Last Year History for ZAR/MKD
| ZAR | MKD | ZAR | MKD | Date |
|---|---|---|---|---|
| 1 ZAR = | 3.2176 MKD | 0.3108 ZAR = | 1 MKD | 2024-11-20 |
| 1 ZAR = | 3.2232 MKD | 0.3102 ZAR = | 1 MKD | 2024-11-19 |
| 1 ZAR = | 3.2215 MKD | 0.3104 ZAR = | 1 MKD | 2024-11-18 |
| 1 ZAR = | 3.212 MKD | 0.3113 ZAR = | 1 MKD | 2024-11-17 |
| 1 ZAR = | 3.212 MKD | 0.3113 ZAR = | 1 MKD | 2024-11-16 |
| 1 ZAR = | 3.2112 MKD | 0.3114 ZAR = | 1 MKD | 2024-11-15 |
| 1 ZAR = | 3.1901 MKD | 0.3135 ZAR = | 1 MKD | 2024-11-14 |
| 1 ZAR = | 3.2233 MKD | 0.3102 ZAR = | 1 MKD | 2024-11-13 |
| 1 ZAR = | 3.2088 MKD | 0.3116 ZAR = | 1 MKD | 2024-11-12 |
| 1 ZAR = | 3.2503 MKD | 0.3077 ZAR = | 1 MKD | 2024-11-11 |
| 1 ZAR = | 3.1119 MKD | 0.3213 ZAR = | 1 MKD | 2024-11-10 |
| 1 ZAR = | 3.1076 MKD | 0.3218 ZAR = | 1 MKD | 2024-11-09 |
| 1 ZAR = | 3.2632 MKD | 0.3064 ZAR = | 1 MKD | 2024-11-08 |
| 1 ZAR = | 3.2729 MKD | 0.3055 ZAR = | 1 MKD | 2024-11-07 |
| 1 ZAR = | 3.2385 MKD | 0.3088 ZAR = | 1 MKD | 2024-11-06 |
| 1 ZAR = | 3.2416 MKD | 0.3085 ZAR = | 1 MKD | 2024-11-05 |
| 1 ZAR = | 3.2197 MKD | 0.3106 ZAR = | 1 MKD | 2024-11-04 |
| 1 ZAR = | 3.2063 MKD | 0.3119 ZAR = | 1 MKD | 2024-11-03 |
| 1 ZAR = | 3.2029 MKD | 0.3122 ZAR = | 1 MKD | 2024-11-02 |
| 1 ZAR = | 3.2166 MKD | 0.3109 ZAR = | 1 MKD | 2024-11-01 |
| 1 ZAR = | 3.1949 MKD | 0.313 ZAR = | 1 MKD | 2024-10-31 |
| 1 ZAR = | 3.2309 MKD | 0.3095 ZAR = | 1 MKD | 2024-10-30 |
| 1 ZAR = | 3.2191 MKD | 0.3106 ZAR = | 1 MKD | 2024-10-29 |
| 1 ZAR = | 3.2233 MKD | 0.3102 ZAR = | 1 MKD | 2024-10-28 |
| 1 ZAR = | 3.2236 MKD | 0.3102 ZAR = | 1 MKD | 2024-10-27 |
| 1 ZAR = | 3.2236 MKD | 0.3102 ZAR = | 1 MKD | 2024-10-26 |
| 1 ZAR = | 3.2177 MKD | 0.3108 ZAR = | 1 MKD | 2024-10-25 |
| 1 ZAR = | 3.2291 MKD | 0.3097 ZAR = | 1 MKD | 2024-10-24 |
| 1 ZAR = | 3.2402 MKD | 0.3086 ZAR = | 1 MKD | 2024-10-23 |
| 1 ZAR = | 3.2252 MKD | 0.3101 ZAR = | 1 MKD | 2024-10-22 |
| 1 ZAR = | 3.2174 MKD | 0.3108 ZAR = | 1 MKD | 2024-10-21 |
| 1 ZAR = | 3.2146 MKD | 0.3111 ZAR = | 1 MKD | 2024-10-20 |
| 1 ZAR = | 3.2163 MKD | 0.3109 ZAR = | 1 MKD | 2024-10-19 |
| 1 ZAR = | 3.23 MKD | 0.3096 ZAR = | 1 MKD | 2024-10-18 |
| 1 ZAR = | 3.1942 MKD | 0.3131 ZAR = | 1 MKD | 2024-10-17 |
| 1 ZAR = | 3.2211 MKD | 0.3105 ZAR = | 1 MKD | 2024-10-16 |
| 1 ZAR = | 3.2111 MKD | 0.3114 ZAR = | 1 MKD | 2024-10-15 |
| 1 ZAR = | 3.2181 MKD | 0.3107 ZAR = | 1 MKD | 2024-10-14 |
| 1 ZAR = | 3.2176 MKD | 0.3108 ZAR = | 1 MKD | 2024-10-13 |
| 1 ZAR = | 3.232 MKD | 0.3094 ZAR = | 1 MKD | 2024-10-12 |
| 1 ZAR = | 3.2279 MKD | 0.3098 ZAR = | 1 MKD | 2024-10-11 |
| 1 ZAR = | 3.2061 MKD | 0.3119 ZAR = | 1 MKD | 2024-10-10 |
| 1 ZAR = | 3.1918 MKD | 0.3133 ZAR = | 1 MKD | 2024-10-09 |
| 1 ZAR = | 3.2094 MKD | 0.3116 ZAR = | 1 MKD | 2024-10-08 |
