Last Year History for ZAR/MDL
| ZAR | MDL | ZAR | MDL | Date |
|---|---|---|---|---|
| 1 ZAR = | 1.0048 MDL | 0.9952 ZAR = | 1 MDL | 2024-11-21 |
| 1 ZAR = | 1.0001 MDL | 0.9999 ZAR = | 1 MDL | 2024-11-20 |
| 1 ZAR = | 1.0004 MDL | 0.9996 ZAR = | 1 MDL | 2024-11-19 |
| 1 ZAR = | 1.007 MDL | 0.9931 ZAR = | 1 MDL | 2024-11-18 |
| 1 ZAR = | 1.002 MDL | 0.998 ZAR = | 1 MDL | 2024-11-17 |
| 1 ZAR = | 1.002 MDL | 0.998 ZAR = | 1 MDL | 2024-11-16 |
| 1 ZAR = | 0.9963 MDL | 1.0037 ZAR = | 1 MDL | 2024-11-15 |
| 1 ZAR = | 0.9901 MDL | 1.01 ZAR = | 1 MDL | 2024-11-14 |
| 1 ZAR = | 0.9932 MDL | 1.0068 ZAR = | 1 MDL | 2024-11-13 |
| 1 ZAR = | 0.9954 MDL | 1.0046 ZAR = | 1 MDL | 2024-11-12 |
| 1 ZAR = | 1.016 MDL | 0.9842 ZAR = | 1 MDL | 2024-11-11 |
| 1 ZAR = | 0.9768 MDL | 1.0238 ZAR = | 1 MDL | 2024-11-10 |
| 1 ZAR = | 0.9768 MDL | 1.0238 ZAR = | 1 MDL | 2024-11-09 |
| 1 ZAR = | 1.0226 MDL | 0.9779 ZAR = | 1 MDL | 2024-11-08 |
| 1 ZAR = | 1.0231 MDL | 0.9774 ZAR = | 1 MDL | 2024-11-07 |
| 1 ZAR = | 1.0096 MDL | 0.9905 ZAR = | 1 MDL | 2024-11-06 |
| 1 ZAR = | 1.0236 MDL | 0.9769 ZAR = | 1 MDL | 2024-11-05 |
| 1 ZAR = | 1.0183 MDL | 0.9821 ZAR = | 1 MDL | 2024-11-04 |
| 1 ZAR = | 1.0123 MDL | 0.9878 ZAR = | 1 MDL | 2024-11-03 |
| 1 ZAR = | 1.0143 MDL | 0.9859 ZAR = | 1 MDL | 2024-11-02 |
| 1 ZAR = | 1.0136 MDL | 0.9866 ZAR = | 1 MDL | 2024-11-01 |
| 1 ZAR = | 1.0099 MDL | 0.9902 ZAR = | 1 MDL | 2024-10-31 |
| 1 ZAR = | 1.0179 MDL | 0.9824 ZAR = | 1 MDL | 2024-10-30 |
| 1 ZAR = | 1.0164 MDL | 0.9839 ZAR = | 1 MDL | 2024-10-29 |
| 1 ZAR = | 1.0191 MDL | 0.9813 ZAR = | 1 MDL | 2024-10-28 |
| 1 ZAR = | 1.018 MDL | 0.9824 ZAR = | 1 MDL | 2024-10-27 |
| 1 ZAR = | 1.018 MDL | 0.9824 ZAR = | 1 MDL | 2024-10-26 |
| 1 ZAR = | 1.0167 MDL | 0.9836 ZAR = | 1 MDL | 2024-10-25 |
| 1 ZAR = | 1.0144 MDL | 0.9858 ZAR = | 1 MDL | 2024-10-24 |
| 1 ZAR = | 1.0218 MDL | 0.9787 ZAR = | 1 MDL | 2024-10-23 |
| 1 ZAR = | 1.0188 MDL | 0.9815 ZAR = | 1 MDL | 2024-10-22 |
| 1 ZAR = | 1.0094 MDL | 0.9907 ZAR = | 1 MDL | 2024-10-21 |
| 1 ZAR = | 1.0094 MDL | 0.9907 ZAR = | 1 MDL | 2024-10-20 |
| 1 ZAR = | 1.0099 MDL | 0.9902 ZAR = | 1 MDL | 2024-10-19 |
| 1 ZAR = | 1.0135 MDL | 0.9867 ZAR = | 1 MDL | 2024-10-18 |
| 1 ZAR = | 1.0007 MDL | 0.9993 ZAR = | 1 MDL | 2024-10-17 |
| 1 ZAR = | 1.0077 MDL | 0.9924 ZAR = | 1 MDL | 2024-10-16 |
| 1 ZAR = | 1.0056 MDL | 0.9944 ZAR = | 1 MDL | 2024-10-15 |
| 1 ZAR = | 1.0106 MDL | 0.9895 ZAR = | 1 MDL | 2024-10-14 |
| 1 ZAR = | 1.008 MDL | 0.9921 ZAR = | 1 MDL | 2024-10-13 |
| 1 ZAR = | 1.0125 MDL | 0.9876 ZAR = | 1 MDL | 2024-10-12 |
| 1 ZAR = | 1.0131 MDL | 0.9871 ZAR = | 1 MDL | 2024-10-11 |
| 1 ZAR = | 1.0061 MDL | 0.9939 ZAR = | 1 MDL | 2024-10-10 |
| 1 ZAR = | 1.0018 MDL | 0.9982 ZAR = | 1 MDL | 2024-10-09 |
