Last Year History for ZAR/MUR
| ZAR | MUR | ZAR | MUR | Date |
|---|---|---|---|---|
| 1 ZAR = | 2.5598 MUR | 0.3907 ZAR = | 1 MUR | 2024-11-21 |
| 1 ZAR = | 2.5571 MUR | 0.3911 ZAR = | 1 MUR | 2024-11-20 |
| 1 ZAR = | 2.5603 MUR | 0.3906 ZAR = | 1 MUR | 2024-11-19 |
| 1 ZAR = | 2.5988 MUR | 0.3848 ZAR = | 1 MUR | 2024-11-18 |
| 1 ZAR = | 2.5955 MUR | 0.3853 ZAR = | 1 MUR | 2024-11-17 |
| 1 ZAR = | 2.5955 MUR | 0.3853 ZAR = | 1 MUR | 2024-11-16 |
| 1 ZAR = | 2.5905 MUR | 0.386 ZAR = | 1 MUR | 2024-11-15 |
| 1 ZAR = | 2.5717 MUR | 0.3888 ZAR = | 1 MUR | 2024-11-14 |
| 1 ZAR = | 2.6207 MUR | 0.3816 ZAR = | 1 MUR | 2024-11-13 |
| 1 ZAR = | 2.6076 MUR | 0.3835 ZAR = | 1 MUR | 2024-11-12 |
| 1 ZAR = | 2.6334 MUR | 0.3797 ZAR = | 1 MUR | 2024-11-11 |
| 1 ZAR = | 2.5132 MUR | 0.3979 ZAR = | 1 MUR | 2024-11-10 |
| 1 ZAR = | 2.5132 MUR | 0.3979 ZAR = | 1 MUR | 2024-11-09 |
| 1 ZAR = | 2.6524 MUR | 0.377 ZAR = | 1 MUR | 2024-11-08 |
| 1 ZAR = | 2.6595 MUR | 0.376 ZAR = | 1 MUR | 2024-11-07 |
| 1 ZAR = | 2.6289 MUR | 0.3804 ZAR = | 1 MUR | 2024-11-06 |
| 1 ZAR = | 2.6378 MUR | 0.3791 ZAR = | 1 MUR | 2024-11-05 |
| 1 ZAR = | 2.6139 MUR | 0.3826 ZAR = | 1 MUR | 2024-11-04 |
| 1 ZAR = | 2.5968 MUR | 0.3851 ZAR = | 1 MUR | 2024-11-03 |
| 1 ZAR = | 2.5983 MUR | 0.3849 ZAR = | 1 MUR | 2024-11-02 |
| 1 ZAR = | 2.5996 MUR | 0.3847 ZAR = | 1 MUR | 2024-11-01 |
| 1 ZAR = | 2.5997 MUR | 0.3847 ZAR = | 1 MUR | 2024-10-31 |
| 1 ZAR = | 2.6239 MUR | 0.3811 ZAR = | 1 MUR | 2024-10-30 |
| 1 ZAR = | 2.6161 MUR | 0.3822 ZAR = | 1 MUR | 2024-10-29 |
| 1 ZAR = | 2.619 MUR | 0.3818 ZAR = | 1 MUR | 2024-10-28 |
| 1 ZAR = | 2.6094 MUR | 0.3832 ZAR = | 1 MUR | 2024-10-27 |
| 1 ZAR = | 2.6094 MUR | 0.3832 ZAR = | 1 MUR | 2024-10-26 |
| 1 ZAR = | 2.6099 MUR | 0.3832 ZAR = | 1 MUR | 2024-10-25 |
| 1 ZAR = | 2.6137 MUR | 0.3826 ZAR = | 1 MUR | 2024-10-24 |
| 1 ZAR = | 2.6186 MUR | 0.3819 ZAR = | 1 MUR | 2024-10-23 |
| 1 ZAR = | 2.6147 MUR | 0.3825 ZAR = | 1 MUR | 2024-10-22 |
| 1 ZAR = | 2.6056 MUR | 0.3838 ZAR = | 1 MUR | 2024-10-21 |
| 1 ZAR = | 2.6389 MUR | 0.3789 ZAR = | 1 MUR | 2024-10-20 |
| 1 ZAR = | 2.6403 MUR | 0.3787 ZAR = | 1 MUR | 2024-10-19 |
| 1 ZAR = | 2.6438 MUR | 0.3782 ZAR = | 1 MUR | 2024-10-18 |
| 1 ZAR = | 2.6149 MUR | 0.3824 ZAR = | 1 MUR | 2024-10-17 |
| 1 ZAR = | 2.6399 MUR | 0.3788 ZAR = | 1 MUR | 2024-10-16 |
| 1 ZAR = | 2.6337 MUR | 0.3797 ZAR = | 1 MUR | 2024-10-15 |
| 1 ZAR = | 2.6427 MUR | 0.3784 ZAR = | 1 MUR | 2024-10-14 |
| 1 ZAR = | 2.6364 MUR | 0.3793 ZAR = | 1 MUR | 2024-10-13 |
| 1 ZAR = | 2.6482 MUR | 0.3776 ZAR = | 1 MUR | 2024-10-12 |
| 1 ZAR = | 2.6416 MUR | 0.3786 ZAR = | 1 MUR | 2024-10-11 |
| 1 ZAR = | 2.6261 MUR | 0.3808 ZAR = | 1 MUR | 2024-10-10 |
| 1 ZAR = | 2.6168 MUR | 0.3821 ZAR = | 1 MUR | 2024-10-09 |