| 1 ZAR = | 3.219 MKD | 0.3107 ZAR = | 1 MKD | 2024-10-07 |
| 1 ZAR = | 3.2093 MKD | 0.3116 ZAR = | 1 MKD | 2024-10-06 |
| 1 ZAR = | 3.2104 MKD | 0.3115 ZAR = | 1 MKD | 2024-10-05 |
| 1 ZAR = | 3.2015 MKD | 0.3124 ZAR = | 1 MKD | 2024-10-04 |
| 1 ZAR = | 3.1991 MKD | 0.3126 ZAR = | 1 MKD | 2024-10-03 |
| 1 ZAR = | 3.194 MKD | 0.3131 ZAR = | 1 MKD | 2024-10-02 |
| 1 ZAR = | 3.1976 MKD | 0.3127 ZAR = | 1 MKD | 2024-10-01 |
| 1 ZAR = | 3.2071 MKD | 0.3118 ZAR = | 1 MKD | 2024-09-30 |
| 1 ZAR = | 3.2214 MKD | 0.3104 ZAR = | 1 MKD | 2024-09-29 |
| 1 ZAR = | 3.2212 MKD | 0.3104 ZAR = | 1 MKD | 2024-09-28 |
| 1 ZAR = | 3.2171 MKD | 0.3108 ZAR = | 1 MKD | 2024-09-27 |
| 1 ZAR = | 3.2027 MKD | 0.3122 ZAR = | 1 MKD | 2024-09-26 |
| 1 ZAR = | 3.1975 MKD | 0.3127 ZAR = | 1 MKD | 2024-09-25 |
| 1 ZAR = | 3.1976 MKD | 0.3127 ZAR = | 1 MKD | 2024-09-24 |
| 1 ZAR = | 3.1888 MKD | 0.3136 ZAR = | 1 MKD | 2024-09-23 |
| 1 ZAR = | 3.1711 MKD | 0.3153 ZAR = | 1 MKD | 2024-09-22 |
| 1 ZAR = | 3.1711 MKD | 0.3153 ZAR = | 1 MKD | 2024-09-21 |
| 1 ZAR = | 3.1417 MKD | 0.3183 ZAR = | 1 MKD | 2024-09-20 |
| 1 ZAR = | 3.1682 MKD | 0.3156 ZAR = | 1 MKD | 2024-09-19 |
| 1 ZAR = | 3.1457 MKD | 0.3179 ZAR = | 1 MKD | 2024-09-18 |
| 1 ZAR = | 3.1398 MKD | 0.3185 ZAR = | 1 MKD | 2024-09-17 |
| 1 ZAR = | 3.1324 MKD | 0.3192 ZAR = | 1 MKD | 2024-09-16 |
| 1 ZAR = | 3.1252 MKD | 0.32 ZAR = | 1 MKD | 2024-09-15 |
| 1 ZAR = | 3.13 MKD | 0.3195 ZAR = | 1 MKD | 2024-09-14 |
| 1 ZAR = | 3.1173 MKD | 0.3208 ZAR = | 1 MKD | 2024-09-13 |
| 1 ZAR = | 3.1065 MKD | 0.3219 ZAR = | 1 MKD | 2024-09-12 |
| 1 ZAR = | 3.1154 MKD | 0.321 ZAR = | 1 MKD | 2024-09-11 |
| 1 ZAR = | 3.1133 MKD | 0.3212 ZAR = | 1 MKD | 2024-09-10 |
| 1 ZAR = | 3.1094 MKD | 0.3216 ZAR = | 1 MKD | 2024-09-09 |
| 1 ZAR = | 3.1069 MKD | 0.3219 ZAR = | 1 MKD | 2024-09-08 |
| 1 ZAR = | 3.1066 MKD | 0.3219 ZAR = | 1 MKD | 2024-09-07 |
| 1 ZAR = | 3.1252 MKD | 0.32 ZAR = | 1 MKD | 2024-09-06 |
| 1 ZAR = | 3.1135 MKD | 0.3212 ZAR = | 1 MKD | 2024-09-05 |
| 1 ZAR = | 3.1054 MKD | 0.322 ZAR = | 1 MKD | 2024-09-04 |
| 1 ZAR = | 3.106 MKD | 0.322 ZAR = | 1 MKD | 2024-09-03 |
| 1 ZAR = | 3.1132 MKD | 0.3212 ZAR = | 1 MKD | 2024-09-02 |
| 1 ZAR = | 3.1189 MKD | 0.3206 ZAR = | 1 MKD | 2024-09-01 |
| 1 ZAR = | 3.1225 MKD | 0.3203 ZAR = | 1 MKD | 2024-08-31 |
| 1 ZAR = | 3.1458 MKD | 0.3179 ZAR = | 1 MKD | 2024-08-30 |
| 1 ZAR = | 3.1321 MKD | 0.3193 ZAR = | 1 MKD | 2024-08-29 |
| 1 ZAR = | 3.1018 MKD | 0.3224 ZAR = | 1 MKD | 2024-08-28 |
| 1 ZAR = | 3.11 MKD | 0.3215 ZAR = | 1 MKD | 2024-08-27 |
| 1 ZAR = | 3.1081 MKD | 0.3217 ZAR = | 1 MKD | 2024-08-26 |
| 1 ZAR = | 3.0999 MKD | 0.3226 ZAR = | 1 MKD | 2024-08-25 |
| 1 ZAR = | 3.0836 MKD | 0.3243 ZAR = | 1 MKD | 2024-08-24 |
| 1 ZAR = | 3.0895 MKD | 0.3237 ZAR = | 1 MKD | 2024-08-23 |