| 1 ZAR = | 1.0041 MDL | 0.9959 ZAR = | 1 MDL | 2024-10-08 |
| 1 ZAR = | 1.0115 MDL | 0.9887 ZAR = | 1 MDL | 2024-10-07 |
| 1 ZAR = | 1.0077 MDL | 0.9924 ZAR = | 1 MDL | 2024-10-06 |
| 1 ZAR = | 1.008 MDL | 0.992 ZAR = | 1 MDL | 2024-10-05 |
| 1 ZAR = | 1.0033 MDL | 0.9967 ZAR = | 1 MDL | 2024-10-04 |
| 1 ZAR = | 1.0053 MDL | 0.9948 ZAR = | 1 MDL | 2024-10-03 |
| 1 ZAR = | 1.0032 MDL | 0.9968 ZAR = | 1 MDL | 2024-10-02 |
| 1 ZAR = | 1.0119 MDL | 0.9882 ZAR = | 1 MDL | 2024-10-01 |
| 1 ZAR = | 1.0138 MDL | 0.9864 ZAR = | 1 MDL | 2024-09-30 |
| 1 ZAR = | 1.0174 MDL | 0.9829 ZAR = | 1 MDL | 2024-09-29 |
| 1 ZAR = | 1.0173 MDL | 0.9829 ZAR = | 1 MDL | 2024-09-28 |
| 1 ZAR = | 1.0146 MDL | 0.9856 ZAR = | 1 MDL | 2024-09-27 |
| 1 ZAR = | 1.0135 MDL | 0.9867 ZAR = | 1 MDL | 2024-09-26 |
| 1 ZAR = | 1.0082 MDL | 0.9919 ZAR = | 1 MDL | 2024-09-25 |
| 1 ZAR = | 1.0082 MDL | 0.9919 ZAR = | 1 MDL | 2024-09-24 |
| 1 ZAR = | 1.0031 MDL | 0.9969 ZAR = | 1 MDL | 2024-09-23 |
| 1 ZAR = | 1.0022 MDL | 0.9978 ZAR = | 1 MDL | 2024-09-22 |
| 1 ZAR = | 1.0022 MDL | 0.9978 ZAR = | 1 MDL | 2024-09-21 |
| 1 ZAR = | 0.9939 MDL | 1.0061 ZAR = | 1 MDL | 2024-09-20 |
| 1 ZAR = | 1.003 MDL | 0.9971 ZAR = | 1 MDL | 2024-09-19 |
| 1 ZAR = | 0.995 MDL | 1.0051 ZAR = | 1 MDL | 2024-09-18 |
| 1 ZAR = | 0.986 MDL | 1.0142 ZAR = | 1 MDL | 2024-09-17 |
| 1 ZAR = | 0.9885 MDL | 1.0116 ZAR = | 1 MDL | 2024-09-16 |
| 1 ZAR = | 0.9834 MDL | 1.0168 ZAR = | 1 MDL | 2024-09-15 |
| 1 ZAR = | 0.9835 MDL | 1.0168 ZAR = | 1 MDL | 2024-09-14 |
| 1 ZAR = | 0.9768 MDL | 1.0237 ZAR = | 1 MDL | 2024-09-13 |
| 1 ZAR = | 0.9721 MDL | 1.0287 ZAR = | 1 MDL | 2024-09-12 |
| 1 ZAR = | 0.9756 MDL | 1.025 ZAR = | 1 MDL | 2024-09-11 |
| 1 ZAR = | 0.9716 MDL | 1.0292 ZAR = | 1 MDL | 2024-09-10 |
| 1 ZAR = | 0.9737 MDL | 1.0271 ZAR = | 1 MDL | 2024-09-09 |
| 1 ZAR = | 0.9758 MDL | 1.0248 ZAR = | 1 MDL | 2024-09-08 |
| 1 ZAR = | 0.9757 MDL | 1.0249 ZAR = | 1 MDL | 2024-09-07 |
| 1 ZAR = | 0.9832 MDL | 1.0171 ZAR = | 1 MDL | 2024-09-06 |
| 1 ZAR = | 0.9799 MDL | 1.0205 ZAR = | 1 MDL | 2024-09-05 |
| 1 ZAR = | 0.9734 MDL | 1.0273 ZAR = | 1 MDL | 2024-09-04 |
| 1 ZAR = | 0.9731 MDL | 1.0276 ZAR = | 1 MDL | 2024-09-03 |
| 1 ZAR = | 0.9742 MDL | 1.0265 ZAR = | 1 MDL | 2024-09-02 |
| 1 ZAR = | 0.976 MDL | 1.0246 ZAR = | 1 MDL | 2024-09-01 |
| 1 ZAR = | 0.9745 MDL | 1.0261 ZAR = | 1 MDL | 2024-08-31 |
| 1 ZAR = | 0.9847 MDL | 1.0155 ZAR = | 1 MDL | 2024-08-30 |
| 1 ZAR = | 0.9968 MDL | 1.0032 ZAR = | 1 MDL | 2024-08-29 |
| 1 ZAR = | 0.9779 MDL | 1.0226 ZAR = | 1 MDL | 2024-08-28 |
| 1 ZAR = | 0.9825 MDL | 1.0178 ZAR = | 1 MDL | 2024-08-27 |
| 1 ZAR = | 0.9766 MDL | 1.024 ZAR = | 1 MDL | 2024-08-26 |
| 1 ZAR = | 0.9761 MDL | 1.0245 ZAR = | 1 MDL | 2024-08-25 |
| 1 ZAR = | 0.9696 MDL | 1.0313 ZAR = | 1 MDL | 2024-08-24 |