| 1 ZAR = | 2.6487 MUR | 0.3775 ZAR = | 1 MUR | 2024-10-08 |
| 1 ZAR = | 2.6715 MUR | 0.3743 ZAR = | 1 MUR | 2024-10-07 |
| 1 ZAR = | 2.6593 MUR | 0.376 ZAR = | 1 MUR | 2024-10-06 |
| 1 ZAR = | 2.6601 MUR | 0.3759 ZAR = | 1 MUR | 2024-10-05 |
| 1 ZAR = | 2.6634 MUR | 0.3755 ZAR = | 1 MUR | 2024-10-04 |
| 1 ZAR = | 2.6578 MUR | 0.3762 ZAR = | 1 MUR | 2024-10-03 |
| 1 ZAR = | 2.6531 MUR | 0.3769 ZAR = | 1 MUR | 2024-10-02 |
| 1 ZAR = | 2.6588 MUR | 0.3761 ZAR = | 1 MUR | 2024-10-01 |
| 1 ZAR = | 2.6737 MUR | 0.374 ZAR = | 1 MUR | 2024-09-30 |
| 1 ZAR = | 2.6848 MUR | 0.3725 ZAR = | 1 MUR | 2024-09-29 |
| 1 ZAR = | 2.6846 MUR | 0.3725 ZAR = | 1 MUR | 2024-09-28 |
| 1 ZAR = | 2.6807 MUR | 0.373 ZAR = | 1 MUR | 2024-09-27 |
| 1 ZAR = | 2.6544 MUR | 0.3767 ZAR = | 1 MUR | 2024-09-26 |
| 1 ZAR = | 2.6568 MUR | 0.3764 ZAR = | 1 MUR | 2024-09-25 |
| 1 ZAR = | 2.6507 MUR | 0.3773 ZAR = | 1 MUR | 2024-09-24 |
| 1 ZAR = | 2.6269 MUR | 0.3807 ZAR = | 1 MUR | 2024-09-23 |
| 1 ZAR = | 2.6391 MUR | 0.3789 ZAR = | 1 MUR | 2024-09-22 |
| 1 ZAR = | 2.6391 MUR | 0.3789 ZAR = | 1 MUR | 2024-09-21 |
| 1 ZAR = | 2.611 MUR | 0.383 ZAR = | 1 MUR | 2024-09-20 |
| 1 ZAR = | 2.6408 MUR | 0.3787 ZAR = | 1 MUR | 2024-09-19 |
| 1 ZAR = | 2.613 MUR | 0.3827 ZAR = | 1 MUR | 2024-09-18 |
| 1 ZAR = | 2.5965 MUR | 0.3851 ZAR = | 1 MUR | 2024-09-17 |
| 1 ZAR = | 2.6012 MUR | 0.3844 ZAR = | 1 MUR | 2024-09-16 |
| 1 ZAR = | 2.5875 MUR | 0.3865 ZAR = | 1 MUR | 2024-09-15 |
| 1 ZAR = | 2.5882 MUR | 0.3864 ZAR = | 1 MUR | 2024-09-14 |
| 1 ZAR = | 2.5823 MUR | 0.3873 ZAR = | 1 MUR | 2024-09-13 |
| 1 ZAR = | 2.5628 MUR | 0.3902 ZAR = | 1 MUR | 2024-09-12 |
| 1 ZAR = | 2.5759 MUR | 0.3882 ZAR = | 1 MUR | 2024-09-11 |
| 1 ZAR = | 2.5692 MUR | 0.3892 ZAR = | 1 MUR | 2024-09-10 |
| 1 ZAR = | 2.5723 MUR | 0.3888 ZAR = | 1 MUR | 2024-09-09 |
| 1 ZAR = | 2.5745 MUR | 0.3884 ZAR = | 1 MUR | 2024-09-08 |
| 1 ZAR = | 2.5743 MUR | 0.3885 ZAR = | 1 MUR | 2024-09-07 |
| 1 ZAR = | 2.593 MUR | 0.3857 ZAR = | 1 MUR | 2024-09-06 |
| 1 ZAR = | 2.5866 MUR | 0.3866 ZAR = | 1 MUR | 2024-09-05 |
| 1 ZAR = | 2.5727 MUR | 0.3887 ZAR = | 1 MUR | 2024-09-04 |
| 1 ZAR = | 2.599 MUR | 0.3848 ZAR = | 1 MUR | 2024-09-03 |
| 1 ZAR = | 2.5992 MUR | 0.3847 ZAR = | 1 MUR | 2024-09-02 |
| 1 ZAR = | 2.6047 MUR | 0.3839 ZAR = | 1 MUR | 2024-09-01 |
| 1 ZAR = | 2.6047 MUR | 0.3839 ZAR = | 1 MUR | 2024-08-31 |
| 1 ZAR = | 2.6323 MUR | 0.3799 ZAR = | 1 MUR | 2024-08-30 |
| 1 ZAR = | 2.6143 MUR | 0.3825 ZAR = | 1 MUR | 2024-08-29 |
| 1 ZAR = | 2.6006 MUR | 0.3845 ZAR = | 1 MUR | 2024-08-28 |
| 1 ZAR = | 2.5997 MUR | 0.3847 ZAR = | 1 MUR | 2024-08-27 |
| 1 ZAR = | 2.6012 MUR | 0.3844 ZAR = | 1 MUR | 2024-08-26 |
| 1 ZAR = | 2.607 MUR | 0.3836 ZAR = | 1 MUR | 2024-08-25 |
| 1 ZAR = | 2.5897 MUR | 0.3861 ZAR = | 1 MUR | 2024-08-24 |