| 1 ZAR = | 3.0818 MKD | 0.3245 ZAR = | 1 MKD | 2024-08-22 |
| 1 ZAR = | 3.1042 MKD | 0.3221 ZAR = | 1 MKD | 2024-08-21 |
| 1 ZAR = | 3.1262 MKD | 0.3199 ZAR = | 1 MKD | 2024-08-20 |
| 1 ZAR = | 3.1358 MKD | 0.3189 ZAR = | 1 MKD | 2024-08-19 |
| 1 ZAR = | 3.099 MKD | 0.3227 ZAR = | 1 MKD | 2024-08-18 |
| 1 ZAR = | 3.099 MKD | 0.3227 ZAR = | 1 MKD | 2024-08-17 |
| 1 ZAR = | 3.1281 MKD | 0.3197 ZAR = | 1 MKD | 2024-08-16 |
| 1 ZAR = | 3.103 MKD | 0.3223 ZAR = | 1 MKD | 2024-08-15 |
| 1 ZAR = | 3.0895 MKD | 0.3237 ZAR = | 1 MKD | 2024-08-14 |
| 1 ZAR = | 3.0967 MKD | 0.3229 ZAR = | 1 MKD | 2024-08-13 |
| 1 ZAR = | 3.0929 MKD | 0.3233 ZAR = | 1 MKD | 2024-08-12 |
| 1 ZAR = | 3.0052 MKD | 0.3328 ZAR = | 1 MKD | 2024-08-11 |
| 1 ZAR = | 3.0055 MKD | 0.3327 ZAR = | 1 MKD | 2024-08-10 |
| 1 ZAR = | 3.0778 MKD | 0.3249 ZAR = | 1 MKD | 2024-08-09 |
| 1 ZAR = | 3.0562 MKD | 0.3272 ZAR = | 1 MKD | 2024-08-08 |
| 1 ZAR = | 3.0841 MKD | 0.3242 ZAR = | 1 MKD | 2024-08-07 |
| 1 ZAR = | 3.0363 MKD | 0.3293 ZAR = | 1 MKD | 2024-08-06 |
| 1 ZAR = | 3.0246 MKD | 0.3306 ZAR = | 1 MKD | 2024-08-05 |
| 1 ZAR = | 3.0847 MKD | 0.3242 ZAR = | 1 MKD | 2024-08-04 |
| 1 ZAR = | 3.0866 MKD | 0.324 ZAR = | 1 MKD | 2024-08-03 |
| 1 ZAR = | 3.1387 MKD | 0.3186 ZAR = | 1 MKD | 2024-08-02 |
| 1 ZAR = | 3.1216 MKD | 0.3203 ZAR = | 1 MKD | 2024-08-01 |
| 1 ZAR = | 3.1262 MKD | 0.3199 ZAR = | 1 MKD | 2024-07-31 |
| 1 ZAR = | 3.1088 MKD | 0.3217 ZAR = | 1 MKD | 2024-07-30 |
| 1 ZAR = | 3.092 MKD | 0.3234 ZAR = | 1 MKD | 2024-07-29 |
| 1 ZAR = | 3.1016 MKD | 0.3224 ZAR = | 1 MKD | 2024-07-28 |
| 1 ZAR = | 3.1016 MKD | 0.3224 ZAR = | 1 MKD | 2024-07-27 |
| 1 ZAR = | 3.1078 MKD | 0.3218 ZAR = | 1 MKD | 2024-07-26 |
| 1 ZAR = | 3.0782 MKD | 0.3249 ZAR = | 1 MKD | 2024-07-25 |
| 1 ZAR = | 3.1037 MKD | 0.3222 ZAR = | 1 MKD | 2024-07-24 |
| 1 ZAR = | 3.0832 MKD | 0.3243 ZAR = | 1 MKD | 2024-07-23 |
| 1 ZAR = | 3.0981 MKD | 0.3228 ZAR = | 1 MKD | 2024-07-22 |
| 1 ZAR = | 3.0952 MKD | 0.3231 ZAR = | 1 MKD | 2024-07-21 |
| 1 ZAR = | 3.0949 MKD | 0.3231 ZAR = | 1 MKD | 2024-07-20 |
| 1 ZAR = | 3.0818 MKD | 0.3245 ZAR = | 1 MKD | 2024-07-19 |
| 1 ZAR = | 3.0919 MKD | 0.3234 ZAR = | 1 MKD | 2024-07-18 |
| 1 ZAR = | 3.1028 MKD | 0.3223 ZAR = | 1 MKD | 2024-07-17 |
| 1 ZAR = | 3.1186 MKD | 0.3207 ZAR = | 1 MKD | 2024-07-16 |
| 1 ZAR = | 3.1065 MKD | 0.3219 ZAR = | 1 MKD | 2024-07-15 |
| 1 ZAR = | 3.1377 MKD | 0.3187 ZAR = | 1 MKD | 2024-07-14 |
| 1 ZAR = | 3.1377 MKD | 0.3187 ZAR = | 1 MKD | 2024-07-13 |
| 1 ZAR = | 3.1465 MKD | 0.3178 ZAR = | 1 MKD | 2024-07-12 |
| 1 ZAR = | 3.14 MKD | 0.3185 ZAR = | 1 MKD | 2024-07-11 |
| 1 ZAR = | 3.1509 MKD | 0.3174 ZAR = | 1 MKD | 2024-07-10 |
| 1 ZAR = | 3.1414 MKD | 0.3183 ZAR = | 1 MKD | 2024-07-09 |
| 1 ZAR = | 3.1298 MKD | 0.3195 ZAR = | 1 MKD | 2024-07-08 |