| 1 ZAR = | 0.9736 MDL | 1.0271 ZAR = | 1 MDL | 2024-08-23 |
| 1 ZAR = | 0.9708 MDL | 1.0301 ZAR = | 1 MDL | 2024-08-22 |
| 1 ZAR = | 0.9808 MDL | 1.0196 ZAR = | 1 MDL | 2024-08-21 |
| 1 ZAR = | 0.9811 MDL | 1.0193 ZAR = | 1 MDL | 2024-08-20 |
| 1 ZAR = | 0.9838 MDL | 1.0165 ZAR = | 1 MDL | 2024-08-19 |
| 1 ZAR = | 0.9717 MDL | 1.0291 ZAR = | 1 MDL | 2024-08-18 |
| 1 ZAR = | 0.9717 MDL | 1.0291 ZAR = | 1 MDL | 2024-08-17 |
| 1 ZAR = | 0.983 MDL | 1.0173 ZAR = | 1 MDL | 2024-08-16 |
| 1 ZAR = | 0.976 MDL | 1.0246 ZAR = | 1 MDL | 2024-08-15 |
| 1 ZAR = | 0.9672 MDL | 1.0339 ZAR = | 1 MDL | 2024-08-14 |
| 1 ZAR = | 0.9681 MDL | 1.033 ZAR = | 1 MDL | 2024-08-13 |
| 1 ZAR = | 0.9668 MDL | 1.0343 ZAR = | 1 MDL | 2024-08-12 |
| 1 ZAR = | 0.9387 MDL | 1.0653 ZAR = | 1 MDL | 2024-08-11 |
| 1 ZAR = | 0.9398 MDL | 1.064 ZAR = | 1 MDL | 2024-08-10 |
| 1 ZAR = | 0.9671 MDL | 1.034 ZAR = | 1 MDL | 2024-08-09 |
| 1 ZAR = | 0.9584 MDL | 1.0434 ZAR = | 1 MDL | 2024-08-08 |
| 1 ZAR = | 0.9649 MDL | 1.0364 ZAR = | 1 MDL | 2024-08-07 |
| 1 ZAR = | 0.9537 MDL | 1.0485 ZAR = | 1 MDL | 2024-08-06 |
| 1 ZAR = | 0.9463 MDL | 1.0568 ZAR = | 1 MDL | 2024-08-05 |
| 1 ZAR = | 0.9634 MDL | 1.038 ZAR = | 1 MDL | 2024-08-04 |
| 1 ZAR = | 0.964 MDL | 1.0373 ZAR = | 1 MDL | 2024-08-03 |
| 1 ZAR = | 0.971 MDL | 1.0299 ZAR = | 1 MDL | 2024-08-02 |
| 1 ZAR = | 0.9706 MDL | 1.0303 ZAR = | 1 MDL | 2024-08-01 |
| 1 ZAR = | 0.9742 MDL | 1.0265 ZAR = | 1 MDL | 2024-07-31 |
| 1 ZAR = | 0.9693 MDL | 1.0316 ZAR = | 1 MDL | 2024-07-30 |
| 1 ZAR = | 0.9668 MDL | 1.0344 ZAR = | 1 MDL | 2024-07-29 |
| 1 ZAR = | 0.9699 MDL | 1.031 ZAR = | 1 MDL | 2024-07-28 |
| 1 ZAR = | 0.9699 MDL | 1.031 ZAR = | 1 MDL | 2024-07-27 |
| 1 ZAR = | 0.9732 MDL | 1.0276 ZAR = | 1 MDL | 2024-07-26 |
| 1 ZAR = | 0.9633 MDL | 1.038 ZAR = | 1 MDL | 2024-07-25 |
| 1 ZAR = | 0.9706 MDL | 1.0302 ZAR = | 1 MDL | 2024-07-24 |
| 1 ZAR = | 0.9664 MDL | 1.0348 ZAR = | 1 MDL | 2024-07-23 |
| 1 ZAR = | 0.9677 MDL | 1.0334 ZAR = | 1 MDL | 2024-07-22 |
| 1 ZAR = | 0.9678 MDL | 1.0332 ZAR = | 1 MDL | 2024-07-21 |
| 1 ZAR = | 0.9678 MDL | 1.0333 ZAR = | 1 MDL | 2024-07-20 |
| 1 ZAR = | 0.9671 MDL | 1.034 ZAR = | 1 MDL | 2024-07-19 |
| 1 ZAR = | 0.971 MDL | 1.0299 ZAR = | 1 MDL | 2024-07-18 |
| 1 ZAR = | 0.976 MDL | 1.0246 ZAR = | 1 MDL | 2024-07-17 |
| 1 ZAR = | 0.9791 MDL | 1.0214 ZAR = | 1 MDL | 2024-07-16 |
| 1 ZAR = | 0.9724 MDL | 1.0284 ZAR = | 1 MDL | 2024-07-15 |
| 1 ZAR = | 0.9814 MDL | 1.019 ZAR = | 1 MDL | 2024-07-14 |
| 1 ZAR = | 0.9826 MDL | 1.0177 ZAR = | 1 MDL | 2024-07-13 |
| 1 ZAR = | 0.9855 MDL | 1.0147 ZAR = | 1 MDL | 2024-07-12 |
| 1 ZAR = | 0.9792 MDL | 1.0212 ZAR = | 1 MDL | 2024-07-11 |
| 1 ZAR = | 0.9858 MDL | 1.0144 ZAR = | 1 MDL | 2024-07-10 |
| 1 ZAR = | 0.9821 MDL | 1.0182 ZAR = | 1 MDL | 2024-07-09 |