| 1 ZAR = | 2.567 MUR | 0.3896 ZAR = | 1 MUR | 2024-08-23 |
| 1 ZAR = | 2.5689 MUR | 0.3893 ZAR = | 1 MUR | 2024-08-22 |
| 1 ZAR = | 2.5828 MUR | 0.3872 ZAR = | 1 MUR | 2024-08-21 |
| 1 ZAR = | 2.5945 MUR | 0.3854 ZAR = | 1 MUR | 2024-08-20 |
| 1 ZAR = | 2.6023 MUR | 0.3843 ZAR = | 1 MUR | 2024-08-19 |
| 1 ZAR = | 2.5694 MUR | 0.3892 ZAR = | 1 MUR | 2024-08-18 |
| 1 ZAR = | 2.5694 MUR | 0.3892 ZAR = | 1 MUR | 2024-08-17 |
| 1 ZAR = | 2.5813 MUR | 0.3874 ZAR = | 1 MUR | 2024-08-16 |
| 1 ZAR = | 2.5633 MUR | 0.3901 ZAR = | 1 MUR | 2024-08-15 |
| 1 ZAR = | 2.5574 MUR | 0.391 ZAR = | 1 MUR | 2024-08-14 |
| 1 ZAR = | 2.5475 MUR | 0.3925 ZAR = | 1 MUR | 2024-08-13 |
| 1 ZAR = | 2.5484 MUR | 0.3924 ZAR = | 1 MUR | 2024-08-12 |
| 1 ZAR = | 2.4791 MUR | 0.4034 ZAR = | 1 MUR | 2024-08-11 |
| 1 ZAR = | 2.4791 MUR | 0.4034 ZAR = | 1 MUR | 2024-08-10 |
| 1 ZAR = | 2.5381 MUR | 0.394 ZAR = | 1 MUR | 2024-08-09 |
| 1 ZAR = | 2.5171 MUR | 0.3973 ZAR = | 1 MUR | 2024-08-08 |
| 1 ZAR = | 2.5407 MUR | 0.3936 ZAR = | 1 MUR | 2024-08-07 |
| 1 ZAR = | 2.4912 MUR | 0.4014 ZAR = | 1 MUR | 2024-08-06 |
| 1 ZAR = | 2.4908 MUR | 0.4015 ZAR = | 1 MUR | 2024-08-05 |
| 1 ZAR = | 2.5562 MUR | 0.3912 ZAR = | 1 MUR | 2024-08-04 |
| 1 ZAR = | 2.5577 MUR | 0.391 ZAR = | 1 MUR | 2024-08-03 |
| 1 ZAR = | 2.5697 MUR | 0.3891 ZAR = | 1 MUR | 2024-08-02 |
| 1 ZAR = | 2.5588 MUR | 0.3908 ZAR = | 1 MUR | 2024-08-01 |
| 1 ZAR = | 2.5607 MUR | 0.3905 ZAR = | 1 MUR | 2024-07-31 |
| 1 ZAR = | 2.5458 MUR | 0.3928 ZAR = | 1 MUR | 2024-07-30 |
| 1 ZAR = | 2.5375 MUR | 0.3941 ZAR = | 1 MUR | 2024-07-29 |
| 1 ZAR = | 2.5623 MUR | 0.3903 ZAR = | 1 MUR | 2024-07-28 |
| 1 ZAR = | 2.5623 MUR | 0.3903 ZAR = | 1 MUR | 2024-07-27 |
| 1 ZAR = | 2.5632 MUR | 0.3901 ZAR = | 1 MUR | 2024-07-26 |
| 1 ZAR = | 2.5344 MUR | 0.3946 ZAR = | 1 MUR | 2024-07-25 |
| 1 ZAR = | 2.5534 MUR | 0.3916 ZAR = | 1 MUR | 2024-07-24 |
| 1 ZAR = | 2.5378 MUR | 0.394 ZAR = | 1 MUR | 2024-07-23 |
| 1 ZAR = | 2.5501 MUR | 0.3921 ZAR = | 1 MUR | 2024-07-22 |
| 1 ZAR = | 2.5537 MUR | 0.3916 ZAR = | 1 MUR | 2024-07-21 |
| 1 ZAR = | 2.5534 MUR | 0.3916 ZAR = | 1 MUR | 2024-07-20 |
| 1 ZAR = | 2.5429 MUR | 0.3933 ZAR = | 1 MUR | 2024-07-19 |
| 1 ZAR = | 2.5489 MUR | 0.3923 ZAR = | 1 MUR | 2024-07-18 |
| 1 ZAR = | 2.5662 MUR | 0.3897 ZAR = | 1 MUR | 2024-07-17 |
| 1 ZAR = | 2.574 MUR | 0.3885 ZAR = | 1 MUR | 2024-07-16 |
| 1 ZAR = | 2.5646 MUR | 0.3899 ZAR = | 1 MUR | 2024-07-15 |
| 1 ZAR = | 2.6 MUR | 0.3846 ZAR = | 1 MUR | 2024-07-14 |
| 1 ZAR = | 2.6 MUR | 0.3846 ZAR = | 1 MUR | 2024-07-13 |
| 1 ZAR = | 2.5949 MUR | 0.3854 ZAR = | 1 MUR | 2024-07-12 |
| 1 ZAR = | 2.5869 MUR | 0.3866 ZAR = | 1 MUR | 2024-07-11 |
| 1 ZAR = | 2.5873 MUR | 0.3865 ZAR = | 1 MUR | 2024-07-10 |
| 1 ZAR = | 2.5805 MUR | 0.3875 ZAR = | 1 MUR | 2024-07-09 |