| 1 ZAR = | 3.1236 MKD | 0.3201 ZAR = | 1 MKD | 2024-07-07 |
| 1 ZAR = | 3.1236 MKD | 0.3201 ZAR = | 1 MKD | 2024-07-06 |
| 1 ZAR = | 3.1204 MKD | 0.3205 ZAR = | 1 MKD | 2024-07-05 |
| 1 ZAR = | 3.1012 MKD | 0.3225 ZAR = | 1 MKD | 2024-07-04 |
| 1 ZAR = | 3.0936 MKD | 0.3232 ZAR = | 1 MKD | 2024-07-03 |
| 1 ZAR = | 3.1093 MKD | 0.3216 ZAR = | 1 MKD | 2024-07-02 |
| 1 ZAR = | 3.1658 MKD | 0.3159 ZAR = | 1 MKD | 2024-07-01 |
| 1 ZAR = | 3.1539 MKD | 0.3171 ZAR = | 1 MKD | 2024-06-30 |
| 1 ZAR = | 3.1537 MKD | 0.3171 ZAR = | 1 MKD | 2024-06-29 |
| 1 ZAR = | 3.1595 MKD | 0.3165 ZAR = | 1 MKD | 2024-06-28 |
| 1 ZAR = | 3.1337 MKD | 0.3191 ZAR = | 1 MKD | 2024-06-27 |
| 1 ZAR = | 3.1723 MKD | 0.3152 ZAR = | 1 MKD | 2024-06-26 |
| 1 ZAR = | 3.1542 MKD | 0.317 ZAR = | 1 MKD | 2024-06-25 |
| 1 ZAR = | 3.1632 MKD | 0.3161 ZAR = | 1 MKD | 2024-06-24 |
| 1 ZAR = | 3.2003 MKD | 0.3125 ZAR = | 1 MKD | 2024-06-23 |
| 1 ZAR = | 3.2001 MKD | 0.3125 ZAR = | 1 MKD | 2024-06-22 |
| 1 ZAR = | 3.217 MKD | 0.3109 ZAR = | 1 MKD | 2024-06-21 |
| 1 ZAR = | 3.1646 MKD | 0.316 ZAR = | 1 MKD | 2024-06-20 |
| 1 ZAR = | 3.1862 MKD | 0.3138 ZAR = | 1 MKD | 2024-06-19 |
| 1 ZAR = | 3.1712 MKD | 0.3153 ZAR = | 1 MKD | 2024-06-18 |
| 1 ZAR = | 3.1572 MKD | 0.3167 ZAR = | 1 MKD | 2024-06-17 |
| 1 ZAR = | 3.1307 MKD | 0.3194 ZAR = | 1 MKD | 2024-06-16 |
| 1 ZAR = | 3.1304 MKD | 0.3194 ZAR = | 1 MKD | 2024-06-15 |
| 1 ZAR = | 3.131 MKD | 0.3194 ZAR = | 1 MKD | 2024-06-14 |
| 1 ZAR = | 3.1031 MKD | 0.3223 ZAR = | 1 MKD | 2024-06-13 |
| 1 ZAR = | 3.0758 MKD | 0.3251 ZAR = | 1 MKD | 2024-06-12 |
| 1 ZAR = | 3.0588 MKD | 0.3269 ZAR = | 1 MKD | 2024-06-11 |
| 1 ZAR = | 3.0592 MKD | 0.3269 ZAR = | 1 MKD | 2024-06-10 |
| 1 ZAR = | 3.0079 MKD | 0.3325 ZAR = | 1 MKD | 2024-06-09 |
| 1 ZAR = | 3.0079 MKD | 0.3325 ZAR = | 1 MKD | 2024-06-08 |
| 1 ZAR = | 2.998 MKD | 0.3336 ZAR = | 1 MKD | 2024-06-07 |
| 1 ZAR = | 2.9999 MKD | 0.3333 ZAR = | 1 MKD | 2024-06-06 |
| 1 ZAR = | 3.0035 MKD | 0.3329 ZAR = | 1 MKD | 2024-06-05 |
| 1 ZAR = | 3.0161 MKD | 0.3316 ZAR = | 1 MKD | 2024-06-04 |
| 1 ZAR = | 3.0377 MKD | 0.3292 ZAR = | 1 MKD | 2024-06-03 |
| 1 ZAR = | 3.0164 MKD | 0.3315 ZAR = | 1 MKD | 2024-06-02 |
| 1 ZAR = | 3.0164 MKD | 0.3315 ZAR = | 1 MKD | 2024-06-01 |
| 1 ZAR = | 3.0199 MKD | 0.3311 ZAR = | 1 MKD | 2024-05-31 |
| 1 ZAR = | 3.0634 MKD | 0.3264 ZAR = | 1 MKD | 2024-05-30 |
| 1 ZAR = | 3.1057 MKD | 0.322 ZAR = | 1 MKD | 2024-05-29 |
| 1 ZAR = | 3.0731 MKD | 0.3254 ZAR = | 1 MKD | 2024-05-28 |
| 1 ZAR = | 3.0834 MKD | 0.3243 ZAR = | 1 MKD | 2024-05-27 |
| 1 ZAR = | 3.0823 MKD | 0.3244 ZAR = | 1 MKD | 2024-05-26 |
| 1 ZAR = | 3.0823 MKD | 0.3244 ZAR = | 1 MKD | 2024-05-25 |
| 1 ZAR = | 3.095 MKD | 0.3231 ZAR = | 1 MKD | 2024-05-24 |
| 1 ZAR = | 3.0926 MKD | 0.3234 ZAR = | 1 MKD | 2024-05-23 |