| 1 ZAR = | 0.9803 MDL | 1.0201 ZAR = | 1 MDL | 2024-07-08 |
| 1 ZAR = | 0.9768 MDL | 1.0238 ZAR = | 1 MDL | 2024-07-07 |
| 1 ZAR = | 0.9768 MDL | 1.0238 ZAR = | 1 MDL | 2024-07-06 |
| 1 ZAR = | 0.9792 MDL | 1.0213 ZAR = | 1 MDL | 2024-07-05 |
| 1 ZAR = | 0.9693 MDL | 1.0316 ZAR = | 1 MDL | 2024-07-04 |
| 1 ZAR = | 0.9648 MDL | 1.0364 ZAR = | 1 MDL | 2024-07-03 |
| 1 ZAR = | 0.9715 MDL | 1.0293 ZAR = | 1 MDL | 2024-07-02 |
| 1 ZAR = | 0.9901 MDL | 1.01 ZAR = | 1 MDL | 2024-07-01 |
| 1 ZAR = | 0.9848 MDL | 1.0154 ZAR = | 1 MDL | 2024-06-30 |
| 1 ZAR = | 0.9858 MDL | 1.0144 ZAR = | 1 MDL | 2024-06-29 |
| 1 ZAR = | 0.9856 MDL | 1.0146 ZAR = | 1 MDL | 2024-06-28 |
| 1 ZAR = | 0.9758 MDL | 1.0248 ZAR = | 1 MDL | 2024-06-27 |
| 1 ZAR = | 0.9877 MDL | 1.0124 ZAR = | 1 MDL | 2024-06-26 |
| 1 ZAR = | 0.9845 MDL | 1.0157 ZAR = | 1 MDL | 2024-06-25 |
| 1 ZAR = | 0.9851 MDL | 1.0151 ZAR = | 1 MDL | 2024-06-24 |
| 1 ZAR = | 0.9943 MDL | 1.0057 ZAR = | 1 MDL | 2024-06-23 |
| 1 ZAR = | 0.9943 MDL | 1.0057 ZAR = | 1 MDL | 2024-06-22 |
| 1 ZAR = | 1.0012 MDL | 0.9988 ZAR = | 1 MDL | 2024-06-21 |
| 1 ZAR = | 0.984 MDL | 1.0162 ZAR = | 1 MDL | 2024-06-20 |
| 1 ZAR = | 0.9901 MDL | 1.01 ZAR = | 1 MDL | 2024-06-19 |
| 1 ZAR = | 0.9828 MDL | 1.0175 ZAR = | 1 MDL | 2024-06-18 |
| 1 ZAR = | 0.9776 MDL | 1.023 ZAR = | 1 MDL | 2024-06-17 |
| 1 ZAR = | 0.9678 MDL | 1.0332 ZAR = | 1 MDL | 2024-06-16 |
| 1 ZAR = | 0.9678 MDL | 1.0332 ZAR = | 1 MDL | 2024-06-15 |
| 1 ZAR = | 0.9723 MDL | 1.0285 ZAR = | 1 MDL | 2024-06-14 |
| 1 ZAR = | 0.9552 MDL | 1.0469 ZAR = | 1 MDL | 2024-06-13 |
| 1 ZAR = | 0.9546 MDL | 1.0476 ZAR = | 1 MDL | 2024-06-12 |
| 1 ZAR = | 0.9436 MDL | 1.0598 ZAR = | 1 MDL | 2024-06-11 |
| 1 ZAR = | 0.954 MDL | 1.0482 ZAR = | 1 MDL | 2024-06-10 |
| 1 ZAR = | 0.9394 MDL | 1.0645 ZAR = | 1 MDL | 2024-06-09 |
| 1 ZAR = | 0.9394 MDL | 1.0645 ZAR = | 1 MDL | 2024-06-08 |
| 1 ZAR = | 0.9324 MDL | 1.0725 ZAR = | 1 MDL | 2024-06-07 |
| 1 ZAR = | 0.9341 MDL | 1.0705 ZAR = | 1 MDL | 2024-06-06 |
| 1 ZAR = | 0.9366 MDL | 1.0677 ZAR = | 1 MDL | 2024-06-05 |
| 1 ZAR = | 0.9366 MDL | 1.0677 ZAR = | 1 MDL | 2024-06-04 |
| 1 ZAR = | 0.9411 MDL | 1.0626 ZAR = | 1 MDL | 2024-06-03 |
| 1 ZAR = | 0.9368 MDL | 1.0675 ZAR = | 1 MDL | 2024-06-02 |
| 1 ZAR = | 0.9368 MDL | 1.0675 ZAR = | 1 MDL | 2024-06-01 |
| 1 ZAR = | 0.9407 MDL | 1.0631 ZAR = | 1 MDL | 2024-05-31 |
| 1 ZAR = | 0.9547 MDL | 1.0474 ZAR = | 1 MDL | 2024-05-30 |
| 1 ZAR = | 0.972 MDL | 1.0289 ZAR = | 1 MDL | 2024-05-29 |
| 1 ZAR = | 0.962 MDL | 1.0395 ZAR = | 1 MDL | 2024-05-28 |
| 1 ZAR = | 0.9649 MDL | 1.0363 ZAR = | 1 MDL | 2024-05-27 |
| 1 ZAR = | 0.962 MDL | 1.0395 ZAR = | 1 MDL | 2024-05-26 |
| 1 ZAR = | 0.962 MDL | 1.0395 ZAR = | 1 MDL | 2024-05-25 |
| 1 ZAR = | 0.9631 MDL | 1.0383 ZAR = | 1 MDL | 2024-05-24 |