| 1 ZAR = | 2.5746 MUR | 0.3884 ZAR = | 1 MUR | 2024-07-08 |
| 1 ZAR = | 2.5776 MUR | 0.388 ZAR = | 1 MUR | 2024-07-07 |
| 1 ZAR = | 2.5776 MUR | 0.388 ZAR = | 1 MUR | 2024-07-06 |
| 1 ZAR = | 2.5885 MUR | 0.3863 ZAR = | 1 MUR | 2024-07-05 |
| 1 ZAR = | 2.5546 MUR | 0.3915 ZAR = | 1 MUR | 2024-07-04 |
| 1 ZAR = | 2.5454 MUR | 0.3929 ZAR = | 1 MUR | 2024-07-03 |
| 1 ZAR = | 2.5504 MUR | 0.3921 ZAR = | 1 MUR | 2024-07-02 |
| 1 ZAR = | 2.5788 MUR | 0.3878 ZAR = | 1 MUR | 2024-07-01 |
| 1 ZAR = | 2.5937 MUR | 0.3856 ZAR = | 1 MUR | 2024-06-30 |
| 1 ZAR = | 2.5937 MUR | 0.3856 ZAR = | 1 MUR | 2024-06-29 |
| 1 ZAR = | 2.5923 MUR | 0.3858 ZAR = | 1 MUR | 2024-06-28 |
| 1 ZAR = | 2.5547 MUR | 0.3914 ZAR = | 1 MUR | 2024-06-27 |
| 1 ZAR = | 2.5922 MUR | 0.3858 ZAR = | 1 MUR | 2024-06-26 |
| 1 ZAR = | 2.5806 MUR | 0.3875 ZAR = | 1 MUR | 2024-06-25 |
| 1 ZAR = | 2.5893 MUR | 0.3862 ZAR = | 1 MUR | 2024-06-24 |
| 1 ZAR = | 2.6075 MUR | 0.3835 ZAR = | 1 MUR | 2024-06-23 |
| 1 ZAR = | 2.6075 MUR | 0.3835 ZAR = | 1 MUR | 2024-06-22 |
| 1 ZAR = | 2.6175 MUR | 0.3821 ZAR = | 1 MUR | 2024-06-21 |
| 1 ZAR = | 2.5708 MUR | 0.389 ZAR = | 1 MUR | 2024-06-20 |
| 1 ZAR = | 2.5955 MUR | 0.3853 ZAR = | 1 MUR | 2024-06-19 |
| 1 ZAR = | 2.5757 MUR | 0.3882 ZAR = | 1 MUR | 2024-06-18 |
| 1 ZAR = | 2.5883 MUR | 0.3863 ZAR = | 1 MUR | 2024-06-17 |
| 1 ZAR = | 2.5431 MUR | 0.3932 ZAR = | 1 MUR | 2024-06-16 |
| 1 ZAR = | 2.5431 MUR | 0.3932 ZAR = | 1 MUR | 2024-06-15 |
| 1 ZAR = | 2.5399 MUR | 0.3937 ZAR = | 1 MUR | 2024-06-14 |
| 1 ZAR = | 2.5254 MUR | 0.396 ZAR = | 1 MUR | 2024-06-13 |
| 1 ZAR = | 2.5041 MUR | 0.3993 ZAR = | 1 MUR | 2024-06-12 |
| 1 ZAR = | 2.489 MUR | 0.4018 ZAR = | 1 MUR | 2024-06-11 |
| 1 ZAR = | 2.487 MUR | 0.4021 ZAR = | 1 MUR | 2024-06-10 |
| 1 ZAR = | 2.4203 MUR | 0.4132 ZAR = | 1 MUR | 2024-06-09 |
| 1 ZAR = | 2.4205 MUR | 0.4131 ZAR = | 1 MUR | 2024-06-08 |
| 1 ZAR = | 2.4544 MUR | 0.4074 ZAR = | 1 MUR | 2024-06-07 |
| 1 ZAR = | 2.4434 MUR | 0.4093 ZAR = | 1 MUR | 2024-06-06 |
| 1 ZAR = | 2.4313 MUR | 0.4113 ZAR = | 1 MUR | 2024-06-05 |
| 1 ZAR = | 2.4547 MUR | 0.4074 ZAR = | 1 MUR | 2024-06-04 |
| 1 ZAR = | 2.4736 MUR | 0.4043 ZAR = | 1 MUR | 2024-06-03 |
| 1 ZAR = | 2.4457 MUR | 0.4089 ZAR = | 1 MUR | 2024-06-02 |
| 1 ZAR = | 2.4457 MUR | 0.4089 ZAR = | 1 MUR | 2024-06-01 |
| 1 ZAR = | 2.4596 MUR | 0.4066 ZAR = | 1 MUR | 2024-05-31 |
| 1 ZAR = | 2.4847 MUR | 0.4025 ZAR = | 1 MUR | 2024-05-30 |
| 1 ZAR = | 2.5318 MUR | 0.395 ZAR = | 1 MUR | 2024-05-29 |
| 1 ZAR = | 2.4912 MUR | 0.4014 ZAR = | 1 MUR | 2024-05-28 |
| 1 ZAR = | 2.5098 MUR | 0.3984 ZAR = | 1 MUR | 2024-05-27 |
| 1 ZAR = | 2.5006 MUR | 0.3999 ZAR = | 1 MUR | 2024-05-26 |
| 1 ZAR = | 2.5006 MUR | 0.3999 ZAR = | 1 MUR | 2024-05-25 |
| 1 ZAR = | 2.5022 MUR | 0.3997 ZAR = | 1 MUR | 2024-05-24 |
