 1 MAD | 2023-12-27 |
| 1 ZAR = | 0.5293 MAD | 1.8892 ZAR = | 1 MAD | 2023-12-26 |
| 1 ZAR = | 0.5356 MAD | 1.8672 ZAR = | 1 MAD | 2023-12-25 |
| 1 ZAR = | 0.5342 MAD | 1.8718 ZAR = | 1 MAD | 2023-12-24 |
| 1 ZAR = | 0.5351 MAD | 1.8688 ZAR = | 1 MAD | 2023-12-23 |
| 1 ZAR = | 0.5404 MAD | 1.8506 ZAR = | 1 MAD | 2023-12-22 |
| 1 ZAR = | 0.5484 MAD | 1.8234 ZAR = | 1 MAD | 2023-12-21 |
| 1 ZAR = | 0.5494 MAD | 1.8201 ZAR = | 1 MAD | 2023-12-20 |
| 1 ZAR = | 0.5436 MAD | 1.8396 ZAR = | 1 MAD | 2023-12-19 |
| 1 ZAR = | 0.5548 MAD | 1.8024 ZAR = | 1 MAD | 2023-12-18 |
| 1 ZAR = | 0.5494 MAD | 1.8201 ZAR = | 1 MAD | 2023-12-17 |
| 1 ZAR = | 0.5494 MAD | 1.8201 ZAR = | 1 MAD | 2023-12-16 |
| 1 ZAR = | 0.5541 MAD | 1.8047 ZAR = | 1 MAD | 2023-12-15 |
| 1 ZAR = | 0.5388 MAD | 1.8561 ZAR = | 1 MAD | 2023-12-14 |
| 1 ZAR = | 0.5343 MAD | 1.8715 ZAR = | 1 MAD | 2023-12-13 |
| 1 ZAR = | 0.5342 MAD | 1.8721 ZAR = | 1 MAD | 2023-12-12 |
| 1 ZAR = | 0.5336 MAD | 1.8739 ZAR = | 1 MAD | 2023-12-11 |
| 1 ZAR = | 0.5347 MAD | 1.8702 ZAR = | 1 MAD | 2023-12-10 |
| 1 ZAR = | 0.5347 MAD | 1.8702 ZAR = | 1 MAD | 2023-12-09 |
| 1 ZAR = | 0.5384 MAD | 1.8573 ZAR = | 1 MAD | 2023-12-08 |
| 1 ZAR = | 0.5331 MAD | 1.8757 ZAR = | 1 MAD | 2023-12-07 |
| 1 ZAR = | 0.5345 MAD | 1.8709 ZAR = | 1 MAD | 2023-12-06 |
| 1 ZAR = | 0.5374 MAD | 1.8608 ZAR = | 1 MAD | 2023-12-05 |
| 1 ZAR = | 0.5415 MAD | 1.8469 ZAR = | 1 MAD | 2023-12-04 |
| 1 ZAR = | 0.5398 MAD | 1.8526 ZAR = | 1 MAD | 2023-12-03 |
| 1 ZAR = | 0.5403 MAD | 1.851 ZAR = | 1 MAD | 2023-12-02 |
| 1 ZAR = | 0.5352 MAD | 1.8684 ZAR = | 1 MAD | 2023-12-01 |
| 1 ZAR = | 0.5364 MAD | 1.8643 ZAR = | 1 MAD | 2023-11-30 |
| 1 ZAR = | 0.5392 MAD | 1.8545 ZAR = | 1 MAD | 2023-11-29 |
| 1 ZAR = | 0.5406 MAD | 1.8497 ZAR = | 1 MAD | 2023-11-28 |
| 1 ZAR = | 0.5362 MAD | 1.8649 ZAR = | 1 MAD | 2023-11-27 |
| 1 ZAR = | 0.5368 MAD | 1.8629 ZAR = | 1 MAD | 2023-11-26 |
| 1 ZAR = | 0.5372 MAD | 1.8614 ZAR = | 1 MAD | 2023-11-25 |
| 1 ZAR = | 0.5386 MAD | 1.8567 ZAR = | 1 MAD | 2023-11-24 |
| 1 ZAR = | 0.5381 MAD | 1.8586 ZAR = | 1 MAD | 2023-11-23 |