| 1 ZAR = | 3.1197 MKD | 0.3205 ZAR = | 1 MKD | 2024-05-22 |
| 1 ZAR = | 3.1176 MKD | 0.3208 ZAR = | 1 MKD | 2024-05-21 |
| 1 ZAR = | 3.1132 MKD | 0.3212 ZAR = | 1 MKD | 2024-05-20 |
| 1 ZAR = | 3.0853 MKD | 0.3241 ZAR = | 1 MKD | 2024-05-19 |
| 1 ZAR = | 3.0852 MKD | 0.3241 ZAR = | 1 MKD | 2024-05-18 |
| 1 ZAR = | 3.1071 MKD | 0.3218 ZAR = | 1 MKD | 2024-05-17 |
| 1 ZAR = | 3.1082 MKD | 0.3217 ZAR = | 1 MKD | 2024-05-16 |
| 1 ZAR = | 3.0942 MKD | 0.3232 ZAR = | 1 MKD | 2024-05-15 |
| 1 ZAR = | 3.1003 MKD | 0.3225 ZAR = | 1 MKD | 2024-05-14 |
| 1 ZAR = | 3.1061 MKD | 0.322 ZAR = | 1 MKD | 2024-05-13 |
| 1 ZAR = | 3.0779 MKD | 0.3249 ZAR = | 1 MKD | 2024-05-12 |
| 1 ZAR = | 3.0735 MKD | 0.3254 ZAR = | 1 MKD | 2024-05-11 |
| 1 ZAR = | 3.1034 MKD | 0.3222 ZAR = | 1 MKD | 2024-05-10 |
| 1 ZAR = | 3.0941 MKD | 0.3232 ZAR = | 1 MKD | 2024-05-09 |
| 1 ZAR = | 3.0855 MKD | 0.3241 ZAR = | 1 MKD | 2024-05-08 |
| 1 ZAR = | 3.0987 MKD | 0.3227 ZAR = | 1 MKD | 2024-05-07 |
| 1 ZAR = | 3.1002 MKD | 0.3226 ZAR = | 1 MKD | 2024-05-06 |
| 1 ZAR = | 3.0866 MKD | 0.324 ZAR = | 1 MKD | 2024-05-05 |
| 1 ZAR = | 3.0866 MKD | 0.324 ZAR = | 1 MKD | 2024-05-04 |
| 1 ZAR = | 3.0916 MKD | 0.3235 ZAR = | 1 MKD | 2024-05-03 |
| 1 ZAR = | 3.09 MKD | 0.3236 ZAR = | 1 MKD | 2024-05-02 |
| 1 ZAR = | 3.0928 MKD | 0.3233 ZAR = | 1 MKD | 2024-05-01 |
| 1 ZAR = | 3.0765 MKD | 0.325 ZAR = | 1 MKD | 2024-04-30 |
| 1 ZAR = | 3.0617 MKD | 0.3266 ZAR = | 1 MKD | 2024-04-29 |
| 1 ZAR = | 3.0623 MKD | 0.3266 ZAR = | 1 MKD | 2024-04-28 |
| 1 ZAR = | 3.0657 MKD | 0.3262 ZAR = | 1 MKD | 2024-04-27 |
| 1 ZAR = | 3.0156 MKD | 0.3316 ZAR = | 1 MKD | 2024-04-26 |
| 1 ZAR = | 3.0225 MKD | 0.3309 ZAR = | 1 MKD | 2024-04-25 |
| 1 ZAR = | 3.0093 MKD | 0.3323 ZAR = | 1 MKD | 2024-04-24 |
| 1 ZAR = | 2.9935 MKD | 0.3341 ZAR = | 1 MKD | 2024-04-23 |
| 1 ZAR = | 3.0264 MKD | 0.3304 ZAR = | 1 MKD | 2024-04-22 |
| 1 ZAR = | 2.9927 MKD | 0.3341 ZAR = | 1 MKD | 2024-04-21 |
| 1 ZAR = | 2.9927 MKD | 0.3341 ZAR = | 1 MKD | 2024-04-20 |
| 1 ZAR = | 3.0129 MKD | 0.3319 ZAR = | 1 MKD | 2024-04-19 |
| 1 ZAR = | 3.0299 MKD | 0.33 ZAR = | 1 MKD | 2024-04-18 |
| 1 ZAR = | 3.0559 MKD | 0.3272 ZAR = | 1 MKD | 2024-04-17 |
| 1 ZAR = | 3.0409 MKD | 0.3288 ZAR = | 1 MKD | 2024-04-16 |
| 1 ZAR = | 3.0455 MKD | 0.3284 ZAR = | 1 MKD | 2024-04-15 |
| 1 ZAR = | 3.0643 MKD | 0.3263 ZAR = | 1 MKD | 2024-04-14 |
| 1 ZAR = | 3.0646 MKD | 0.3263 ZAR = | 1 MKD | 2024-04-13 |
| 1 ZAR = | 3.0747 MKD | 0.3252 ZAR = | 1 MKD | 2024-04-12 |
| 1 ZAR = | 3.0458 MKD | 0.3283 ZAR = | 1 MKD | 2024-04-11 |
| 1 ZAR = | 3.0563 MKD | 0.3272 ZAR = | 1 MKD | 2024-04-10 |
| 1 ZAR = | 3.0708 MKD | 0.3256 ZAR = | 1 MKD | 2024-04-09 |
| 1 ZAR = | 3.0603 MKD | 0.3268 ZAR = | 1 MKD | 2024-04-08 |
| 1 ZAR = | 3.0324 MKD | 0.3298 ZAR = | 1 MKD | 2024-04-07 |