| 1 ZAR = | 2.5171 MUR | 0.3973 ZAR = | 1 MUR | 2024-05-23 |
| 1 ZAR = | 2.5305 MUR | 0.3952 ZAR = | 1 MUR | 2024-05-22 |
| 1 ZAR = | 2.5408 MUR | 0.3936 ZAR = | 1 MUR | 2024-05-21 |
| 1 ZAR = | 2.5256 MUR | 0.3959 ZAR = | 1 MUR | 2024-05-20 |
| 1 ZAR = | 2.502 MUR | 0.3997 ZAR = | 1 MUR | 2024-05-19 |
| 1 ZAR = | 2.502 MUR | 0.3997 ZAR = | 1 MUR | 2024-05-18 |
| 1 ZAR = | 2.5111 MUR | 0.3982 ZAR = | 1 MUR | 2024-05-17 |
| 1 ZAR = | 2.5226 MUR | 0.3964 ZAR = | 1 MUR | 2024-05-16 |
| 1 ZAR = | 2.5095 MUR | 0.3985 ZAR = | 1 MUR | 2024-05-15 |
| 1 ZAR = | 2.5092 MUR | 0.3985 ZAR = | 1 MUR | 2024-05-14 |
| 1 ZAR = | 2.5084 MUR | 0.3987 ZAR = | 1 MUR | 2024-05-13 |
| 1 ZAR = | 2.4842 MUR | 0.4025 ZAR = | 1 MUR | 2024-05-12 |
| 1 ZAR = | 2.4787 MUR | 0.4034 ZAR = | 1 MUR | 2024-05-11 |
| 1 ZAR = | 2.5114 MUR | 0.3982 ZAR = | 1 MUR | 2024-05-10 |
| 1 ZAR = | 2.4883 MUR | 0.4019 ZAR = | 1 MUR | 2024-05-09 |
| 1 ZAR = | 2.4878 MUR | 0.402 ZAR = | 1 MUR | 2024-05-08 |
| 1 ZAR = | 2.5022 MUR | 0.3996 ZAR = | 1 MUR | 2024-05-07 |
| 1 ZAR = | 2.5106 MUR | 0.3983 ZAR = | 1 MUR | 2024-05-06 |
| 1 ZAR = | 2.4954 MUR | 0.4007 ZAR = | 1 MUR | 2024-05-05 |
| 1 ZAR = | 2.4954 MUR | 0.4007 ZAR = | 1 MUR | 2024-05-04 |
| 1 ZAR = | 2.4957 MUR | 0.4007 ZAR = | 1 MUR | 2024-05-03 |
| 1 ZAR = | 2.4903 MUR | 0.4016 ZAR = | 1 MUR | 2024-05-02 |
| 1 ZAR = | 2.4807 MUR | 0.4031 ZAR = | 1 MUR | 2024-05-01 |
| 1 ZAR = | 2.4811 MUR | 0.403 ZAR = | 1 MUR | 2024-04-30 |
| 1 ZAR = | 2.4692 MUR | 0.405 ZAR = | 1 MUR | 2024-04-29 |
| 1 ZAR = | 2.4822 MUR | 0.4029 ZAR = | 1 MUR | 2024-04-28 |
| 1 ZAR = | 2.4687 MUR | 0.4051 ZAR = | 1 MUR | 2024-04-27 |
| 1 ZAR = | 2.4353 MUR | 0.4106 ZAR = | 1 MUR | 2024-04-26 |
| 1 ZAR = | 2.4456 MUR | 0.4089 ZAR = | 1 MUR | 2024-04-25 |
| 1 ZAR = | 2.4262 MUR | 0.4122 ZAR = | 1 MUR | 2024-04-24 |
| 1 ZAR = | 2.418 MUR | 0.4136 ZAR = | 1 MUR | 2024-04-23 |
| 1 ZAR = | 2.4379 MUR | 0.4102 ZAR = | 1 MUR | 2024-04-22 |
| 1 ZAR = | 2.4198 MUR | 0.4133 ZAR = | 1 MUR | 2024-04-21 |
| 1 ZAR = | 2.4198 MUR | 0.4133 ZAR = | 1 MUR | 2024-04-20 |
| 1 ZAR = | 2.4286 MUR | 0.4118 ZAR = | 1 MUR | 2024-04-19 |
| 1 ZAR = | 2.4432 MUR | 0.4093 ZAR = | 1 MUR | 2024-04-18 |
| 1 ZAR = | 2.4613 MUR | 0.4063 ZAR = | 1 MUR | 2024-04-17 |
| 1 ZAR = | 2.4522 MUR | 0.4078 ZAR = | 1 MUR | 2024-04-16 |
| 1 ZAR = | 2.5111 MUR | 0.3982 ZAR = | 1 MUR | 2024-04-15 |
| 1 ZAR = | 2.466 MUR | 0.4055 ZAR = | 1 MUR | 2024-04-14 |
| 1 ZAR = | 2.4659 MUR | 0.4055 ZAR = | 1 MUR | 2024-04-13 |
| 1 ZAR = | 2.4701 MUR | 0.4048 ZAR = | 1 MUR | 2024-04-12 |
| 1 ZAR = | 2.4488 MUR | 0.4084 ZAR = | 1 MUR | 2024-04-11 |
| 1 ZAR = | 2.4971 MUR | 0.4005 ZAR = | 1 MUR | 2024-04-10 |
| 1 ZAR = | 2.4973 MUR | 0.4004 ZAR = | 1 MUR | 2024-04-09 |
| 1 ZAR = | 2.4819 MUR | 0.4029 ZAR = | 1 MUR | 2024-04-08 |