| 1 ZAR = | 0.9623 MDL | 1.0391 ZAR = | 1 MDL | 2024-05-23 |
| 1 ZAR = | 0.9696 MDL | 1.0314 ZAR = | 1 MDL | 2024-05-22 |
| 1 ZAR = | 0.9732 MDL | 1.0275 ZAR = | 1 MDL | 2024-05-21 |
| 1 ZAR = | 0.9696 MDL | 1.0314 ZAR = | 1 MDL | 2024-05-20 |
| 1 ZAR = | 0.9603 MDL | 1.0413 ZAR = | 1 MDL | 2024-05-19 |
| 1 ZAR = | 0.9603 MDL | 1.0413 ZAR = | 1 MDL | 2024-05-18 |
| 1 ZAR = | 0.9725 MDL | 1.0283 ZAR = | 1 MDL | 2024-05-17 |
| 1 ZAR = | 0.9645 MDL | 1.0368 ZAR = | 1 MDL | 2024-05-16 |
| 1 ZAR = | 0.9641 MDL | 1.0372 ZAR = | 1 MDL | 2024-05-15 |
| 1 ZAR = | 0.9602 MDL | 1.0415 ZAR = | 1 MDL | 2024-05-14 |
| 1 ZAR = | 0.9663 MDL | 1.0349 ZAR = | 1 MDL | 2024-05-13 |
| 1 ZAR = | 0.9557 MDL | 1.0463 ZAR = | 1 MDL | 2024-05-12 |
| 1 ZAR = | 0.9544 MDL | 1.0477 ZAR = | 1 MDL | 2024-05-11 |
| 1 ZAR = | 0.9553 MDL | 1.0467 ZAR = | 1 MDL | 2024-05-10 |
| 1 ZAR = | 0.9559 MDL | 1.0462 ZAR = | 1 MDL | 2024-05-09 |
| 1 ZAR = | 0.9554 MDL | 1.0467 ZAR = | 1 MDL | 2024-05-08 |
| 1 ZAR = | 0.9561 MDL | 1.0459 ZAR = | 1 MDL | 2024-05-07 |
| 1 ZAR = | 0.9591 MDL | 1.0427 ZAR = | 1 MDL | 2024-05-06 |
| 1 ZAR = | 0.9544 MDL | 1.0478 ZAR = | 1 MDL | 2024-05-05 |
| 1 ZAR = | 0.9544 MDL | 1.0478 ZAR = | 1 MDL | 2024-05-04 |
| 1 ZAR = | 0.9521 MDL | 1.0503 ZAR = | 1 MDL | 2024-05-03 |
| 1 ZAR = | 0.944 MDL | 1.0593 ZAR = | 1 MDL | 2024-05-02 |
| 1 ZAR = | 0.9505 MDL | 1.052 ZAR = | 1 MDL | 2024-05-01 |
| 1 ZAR = | 0.9473 MDL | 1.0557 ZAR = | 1 MDL | 2024-04-30 |
| 1 ZAR = | 0.9482 MDL | 1.0546 ZAR = | 1 MDL | 2024-04-29 |
| 1 ZAR = | 0.9485 MDL | 1.0543 ZAR = | 1 MDL | 2024-04-28 |
| 1 ZAR = | 0.9496 MDL | 1.0531 ZAR = | 1 MDL | 2024-04-27 |
| 1 ZAR = | 0.9355 MDL | 1.0689 ZAR = | 1 MDL | 2024-04-26 |
| 1 ZAR = | 0.9362 MDL | 1.0681 ZAR = | 1 MDL | 2024-04-25 |
| 1 ZAR = | 0.9269 MDL | 1.0788 ZAR = | 1 MDL | 2024-04-24 |
| 1 ZAR = | 0.9266 MDL | 1.0792 ZAR = | 1 MDL | 2024-04-23 |
| 1 ZAR = | 0.9377 MDL | 1.0665 ZAR = | 1 MDL | 2024-04-22 |
| 1 ZAR = | 0.9262 MDL | 1.0797 ZAR = | 1 MDL | 2024-04-21 |
| 1 ZAR = | 0.9262 MDL | 1.0797 ZAR = | 1 MDL | 2024-04-20 |
| 1 ZAR = | 0.9354 MDL | 1.069 ZAR = | 1 MDL | 2024-04-19 |
| 1 ZAR = | 0.936 MDL | 1.0684 ZAR = | 1 MDL | 2024-04-18 |
| 1 ZAR = | 0.9391 MDL | 1.0648 ZAR = | 1 MDL | 2024-04-17 |
| 1 ZAR = | 0.9292 MDL | 1.0762 ZAR = | 1 MDL | 2024-04-16 |
| 1 ZAR = | 0.9306 MDL | 1.0745 ZAR = | 1 MDL | 2024-04-15 |
| 1 ZAR = | 0.9356 MDL | 1.0689 ZAR = | 1 MDL | 2024-04-14 |
| 1 ZAR = | 0.9374 MDL | 1.0668 ZAR = | 1 MDL | 2024-04-13 |
| 1 ZAR = | 0.9425 MDL | 1.061 ZAR = | 1 MDL | 2024-04-12 |
| 1 ZAR = | 0.9452 MDL | 1.058 ZAR = | 1 MDL | 2024-04-11 |
| 1 ZAR = | 0.9525 MDL | 1.0498 ZAR = | 1 MDL | 2024-04-10 |
| 1 ZAR = | 0.9543 MDL | 1.0479 ZAR = | 1 MDL | 2024-04-09 |
| 1 ZAR = | 0.9499 MDL | 1.0527 ZAR = | 1 MDL | 2024-04-08 |