| 1 ZAR = | 3.0324 MKD | 0.3298 ZAR = | 1 MKD | 2024-04-06 |
| 1 ZAR = | 3.0534 MKD | 0.3275 ZAR = | 1 MKD | 2024-04-05 |
| 1 ZAR = | 3.0457 MKD | 0.3283 ZAR = | 1 MKD | 2024-04-04 |
| 1 ZAR = | 3.0411 MKD | 0.3288 ZAR = | 1 MKD | 2024-04-03 |
| 1 ZAR = | 3.0468 MKD | 0.3282 ZAR = | 1 MKD | 2024-04-02 |
| 1 ZAR = | 3.0317 MKD | 0.3298 ZAR = | 1 MKD | 2024-04-01 |
| 1 ZAR = | 3.0646 MKD | 0.3263 ZAR = | 1 MKD | 2024-03-31 |
| 1 ZAR = | 3.0646 MKD | 0.3263 ZAR = | 1 MKD | 2024-03-30 |
| 1 ZAR = | 3.0273 MKD | 0.3303 ZAR = | 1 MKD | 2024-03-29 |
| 1 ZAR = | 2.9923 MKD | 0.3342 ZAR = | 1 MKD | 2024-03-28 |
| 1 ZAR = | 2.9969 MKD | 0.3337 ZAR = | 1 MKD | 2024-03-27 |
| 1 ZAR = | 2.9985 MKD | 0.3335 ZAR = | 1 MKD | 2024-03-26 |
| 1 ZAR = | 3.0016 MKD | 0.3332 ZAR = | 1 MKD | 2024-03-25 |
| 1 ZAR = | 2.9709 MKD | 0.3366 ZAR = | 1 MKD | 2024-03-24 |
| 1 ZAR = | 2.9709 MKD | 0.3366 ZAR = | 1 MKD | 2024-03-23 |
| 1 ZAR = | 2.9949 MKD | 0.3339 ZAR = | 1 MKD | 2024-03-22 |
| 1 ZAR = | 3.0162 MKD | 0.3315 ZAR = | 1 MKD | 2024-03-21 |
| 1 ZAR = | 2.9999 MKD | 0.3333 ZAR = | 1 MKD | 2024-03-20 |
| 1 ZAR = | 2.9939 MKD | 0.334 ZAR = | 1 MKD | 2024-03-19 |
| 1 ZAR = | 3.0023 MKD | 0.3331 ZAR = | 1 MKD | 2024-03-18 |
| 1 ZAR = | 3.0085 MKD | 0.3324 ZAR = | 1 MKD | 2024-03-17 |
| 1 ZAR = | 3.0085 MKD | 0.3324 ZAR = | 1 MKD | 2024-03-16 |
| 1 ZAR = | 3.0172 MKD | 0.3314 ZAR = | 1 MKD | 2024-03-15 |
| 1 ZAR = | 3.0309 MKD | 0.3299 ZAR = | 1 MKD | 2024-03-14 |
| 1 ZAR = | 3.0215 MKD | 0.331 ZAR = | 1 MKD | 2024-03-13 |
| 1 ZAR = | 3.0302 MKD | 0.33 ZAR = | 1 MKD | 2024-03-12 |
| 1 ZAR = | 3.0147 MKD | 0.3317 ZAR = | 1 MKD | 2024-03-11 |
| 1 ZAR = | 3.0142 MKD | 0.3318 ZAR = | 1 MKD | 2024-03-10 |
| 1 ZAR = | 3.014 MKD | 0.3318 ZAR = | 1 MKD | 2024-03-09 |
| 1 ZAR = | 3.0218 MKD | 0.3309 ZAR = | 1 MKD | 2024-03-08 |
| 1 ZAR = | 3.0069 MKD | 0.3326 ZAR = | 1 MKD | 2024-03-07 |
| 1 ZAR = | 3.0005 MKD | 0.3333 ZAR = | 1 MKD | 2024-03-06 |
| 1 ZAR = | 2.9903 MKD | 0.3344 ZAR = | 1 MKD | 2024-03-05 |
| 1 ZAR = | 2.9798 MKD | 0.3356 ZAR = | 1 MKD | 2024-03-04 |
| 1 ZAR = | 2.9786 MKD | 0.3357 ZAR = | 1 MKD | 2024-03-03 |
| 1 ZAR = | 2.9786 MKD | 0.3357 ZAR = | 1 MKD | 2024-03-02 |
| 1 ZAR = | 2.9678 MKD | 0.337 ZAR = | 1 MKD | 2024-03-01 |
| 1 ZAR = | 2.9549 MKD | 0.3384 ZAR = | 1 MKD | 2024-02-29 |
| 1 ZAR = | 2.9617 MKD | 0.3376 ZAR = | 1 MKD | 2024-02-28 |
| 1 ZAR = | 2.9613 MKD | 0.3377 ZAR = | 1 MKD | 2024-02-27 |
| 1 ZAR = | 2.939 MKD | 0.3403 ZAR = | 1 MKD | 2024-02-26 |
| 1 ZAR = | 2.9527 MKD | 0.3387 ZAR = | 1 MKD | 2024-02-25 |
| 1 ZAR = | 2.9527 MKD | 0.3387 ZAR = | 1 MKD | 2024-02-24 |
| 1 ZAR = | 2.9514 MKD | 0.3388 ZAR = | 1 MKD | 2024-02-23 |
| 1 ZAR = | 2.9952 MKD | 0.3339 ZAR = | 1 MKD | 2024-02-22 |