| 1 ZAR = | 2.4736 MUR | 0.4043 ZAR = | 1 MUR | 2024-04-07 |
| 1 ZAR = | 2.4736 MUR | 0.4043 ZAR = | 1 MUR | 2024-04-06 |
| 1 ZAR = | 2.4876 MUR | 0.402 ZAR = | 1 MUR | 2024-04-05 |
| 1 ZAR = | 2.4769 MUR | 0.4037 ZAR = | 1 MUR | 2024-04-04 |
| 1 ZAR = | 2.466 MUR | 0.4055 ZAR = | 1 MUR | 2024-04-03 |
| 1 ZAR = | 2.4696 MUR | 0.4049 ZAR = | 1 MUR | 2024-04-02 |
| 1 ZAR = | 2.4638 MUR | 0.4059 ZAR = | 1 MUR | 2024-04-01 |
| 1 ZAR = | 2.4913 MUR | 0.4014 ZAR = | 1 MUR | 2024-03-31 |
| 1 ZAR = | 2.4889 MUR | 0.4018 ZAR = | 1 MUR | 2024-03-30 |
| 1 ZAR = | 2.456 MUR | 0.4072 ZAR = | 1 MUR | 2024-03-29 |
| 1 ZAR = | 2.4325 MUR | 0.4111 ZAR = | 1 MUR | 2024-03-28 |
| 1 ZAR = | 2.4438 MUR | 0.4092 ZAR = | 1 MUR | 2024-03-27 |
| 1 ZAR = | 2.4445 MUR | 0.4091 ZAR = | 1 MUR | 2024-03-26 |
| 1 ZAR = | 2.4425 MUR | 0.4094 ZAR = | 1 MUR | 2024-03-25 |
| 1 ZAR = | 2.4305 MUR | 0.4114 ZAR = | 1 MUR | 2024-03-24 |
| 1 ZAR = | 2.4275 MUR | 0.4119 ZAR = | 1 MUR | 2024-03-23 |
| 1 ZAR = | 2.4396 MUR | 0.4099 ZAR = | 1 MUR | 2024-03-22 |
| 1 ZAR = | 2.4623 MUR | 0.4061 ZAR = | 1 MUR | 2024-03-21 |
| 1 ZAR = | 2.4321 MUR | 0.4112 ZAR = | 1 MUR | 2024-03-20 |
| 1 ZAR = | 2.427 MUR | 0.412 ZAR = | 1 MUR | 2024-03-19 |
| 1 ZAR = | 2.4418 MUR | 0.4095 ZAR = | 1 MUR | 2024-03-18 |
| 1 ZAR = | 2.4578 MUR | 0.4069 ZAR = | 1 MUR | 2024-03-17 |
| 1 ZAR = | 2.449 MUR | 0.4083 ZAR = | 1 MUR | 2024-03-16 |
| 1 ZAR = | 2.4614 MUR | 0.4063 ZAR = | 1 MUR | 2024-03-15 |
| 1 ZAR = | 2.4623 MUR | 0.4061 ZAR = | 1 MUR | 2024-03-14 |
| 1 ZAR = | 2.4537 MUR | 0.4075 ZAR = | 1 MUR | 2024-03-13 |
| 1 ZAR = | 2.4619 MUR | 0.4062 ZAR = | 1 MUR | 2024-03-12 |
| 1 ZAR = | 2.4503 MUR | 0.4081 ZAR = | 1 MUR | 2024-03-11 |
| 1 ZAR = | 2.4553 MUR | 0.4073 ZAR = | 1 MUR | 2024-03-10 |
| 1 ZAR = | 2.4495 MUR | 0.4082 ZAR = | 1 MUR | 2024-03-09 |
| 1 ZAR = | 2.4541 MUR | 0.4075 ZAR = | 1 MUR | 2024-03-08 |
| 1 ZAR = | 2.4331 MUR | 0.411 ZAR = | 1 MUR | 2024-03-07 |
| 1 ZAR = | 2.4256 MUR | 0.4123 ZAR = | 1 MUR | 2024-03-06 |
| 1 ZAR = | 2.4123 MUR | 0.4145 ZAR = | 1 MUR | 2024-03-05 |
| 1 ZAR = | 2.4061 MUR | 0.4156 ZAR = | 1 MUR | 2024-03-04 |
| 1 ZAR = | 2.4022 MUR | 0.4163 ZAR = | 1 MUR | 2024-03-03 |
| 1 ZAR = | 2.4022 MUR | 0.4163 ZAR = | 1 MUR | 2024-03-02 |
| 1 ZAR = | 2.3861 MUR | 0.4191 ZAR = | 1 MUR | 2024-03-01 |
| 1 ZAR = | 2.3797 MUR | 0.4202 ZAR = | 1 MUR | 2024-02-29 |
| 1 ZAR = | 2.379 MUR | 0.4203 ZAR = | 1 MUR | 2024-02-28 |
| 1 ZAR = | 2.3841 MUR | 0.4194 ZAR = | 1 MUR | 2024-02-27 |
| 1 ZAR = | 2.3662 MUR | 0.4226 ZAR = | 1 MUR | 2024-02-26 |
| 1 ZAR = | 2.3689 MUR | 0.4221 ZAR = | 1 MUR | 2024-02-25 |
| 1 ZAR = | 2.3689 MUR | 0.4221 ZAR = | 1 MUR | 2024-02-24 |
| 1 ZAR = | 2.3716 MUR | 0.4217 ZAR = | 1 MUR | 2024-02-23 |