| 1 ZAR = | 0.9411 MDL | 1.0626 ZAR = | 1 MDL | 2024-04-07 |
| 1 ZAR = | 0.9411 MDL | 1.0626 ZAR = | 1 MDL | 2024-04-06 |
| 1 ZAR = | 0.9528 MDL | 1.0495 ZAR = | 1 MDL | 2024-04-05 |
| 1 ZAR = | 0.9476 MDL | 1.0553 ZAR = | 1 MDL | 2024-04-04 |
| 1 ZAR = | 0.9418 MDL | 1.0618 ZAR = | 1 MDL | 2024-04-03 |
| 1 ZAR = | 0.9375 MDL | 1.0667 ZAR = | 1 MDL | 2024-04-02 |
| 1 ZAR = | 0.9363 MDL | 1.068 ZAR = | 1 MDL | 2024-04-01 |
| 1 ZAR = | 0.9465 MDL | 1.0566 ZAR = | 1 MDL | 2024-03-31 |
| 1 ZAR = | 0.9465 MDL | 1.0566 ZAR = | 1 MDL | 2024-03-30 |
| 1 ZAR = | 0.9344 MDL | 1.0702 ZAR = | 1 MDL | 2024-03-29 |
| 1 ZAR = | 0.9273 MDL | 1.0784 ZAR = | 1 MDL | 2024-03-28 |
| 1 ZAR = | 0.9314 MDL | 1.0736 ZAR = | 1 MDL | 2024-03-27 |
| 1 ZAR = | 0.9339 MDL | 1.0708 ZAR = | 1 MDL | 2024-03-26 |
| 1 ZAR = | 0.9341 MDL | 1.0705 ZAR = | 1 MDL | 2024-03-25 |
| 1 ZAR = | 0.9264 MDL | 1.0794 ZAR = | 1 MDL | 2024-03-24 |
| 1 ZAR = | 0.9264 MDL | 1.0794 ZAR = | 1 MDL | 2024-03-23 |
| 1 ZAR = | 0.9386 MDL | 1.0655 ZAR = | 1 MDL | 2024-03-22 |
| 1 ZAR = | 0.9403 MDL | 1.0635 ZAR = | 1 MDL | 2024-03-21 |
| 1 ZAR = | 0.9342 MDL | 1.0704 ZAR = | 1 MDL | 2024-03-20 |
| 1 ZAR = | 0.9341 MDL | 1.0705 ZAR = | 1 MDL | 2024-03-19 |
| 1 ZAR = | 0.9404 MDL | 1.0634 ZAR = | 1 MDL | 2024-03-18 |
| 1 ZAR = | 0.943 MDL | 1.0604 ZAR = | 1 MDL | 2024-03-17 |
| 1 ZAR = | 0.943 MDL | 1.0604 ZAR = | 1 MDL | 2024-03-16 |
| 1 ZAR = | 0.9479 MDL | 1.0549 ZAR = | 1 MDL | 2024-03-15 |
| 1 ZAR = | 0.9438 MDL | 1.0596 ZAR = | 1 MDL | 2024-03-14 |
| 1 ZAR = | 0.9461 MDL | 1.057 ZAR = | 1 MDL | 2024-03-13 |
| 1 ZAR = | 0.9519 MDL | 1.0506 ZAR = | 1 MDL | 2024-03-12 |
| 1 ZAR = | 0.9435 MDL | 1.0599 ZAR = | 1 MDL | 2024-03-11 |
| 1 ZAR = | 0.9435 MDL | 1.0599 ZAR = | 1 MDL | 2024-03-10 |
| 1 ZAR = | 0.9435 MDL | 1.0599 ZAR = | 1 MDL | 2024-03-09 |
| 1 ZAR = | 0.9467 MDL | 1.0563 ZAR = | 1 MDL | 2024-03-08 |
| 1 ZAR = | 0.9416 MDL | 1.0621 ZAR = | 1 MDL | 2024-03-07 |
| 1 ZAR = | 0.9415 MDL | 1.0621 ZAR = | 1 MDL | 2024-03-06 |
| 1 ZAR = | 0.9347 MDL | 1.0699 ZAR = | 1 MDL | 2024-03-05 |
| 1 ZAR = | 0.9305 MDL | 1.0747 ZAR = | 1 MDL | 2024-03-04 |
| 1 ZAR = | 0.9292 MDL | 1.0762 ZAR = | 1 MDL | 2024-03-03 |
| 1 ZAR = | 0.9292 MDL | 1.0762 ZAR = | 1 MDL | 2024-03-02 |
| 1 ZAR = | 0.9269 MDL | 1.0789 ZAR = | 1 MDL | 2024-03-01 |
| 1 ZAR = | 0.9256 MDL | 1.0804 ZAR = | 1 MDL | 2024-02-29 |
| 1 ZAR = | 0.9267 MDL | 1.0791 ZAR = | 1 MDL | 2024-02-28 |
| 1 ZAR = | 0.9324 MDL | 1.0725 ZAR = | 1 MDL | 2024-02-27 |
| 1 ZAR = | 0.9274 MDL | 1.0783 ZAR = | 1 MDL | 2024-02-26 |
| 1 ZAR = | 0.9289 MDL | 1.0765 ZAR = | 1 MDL | 2024-02-25 |
| 1 ZAR = | 0.9289 MDL | 1.0765 ZAR = | 1 MDL | 2024-02-24 |
| 1 ZAR = | 0.9312 MDL | 1.0738 ZAR = | 1 MDL | 2024-02-23 |