| 1 ZAR = | 3.0154 MKD | 0.3316 ZAR = | 1 MKD | 2024-02-21 |
| 1 ZAR = | 3.0025 MKD | 0.3331 ZAR = | 1 MKD | 2024-02-20 |
| 1 ZAR = | 3.011 MKD | 0.3321 ZAR = | 1 MKD | 2024-02-19 |
| 1 ZAR = | 3.0239 MKD | 0.3307 ZAR = | 1 MKD | 2024-02-18 |
| 1 ZAR = | 3.027 MKD | 0.3304 ZAR = | 1 MKD | 2024-02-17 |
| 1 ZAR = | 3.028 MKD | 0.3302 ZAR = | 1 MKD | 2024-02-16 |
| 1 ZAR = | 3.0195 MKD | 0.3312 ZAR = | 1 MKD | 2024-02-15 |
| 1 ZAR = | 3.0056 MKD | 0.3327 ZAR = | 1 MKD | 2024-02-14 |
| 1 ZAR = | 3.0394 MKD | 0.329 ZAR = | 1 MKD | 2024-02-13 |
| 1 ZAR = | 3.0011 MKD | 0.3332 ZAR = | 1 MKD | 2024-02-12 |
| 1 ZAR = | 3.011 MKD | 0.3321 ZAR = | 1 MKD | 2024-02-11 |
| 1 ZAR = | 3.011 MKD | 0.3321 ZAR = | 1 MKD | 2024-02-10 |
| 1 ZAR = | 3.0104 MKD | 0.3322 ZAR = | 1 MKD | 2024-02-09 |
| 1 ZAR = | 3.0118 MKD | 0.332 ZAR = | 1 MKD | 2024-02-08 |
| 1 ZAR = | 3.0272 MKD | 0.3303 ZAR = | 1 MKD | 2024-02-07 |
| 1 ZAR = | 3.0176 MKD | 0.3314 ZAR = | 1 MKD | 2024-02-06 |
| 1 ZAR = | 3.0231 MKD | 0.3308 ZAR = | 1 MKD | 2024-02-05 |
| 1 ZAR = | 3.0157 MKD | 0.3316 ZAR = | 1 MKD | 2024-02-04 |
| 1 ZAR = | 3.0157 MKD | 0.3316 ZAR = | 1 MKD | 2024-02-03 |
| 1 ZAR = | 3.0318 MKD | 0.3298 ZAR = | 1 MKD | 2024-02-02 |
| 1 ZAR = | 3.0428 MKD | 0.3286 ZAR = | 1 MKD | 2024-02-01 |
| 1 ZAR = | 3.0391 MKD | 0.329 ZAR = | 1 MKD | 2024-01-31 |
| 1 ZAR = | 3.0139 MKD | 0.3318 ZAR = | 1 MKD | 2024-01-30 |
| 1 ZAR = | 3.031 MKD | 0.3299 ZAR = | 1 MKD | 2024-01-29 |
| 1 ZAR = | 3.0187 MKD | 0.3313 ZAR = | 1 MKD | 2024-01-28 |
| 1 ZAR = | 3.0187 MKD | 0.3313 ZAR = | 1 MKD | 2024-01-27 |
| 1 ZAR = | 3.0185 MKD | 0.3313 ZAR = | 1 MKD | 2024-01-26 |
| 1 ZAR = | 2.9939 MKD | 0.334 ZAR = | 1 MKD | 2024-01-25 |
| 1 ZAR = | 2.9946 MKD | 0.3339 ZAR = | 1 MKD | 2024-01-24 |
| 1 ZAR = | 2.9633 MKD | 0.3375 ZAR = | 1 MKD | 2024-01-23 |
| 1 ZAR = | 2.9624 MKD | 0.3376 ZAR = | 1 MKD | 2024-01-22 |
| 1 ZAR = | 3.0372 MKD | 0.3293 ZAR = | 1 MKD | 2024-01-21 |
| 1 ZAR = | 3.0421 MKD | 0.3287 ZAR = | 1 MKD | 2024-01-20 |
| 1 ZAR = | 2.9834 MKD | 0.3352 ZAR = | 1 MKD | 2024-01-19 |
| 1 ZAR = | 2.9745 MKD | 0.3362 ZAR = | 1 MKD | 2024-01-18 |
| 1 ZAR = | 2.974 MKD | 0.3362 ZAR = | 1 MKD | 2024-01-17 |
| 1 ZAR = | 3.0087 MKD | 0.3324 ZAR = | 1 MKD | 2024-01-16 |
| 1 ZAR = | 3.0195 MKD | 0.3312 ZAR = | 1 MKD | 2024-01-15 |
| 1 ZAR = | 3.0664 MKD | 0.3261 ZAR = | 1 MKD | 2024-01-14 |
| 1 ZAR = | 3.0664 MKD | 0.3261 ZAR = | 1 MKD | 2024-01-13 |
| 1 ZAR = | 3.0173 MKD | 0.3314 ZAR = | 1 MKD | 2024-01-12 |
| 1 ZAR = | 3.0079 MKD | 0.3325 ZAR = | 1 MKD | 2024-01-11 |
| 1 ZAR = | 3.006 MKD | 0.3327 ZAR = | 1 MKD | 2024-01-10 |
| 1 ZAR = | 3.0208 MKD | 0.331 ZAR = | 1 MKD | 2024-01-09 |
| 1 ZAR = | 2.9986 MKD | 0.3335 ZAR = | 1 MKD | 2024-01-08 |
| 1 ZAR = | 3.0037 MKD | 0.3329 ZAR = | 1 MKD | 2024-01-07 |