| 1 ZAR = | 2.4177 MUR | 0.4136 ZAR = | 1 MUR | 2024-02-22 |
| 1 ZAR = | 2.4216 MUR | 0.4129 ZAR = | 1 MUR | 2024-02-21 |
| 1 ZAR = | 2.4117 MUR | 0.4147 ZAR = | 1 MUR | 2024-02-20 |
| 1 ZAR = | 2.4826 MUR | 0.4028 ZAR = | 1 MUR | 2024-02-19 |
| 1 ZAR = | 2.4993 MUR | 0.4001 ZAR = | 1 MUR | 2024-02-18 |
| 1 ZAR = | 2.477 MUR | 0.4037 ZAR = | 1 MUR | 2024-02-17 |
| 1 ZAR = | 2.4808 MUR | 0.4031 ZAR = | 1 MUR | 2024-02-16 |
| 1 ZAR = | 2.4019 MUR | 0.4163 ZAR = | 1 MUR | 2024-02-15 |
| 1 ZAR = | 2.4334 MUR | 0.411 ZAR = | 1 MUR | 2024-02-14 |
| 1 ZAR = | 2.4708 MUR | 0.4047 ZAR = | 1 MUR | 2024-02-13 |
| 1 ZAR = | 2.385 MUR | 0.4193 ZAR = | 1 MUR | 2024-02-12 |
| 1 ZAR = | 2.397 MUR | 0.4172 ZAR = | 1 MUR | 2024-02-11 |
| 1 ZAR = | 2.3913 MUR | 0.4182 ZAR = | 1 MUR | 2024-02-10 |
| 1 ZAR = | 2.3877 MUR | 0.4188 ZAR = | 1 MUR | 2024-02-09 |
| 1 ZAR = | 2.3868 MUR | 0.419 ZAR = | 1 MUR | 2024-02-08 |
| 1 ZAR = | 2.4025 MUR | 0.4162 ZAR = | 1 MUR | 2024-02-07 |
| 1 ZAR = | 2.4342 MUR | 0.4108 ZAR = | 1 MUR | 2024-02-06 |
| 1 ZAR = | 2.3902 MUR | 0.4184 ZAR = | 1 MUR | 2024-02-05 |
| 1 ZAR = | 2.4392 MUR | 0.41 ZAR = | 1 MUR | 2024-02-04 |
| 1 ZAR = | 2.4392 MUR | 0.41 ZAR = | 1 MUR | 2024-02-03 |
| 1 ZAR = | 2.4733 MUR | 0.4043 ZAR = | 1 MUR | 2024-02-02 |
| 1 ZAR = | 2.3991 MUR | 0.4168 ZAR = | 1 MUR | 2024-02-01 |
| 1 ZAR = | 2.4124 MUR | 0.4145 ZAR = | 1 MUR | 2024-01-31 |
| 1 ZAR = | 2.377 MUR | 0.4207 ZAR = | 1 MUR | 2024-01-30 |
| 1 ZAR = | 2.4408 MUR | 0.4097 ZAR = | 1 MUR | 2024-01-29 |
| 1 ZAR = | 2.4325 MUR | 0.4111 ZAR = | 1 MUR | 2024-01-28 |
| 1 ZAR = | 2.4325 MUR | 0.4111 ZAR = | 1 MUR | 2024-01-27 |
| 1 ZAR = | 2.3818 MUR | 0.4199 ZAR = | 1 MUR | 2024-01-26 |
| 1 ZAR = | 2.3595 MUR | 0.4238 ZAR = | 1 MUR | 2024-01-25 |
| 1 ZAR = | 2.3619 MUR | 0.4234 ZAR = | 1 MUR | 2024-01-24 |
| 1 ZAR = | 2.3179 MUR | 0.4314 ZAR = | 1 MUR | 2024-01-23 |
| 1 ZAR = | 2.3209 MUR | 0.4309 ZAR = | 1 MUR | 2024-01-22 |
| 1 ZAR = | 2.3851 MUR | 0.4193 ZAR = | 1 MUR | 2024-01-21 |
| 1 ZAR = | 2.3847 MUR | 0.4193 ZAR = | 1 MUR | 2024-01-20 |
| 1 ZAR = | 2.3332 MUR | 0.4286 ZAR = | 1 MUR | 2024-01-19 |
| 1 ZAR = | 2.3348 MUR | 0.4283 ZAR = | 1 MUR | 2024-01-18 |
| 1 ZAR = | 2.3274 MUR | 0.4297 ZAR = | 1 MUR | 2024-01-17 |
| 1 ZAR = | 2.4188 MUR | 0.4134 ZAR = | 1 MUR | 2024-01-16 |
| 1 ZAR = | 2.4369 MUR | 0.4104 ZAR = | 1 MUR | 2024-01-15 |
| 1 ZAR = | 2.4199 MUR | 0.4132 ZAR = | 1 MUR | 2024-01-14 |
| 1 ZAR = | 2.4199 MUR | 0.4132 ZAR = | 1 MUR | 2024-01-13 |
| 1 ZAR = | 2.3755 MUR | 0.421 ZAR = | 1 MUR | 2024-01-12 |
| 1 ZAR = | 2.3701 MUR | 0.4219 ZAR = | 1 MUR | 2024-01-11 |
| 1 ZAR = | 2.3644 MUR | 0.4229 ZAR = | 1 MUR | 2024-01-10 |
| 1 ZAR = | 2.4269 MUR | 0.412 ZAR = | 1 MUR | 2024-01-09 |
| 1 ZAR = | 2.3725 MUR | 0.4215 ZAR = | 1 MUR | 2024-01-08 |