| 1 ZAR = | 0.9453 MDL | 1.0579 ZAR = | 1 MDL | 2024-02-22 |
| 1 ZAR = | 0.9464 MDL | 1.0566 ZAR = | 1 MDL | 2024-02-21 |
| 1 ZAR = | 0.9425 MDL | 1.061 ZAR = | 1 MDL | 2024-02-20 |
| 1 ZAR = | 0.9415 MDL | 1.0621 ZAR = | 1 MDL | 2024-02-19 |
| 1 ZAR = | 0.9461 MDL | 1.057 ZAR = | 1 MDL | 2024-02-18 |
| 1 ZAR = | 0.9464 MDL | 1.0566 ZAR = | 1 MDL | 2024-02-17 |
| 1 ZAR = | 0.9416 MDL | 1.062 ZAR = | 1 MDL | 2024-02-16 |
| 1 ZAR = | 0.9354 MDL | 1.0691 ZAR = | 1 MDL | 2024-02-15 |
| 1 ZAR = | 0.9339 MDL | 1.0708 ZAR = | 1 MDL | 2024-02-14 |
| 1 ZAR = | 0.9452 MDL | 1.058 ZAR = | 1 MDL | 2024-02-13 |
| 1 ZAR = | 0.9356 MDL | 1.0688 ZAR = | 1 MDL | 2024-02-12 |
| 1 ZAR = | 0.9385 MDL | 1.0656 ZAR = | 1 MDL | 2024-02-11 |
| 1 ZAR = | 0.9385 MDL | 1.0656 ZAR = | 1 MDL | 2024-02-10 |
| 1 ZAR = | 0.9375 MDL | 1.0667 ZAR = | 1 MDL | 2024-02-09 |
| 1 ZAR = | 0.9387 MDL | 1.0652 ZAR = | 1 MDL | 2024-02-08 |
| 1 ZAR = | 0.9405 MDL | 1.0632 ZAR = | 1 MDL | 2024-02-07 |
| 1 ZAR = | 0.9382 MDL | 1.0659 ZAR = | 1 MDL | 2024-02-06 |
| 1 ZAR = | 0.948 MDL | 1.0549 ZAR = | 1 MDL | 2024-02-05 |
| 1 ZAR = | 0.9419 MDL | 1.0617 ZAR = | 1 MDL | 2024-02-04 |
| 1 ZAR = | 0.9419 MDL | 1.0617 ZAR = | 1 MDL | 2024-02-03 |
| 1 ZAR = | 0.9512 MDL | 1.0513 ZAR = | 1 MDL | 2024-02-02 |
| 1 ZAR = | 0.9511 MDL | 1.0514 ZAR = | 1 MDL | 2024-02-01 |
| 1 ZAR = | 0.9487 MDL | 1.0541 ZAR = | 1 MDL | 2024-01-31 |
| 1 ZAR = | 0.9394 MDL | 1.0645 ZAR = | 1 MDL | 2024-01-30 |
| 1 ZAR = | 0.9466 MDL | 1.0564 ZAR = | 1 MDL | 2024-01-29 |
| 1 ZAR = | 0.9451 MDL | 1.0581 ZAR = | 1 MDL | 2024-01-28 |
| 1 ZAR = | 0.9451 MDL | 1.0581 ZAR = | 1 MDL | 2024-01-27 |
| 1 ZAR = | 0.9464 MDL | 1.0566 ZAR = | 1 MDL | 2024-01-26 |
| 1 ZAR = | 0.9422 MDL | 1.0614 ZAR = | 1 MDL | 2024-01-25 |
| 1 ZAR = | 0.9392 MDL | 1.0648 ZAR = | 1 MDL | 2024-01-24 |
| 1 ZAR = | 0.9268 MDL | 1.079 ZAR = | 1 MDL | 2024-01-23 |
| 1 ZAR = | 0.9226 MDL | 1.0839 ZAR = | 1 MDL | 2024-01-22 |
| 1 ZAR = | 0.9486 MDL | 1.0542 ZAR = | 1 MDL | 2024-01-21 |
| 1 ZAR = | 0.9516 MDL | 1.0508 ZAR = | 1 MDL | 2024-01-20 |
| 1 ZAR = | 0.9349 MDL | 1.0696 ZAR = | 1 MDL | 2024-01-19 |
| 1 ZAR = | 0.9297 MDL | 1.0756 ZAR = | 1 MDL | 2024-01-18 |
| 1 ZAR = | 0.9262 MDL | 1.0797 ZAR = | 1 MDL | 2024-01-17 |
| 1 ZAR = | 0.9421 MDL | 1.0614 ZAR = | 1 MDL | 2024-01-16 |
| 1 ZAR = | 0.9523 MDL | 1.0501 ZAR = | 1 MDL | 2024-01-15 |
| 1 ZAR = | 0.969 MDL | 1.032 ZAR = | 1 MDL | 2024-01-14 |
| 1 ZAR = | 0.969 MDL | 1.032 ZAR = | 1 MDL | 2024-01-13 |
| 1 ZAR = | 0.9552 MDL | 1.0469 ZAR = | 1 MDL | 2024-01-12 |
| 1 ZAR = | 0.9492 MDL | 1.0535 ZAR = | 1 MDL | 2024-01-11 |
| 1 ZAR = | 0.9499 MDL | 1.0528 ZAR = | 1 MDL | 2024-01-10 |
| 1 ZAR = | 0.9371 MDL | 1.0671 ZAR = | 1 MDL | 2024-01-09 |
| 1 ZAR = | 0.9415 MDL | 1.0621 ZAR = | 1 MDL | 2024-01-08 |