| 1 ZAR = | 3.0037 MKD | 0.3329 ZAR = | 1 MKD | 2024-01-06 |
| 1 ZAR = | 2.9981 MKD | 0.3335 ZAR = | 1 MKD | 2024-01-05 |
| 1 ZAR = | 3.0111 MKD | 0.3321 ZAR = | 1 MKD | 2024-01-04 |
| 1 ZAR = | 3.04 MKD | 0.3289 ZAR = | 1 MKD | 2024-01-03 |
| 1 ZAR = | 3.0493 MKD | 0.3279 ZAR = | 1 MKD | 2024-01-02 |
| 1 ZAR = | 3.0474 MKD | 0.3281 ZAR = | 1 MKD | 2024-01-01 |
| 1 ZAR = | 3.0454 MKD | 0.3284 ZAR = | 1 MKD | 2023-12-31 |
| 1 ZAR = | 3.0457 MKD | 0.3283 ZAR = | 1 MKD | 2023-12-30 |
| 1 ZAR = | 3.0081 MKD | 0.3324 ZAR = | 1 MKD | 2023-12-29 |
| 1 ZAR = | 2.9742 MKD | 0.3362 ZAR = | 1 MKD | 2023-12-28 |
| 1 ZAR = | 3.0039 MKD | 0.3329 ZAR = | 1 MKD | 2023-12-27 |
| 1 ZAR = | 2.9873 MKD | 0.3348 ZAR = | 1 MKD | 2023-12-26 |
| 1 ZAR = | 3.0186 MKD | 0.3313 ZAR = | 1 MKD | 2023-12-25 |
| 1 ZAR = | 3.0194 MKD | 0.3312 ZAR = | 1 MKD | 2023-12-24 |
| 1 ZAR = | 3.0243 MKD | 0.3307 ZAR = | 1 MKD | 2023-12-23 |
| 1 ZAR = | 3.0338 MKD | 0.3296 ZAR = | 1 MKD | 2023-12-22 |
| 1 ZAR = | 3.0741 MKD | 0.3253 ZAR = | 1 MKD | 2023-12-21 |
| 1 ZAR = | 3.0634 MKD | 0.3264 ZAR = | 1 MKD | 2023-12-20 |
| 1 ZAR = | 3.0298 MKD | 0.3301 ZAR = | 1 MKD | 2023-12-19 |
| 1 ZAR = | 3.0845 MKD | 0.3242 ZAR = | 1 MKD | 2023-12-18 |
| 1 ZAR = | 3.0579 MKD | 0.327 ZAR = | 1 MKD | 2023-12-17 |
| 1 ZAR = | 3.0579 MKD | 0.327 ZAR = | 1 MKD | 2023-12-16 |
| 1 ZAR = | 3.0896 MKD | 0.3237 ZAR = | 1 MKD | 2023-12-15 |
| 1 ZAR = | 3.0175 MKD | 0.3314 ZAR = | 1 MKD | 2023-12-14 |
| 1 ZAR = | 3.0066 MKD | 0.3326 ZAR = | 1 MKD | 2023-12-13 |
| 1 ZAR = | 2.9966 MKD | 0.3337 ZAR = | 1 MKD | 2023-12-12 |
| 1 ZAR = | 3.0084 MKD | 0.3324 ZAR = | 1 MKD | 2023-12-11 |
| 1 ZAR = | 3.0115 MKD | 0.3321 ZAR = | 1 MKD | 2023-12-10 |
| 1 ZAR = | 3.0115 MKD | 0.3321 ZAR = | 1 MKD | 2023-12-09 |
| 1 ZAR = | 3.0408 MKD | 0.3289 ZAR = | 1 MKD | 2023-12-08 |
| 1 ZAR = | 3.0089 MKD | 0.3323 ZAR = | 1 MKD | 2023-12-07 |
| 1 ZAR = | 3.0131 MKD | 0.3319 ZAR = | 1 MKD | 2023-12-06 |
| 1 ZAR = | 3.0198 MKD | 0.3311 ZAR = | 1 MKD | 2023-12-05 |
| 1 ZAR = | 3.0399 MKD | 0.329 ZAR = | 1 MKD | 2023-12-04 |
| 1 ZAR = | 3.0313 MKD | 0.3299 ZAR = | 1 MKD | 2023-12-03 |
| 1 ZAR = | 3.0314 MKD | 0.3299 ZAR = | 1 MKD | 2023-12-02 |
| 1 ZAR = | 2.9995 MKD | 0.3334 ZAR = | 1 MKD | 2023-12-01 |
| 1 ZAR = | 2.9989 MKD | 0.3335 ZAR = | 1 MKD | 2023-11-30 |
| 1 ZAR = | 3.0222 MKD | 0.3309 ZAR = | 1 MKD | 2023-11-29 |
| 1 ZAR = | 3.0173 MKD | 0.3314 ZAR = | 1 MKD | 2023-11-28 |
| 1 ZAR = | 2.9909 MKD | 0.3343 ZAR = | 1 MKD | 2023-11-27 |
| 1 ZAR = | 2.9949 MKD | 0.3339 ZAR = | 1 MKD | 2023-11-26 |
| 1 ZAR = | 3.0028 MKD | 0.333 ZAR = | 1 MKD | 2023-11-25 |
| 1 ZAR = | 3.0033 MKD | 0.333 ZAR = | 1 MKD | 2023-11-24 |
| 1 ZAR = | 3.0004 MKD | 0.3333 ZAR = | 1 MKD | 2023-11-23 |
| 1 ZAR = | 3.0312 MKD | 0.3299 ZAR = | 1 MKD | 2023-11-22 |