| 1 ZAR = | 2.3943 MUR | 0.4177 ZAR = | 1 MUR | 2024-01-07 |
| 1 ZAR = | 2.398 MUR | 0.417 ZAR = | 1 MUR | 2024-01-06 |
| 1 ZAR = | 2.3798 MUR | 0.4202 ZAR = | 1 MUR | 2024-01-05 |
| 1 ZAR = | 2.4005 MUR | 0.4166 ZAR = | 1 MUR | 2024-01-04 |
| 1 ZAR = | 2.3778 MUR | 0.4206 ZAR = | 1 MUR | 2024-01-03 |
| 1 ZAR = | 2.3978 MUR | 0.4171 ZAR = | 1 MUR | 2024-01-02 |
| 1 ZAR = | 2.4211 MUR | 0.413 ZAR = | 1 MUR | 2024-01-01 |
| 1 ZAR = | 2.4184 MUR | 0.4135 ZAR = | 1 MUR | 2023-12-31 |
| 1 ZAR = | 2.4054 MUR | 0.4157 ZAR = | 1 MUR | 2023-12-30 |
| 1 ZAR = | 2.3778 MUR | 0.4206 ZAR = | 1 MUR | 2023-12-29 |
| 1 ZAR = | 2.4019 MUR | 0.4163 ZAR = | 1 MUR | 2023-12-28 |
| 1 ZAR = | 2.404 MUR | 0.416 ZAR = | 1 MUR | 2023-12-27 |
| 1 ZAR = | 2.3529 MUR | 0.425 ZAR = | 1 MUR | 2023-12-26 |
| 1 ZAR = | 2.3742 MUR | 0.4212 ZAR = | 1 MUR | 2023-12-25 |
| 1 ZAR = | 2.3778 MUR | 0.4206 ZAR = | 1 MUR | 2023-12-24 |
| 1 ZAR = | 2.3786 MUR | 0.4204 ZAR = | 1 MUR | 2023-12-23 |
| 1 ZAR = | 2.3873 MUR | 0.4189 ZAR = | 1 MUR | 2023-12-22 |
| 1 ZAR = | 2.4036 MUR | 0.416 ZAR = | 1 MUR | 2023-12-21 |
| 1 ZAR = | 2.397 MUR | 0.4172 ZAR = | 1 MUR | 2023-12-20 |
| 1 ZAR = | 2.3751 MUR | 0.421 ZAR = | 1 MUR | 2023-12-19 |
| 1 ZAR = | 2.4363 MUR | 0.4105 ZAR = | 1 MUR | 2023-12-18 |
| 1 ZAR = | 2.3841 MUR | 0.4194 ZAR = | 1 MUR | 2023-12-17 |
| 1 ZAR = | 2.3841 MUR | 0.4194 ZAR = | 1 MUR | 2023-12-16 |
| 1 ZAR = | 2.4251 MUR | 0.4124 ZAR = | 1 MUR | 2023-12-15 |
| 1 ZAR = | 2.3527 MUR | 0.4251 ZAR = | 1 MUR | 2023-12-14 |
| 1 ZAR = | 2.3477 MUR | 0.4259 ZAR = | 1 MUR | 2023-12-13 |
| 1 ZAR = | 2.3213 MUR | 0.4308 ZAR = | 1 MUR | 2023-12-12 |
| 1 ZAR = | 2.3192 MUR | 0.4312 ZAR = | 1 MUR | 2023-12-11 |
| 1 ZAR = | 2.3263 MUR | 0.4299 ZAR = | 1 MUR | 2023-12-10 |
| 1 ZAR = | 2.3263 MUR | 0.4299 ZAR = | 1 MUR | 2023-12-09 |
| 1 ZAR = | 2.3519 MUR | 0.4252 ZAR = | 1 MUR | 2023-12-08 |
| 1 ZAR = | 2.3257 MUR | 0.43 ZAR = | 1 MUR | 2023-12-07 |
| 1 ZAR = | 2.3274 MUR | 0.4297 ZAR = | 1 MUR | 2023-12-06 |
| 1 ZAR = | 2.3513 MUR | 0.4253 ZAR = | 1 MUR | 2023-12-05 |
| 1 ZAR = | 2.3732 MUR | 0.4214 ZAR = | 1 MUR | 2023-12-04 |
| 1 ZAR = | 2.3777 MUR | 0.4206 ZAR = | 1 MUR | 2023-12-03 |
| 1 ZAR = | 2.3791 MUR | 0.4203 ZAR = | 1 MUR | 2023-12-02 |
| 1 ZAR = | 2.3469 MUR | 0.4261 ZAR = | 1 MUR | 2023-12-01 |
| 1 ZAR = | 2.3565 MUR | 0.4244 ZAR = | 1 MUR | 2023-11-30 |
| 1 ZAR = | 2.3733 MUR | 0.4213 ZAR = | 1 MUR | 2023-11-29 |
| 1 ZAR = | 2.3684 MUR | 0.4222 ZAR = | 1 MUR | 2023-11-28 |
| 1 ZAR = | 2.3456 MUR | 0.4263 ZAR = | 1 MUR | 2023-11-27 |
| 1 ZAR = | 2.3498 MUR | 0.4256 ZAR = | 1 MUR | 2023-11-26 |
| 1 ZAR = | 2.3551 MUR | 0.4246 ZAR = | 1 MUR | 2023-11-25 |
| 1 ZAR = | 2.3459 MUR | 0.4263 ZAR = | 1 MUR | 2023-11-24 |
| 1 ZAR = | 2.3424 MUR | 0.4269 ZAR = | 1 MUR | 2023-11-23 |