| 1 ZAR = | 0.9432 MDL | 1.0602 ZAR = | 1 MDL | 2024-01-07 |
| 1 ZAR = | 0.9432 MDL | 1.0602 ZAR = | 1 MDL | 2024-01-06 |
| 1 ZAR = | 0.9373 MDL | 1.0669 ZAR = | 1 MDL | 2024-01-05 |
| 1 ZAR = | 0.9427 MDL | 1.0608 ZAR = | 1 MDL | 2024-01-04 |
| 1 ZAR = | 0.9421 MDL | 1.0614 ZAR = | 1 MDL | 2024-01-03 |
| 1 ZAR = | 0.9449 MDL | 1.0583 ZAR = | 1 MDL | 2024-01-02 |
| 1 ZAR = | 0.9482 MDL | 1.0546 ZAR = | 1 MDL | 2024-01-01 |
| 1 ZAR = | 0.9471 MDL | 1.0559 ZAR = | 1 MDL | 2023-12-31 |
| 1 ZAR = | 0.9454 MDL | 1.0578 ZAR = | 1 MDL | 2023-12-30 |
| 1 ZAR = | 0.9421 MDL | 1.0615 ZAR = | 1 MDL | 2023-12-29 |
| 1 ZAR = | 0.9321 MDL | 1.0729 ZAR = | 1 MDL | 2023-12-28 |
| 1 ZAR = | 0.9492 MDL | 1.0535 ZAR = | 1 MDL | 2023-12-27 |
| 1 ZAR = | 0.9422 MDL | 1.0614 ZAR = | 1 MDL | 2023-12-26 |
| 1 ZAR = | 0.9533 MDL | 1.049 ZAR = | 1 MDL | 2023-12-25 |
| 1 ZAR = | 0.9509 MDL | 1.0516 ZAR = | 1 MDL | 2023-12-24 |
| 1 ZAR = | 0.9525 MDL | 1.0499 ZAR = | 1 MDL | 2023-12-23 |
| 1 ZAR = | 0.945 MDL | 1.0582 ZAR = | 1 MDL | 2023-12-22 |
| 1 ZAR = | 0.9524 MDL | 1.05 ZAR = | 1 MDL | 2023-12-21 |
| 1 ZAR = | 0.9543 MDL | 1.0479 ZAR = | 1 MDL | 2023-12-20 |
| 1 ZAR = | 0.9485 MDL | 1.0542 ZAR = | 1 MDL | 2023-12-19 |
| 1 ZAR = | 0.9758 MDL | 1.0248 ZAR = | 1 MDL | 2023-12-18 |
| 1 ZAR = | 0.9663 MDL | 1.0349 ZAR = | 1 MDL | 2023-12-17 |
| 1 ZAR = | 0.9663 MDL | 1.0349 ZAR = | 1 MDL | 2023-12-16 |
| 1 ZAR = | 0.9774 MDL | 1.0231 ZAR = | 1 MDL | 2023-12-15 |
| 1 ZAR = | 0.9488 MDL | 1.054 ZAR = | 1 MDL | 2023-12-14 |
| 1 ZAR = | 0.9433 MDL | 1.0602 ZAR = | 1 MDL | 2023-12-13 |
| 1 ZAR = | 0.9396 MDL | 1.0643 ZAR = | 1 MDL | 2023-12-12 |
| 1 ZAR = | 0.9369 MDL | 1.0674 ZAR = | 1 MDL | 2023-12-11 |
| 1 ZAR = | 0.9387 MDL | 1.0653 ZAR = | 1 MDL | 2023-12-10 |
| 1 ZAR = | 0.9387 MDL | 1.0653 ZAR = | 1 MDL | 2023-12-09 |
| 1 ZAR = | 0.9449 MDL | 1.0583 ZAR = | 1 MDL | 2023-12-08 |
| 1 ZAR = | 0.9348 MDL | 1.0697 ZAR = | 1 MDL | 2023-12-07 |
| 1 ZAR = | 0.9364 MDL | 1.068 ZAR = | 1 MDL | 2023-12-06 |
| 1 ZAR = | 0.9447 MDL | 1.0585 ZAR = | 1 MDL | 2023-12-05 |
| 1 ZAR = | 0.9545 MDL | 1.0476 ZAR = | 1 MDL | 2023-12-04 |
| 1 ZAR = | 0.9516 MDL | 1.0509 ZAR = | 1 MDL | 2023-12-03 |
| 1 ZAR = | 0.9516 MDL | 1.0509 ZAR = | 1 MDL | 2023-12-02 |
| 1 ZAR = | 0.9432 MDL | 1.0602 ZAR = | 1 MDL | 2023-12-01 |
| 1 ZAR = | 0.9535 MDL | 1.0487 ZAR = | 1 MDL | 2023-11-30 |
| 1 ZAR = | 0.9551 MDL | 1.047 ZAR = | 1 MDL | 2023-11-29 |
| 1 ZAR = | 0.957 MDL | 1.0449 ZAR = | 1 MDL | 2023-11-28 |
| 1 ZAR = | 0.9464 MDL | 1.0566 ZAR = | 1 MDL | 2023-11-27 |
| 1 ZAR = | 0.9474 MDL | 1.0555 ZAR = | 1 MDL | 2023-11-26 |
| 1 ZAR = | 0.9499 MDL | 1.0527 ZAR = | 1 MDL | 2023-11-25 |
| 1 ZAR = | 0.9485 MDL | 1.0543 ZAR = | 1 MDL | 2023-11-24 |
| 1 ZAR = | 0.9423 MDL | 1.0613 ZAR = | 1 MDL | 2023-11-23 |