Last Year History for ZAR/MYR
| ZAR | MYR | ZAR | MYR | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.247 MYR | 4.0494 ZAR = | 1 MYR | 2024-11-20 |
| 1 ZAR = | 0.2475 MYR | 4.0412 ZAR = | 1 MYR | 2024-11-19 |
| 1 ZAR = | 0.2475 MYR | 4.0407 ZAR = | 1 MYR | 2024-11-18 |
| 1 ZAR = | 0.2458 MYR | 4.0687 ZAR = | 1 MYR | 2024-11-17 |
| 1 ZAR = | 0.2458 MYR | 4.0687 ZAR = | 1 MYR | 2024-11-16 |
| 1 ZAR = | 0.246 MYR | 4.0658 ZAR = | 1 MYR | 2024-11-15 |
| 1 ZAR = | 0.2442 MYR | 4.0954 ZAR = | 1 MYR | 2024-11-14 |
| 1 ZAR = | 0.247 MYR | 4.0483 ZAR = | 1 MYR | 2024-11-13 |
| 1 ZAR = | 0.2456 MYR | 4.0718 ZAR = | 1 MYR | 2024-11-12 |
| 1 ZAR = | 0.2484 MYR | 4.0262 ZAR = | 1 MYR | 2024-11-11 |
| 1 ZAR = | 0.2374 MYR | 4.2131 ZAR = | 1 MYR | 2024-11-10 |
| 1 ZAR = | 0.2374 MYR | 4.2131 ZAR = | 1 MYR | 2024-11-09 |
| 1 ZAR = | 0.2505 MYR | 3.9916 ZAR = | 1 MYR | 2024-11-08 |
| 1 ZAR = | 0.2521 MYR | 3.9663 ZAR = | 1 MYR | 2024-11-07 |
| 1 ZAR = | 0.2489 MYR | 4.0185 ZAR = | 1 MYR | 2024-11-06 |
| 1 ZAR = | 0.249 MYR | 4.0156 ZAR = | 1 MYR | 2024-11-05 |
| 1 ZAR = | 0.2494 MYR | 4.0099 ZAR = | 1 MYR | 2024-11-04 |
| 1 ZAR = | 0.2479 MYR | 4.0334 ZAR = | 1 MYR | 2024-11-03 |
| 1 ZAR = | 0.2481 MYR | 4.0311 ZAR = | 1 MYR | 2024-11-02 |
| 1 ZAR = | 0.2482 MYR | 4.0291 ZAR = | 1 MYR | 2024-11-01 |
| 1 ZAR = | 0.2469 MYR | 4.0504 ZAR = | 1 MYR | 2024-10-31 |
| 1 ZAR = | 0.2492 MYR | 4.013 ZAR = | 1 MYR | 2024-10-30 |
| 1 ZAR = | 0.2476 MYR | 4.0391 ZAR = | 1 MYR | 2024-10-29 |
| 1 ZAR = | 0.247 MYR | 4.0478 ZAR = | 1 MYR | 2024-10-28 |
| 1 ZAR = | 0.2456 MYR | 4.0713 ZAR = | 1 MYR | 2024-10-27 |
| 1 ZAR = | 0.2456 MYR | 4.0713 ZAR = | 1 MYR | 2024-10-26 |
| 1 ZAR = | 0.2456 MYR | 4.0711 ZAR = | 1 MYR | 2024-10-25 |
| 1 ZAR = | 0.246 MYR | 4.0644 ZAR = | 1 MYR | 2024-10-24 |
| 1 ZAR = | 0.2469 MYR | 4.0502 ZAR = | 1 MYR | 2024-10-23 |
| 1 ZAR = | 0.2456 MYR | 4.0711 ZAR = | 1 MYR | 2024-10-22 |
| 1 ZAR = | 0.2443 MYR | 4.0936 ZAR = | 1 MYR | 2024-10-21 |
| 1 ZAR = | 0.2446 MYR | 4.0884 ZAR = | 1 MYR | 2024-10-20 |
| 1 ZAR = | 0.2447 MYR | 4.0861 ZAR = | 1 MYR | 2024-10-19 |
| 1 ZAR = | 0.2451 MYR | 4.0808 ZAR = | 1 MYR | 2024-10-18 |
| 1 ZAR = | 0.243 MYR | 4.1159 ZAR = | 1 MYR | 2024-10-17 |
| 1 ZAR = | 0.2446 MYR | 4.088 ZAR = | 1 MYR | 2024-10-16 |
| 1 ZAR = | 0.245 MYR | 4.0811 ZAR = | 1 MYR | 2024-10-15 |
| 1 ZAR = | 0.2456 MYR | 4.072 ZAR = | 1 MYR | 2024-10-14 |
| 1 ZAR = | 0.2452 MYR | 4.0787 ZAR = | 1 MYR | 2024-10-13 |
| 1 ZAR = | 0.2463 MYR | 4.0605 ZAR = | 1 MYR | 2024-10-12 |
| 1 ZAR = | 0.2457 MYR | 4.0704 ZAR = | 1 MYR | 2024-10-11 |
| 1 ZAR = | 0.2444 MYR | 4.0914 ZAR = | 1 MYR | 2024-10-10 |
| 1 ZAR = | 0.2435 MYR | 4.106 ZAR = | 1 MYR | 2024-10-09 |
| 1 ZAR = | 0.2454 MYR | 4.0754 ZAR = | 1 MYR | 2024-10-08 |
| 1 ZAR = | 0.2456 MYR | 4.071 ZAR = | 1 MYR | 2024-10-07 |
| 1 ZAR = | 0.2415 MYR | 4.1413 ZAR = | 1 MYR | 2024-10-06 |
| 1 ZAR = | 0.2416 MYR | 4.1399 ZAR = | 1 MYR | 2024-10-05 |
| 1 ZAR = | 0.2418 MYR | 4.1363 ZAR = | 1 MYR | 2024-10-04 |
| 1 ZAR = | 0.242 MYR | 4.1328 ZAR = | 1 MYR | 2024-10-03 |
| 1 ZAR = | 0.2394 MYR | 4.1764 ZAR = | 1 MYR | 2024-10-02 |
| 1 ZAR = | 0.2406 MYR | 4.1563 ZAR = | 1 MYR | 2024-10-01 |
| 1 ZAR = | 0.2402 MYR | 4.163 ZAR = | 1 MYR | 2024-09-30 |
| 1 ZAR = | 0.241 MYR | 4.1491 ZAR = | 1 MYR | 2024-09-29 |
| 1 ZAR = | 0.241 MYR | 4.1493 ZAR = | 1 MYR | 2024-09-28 |
| 1 ZAR = | 0.2406 MYR | 4.1554 ZAR = | 1 MYR | 2024-09-27 |
| 1 ZAR = | 0.2403 MYR | 4.1618 ZAR = | 1 MYR | 2024-09-26 |
| 1 ZAR = | 0.24 MYR | 4.1666 ZAR = | 1 MYR | 2024-09-25 |
| 1 ZAR = | 0.2401 MYR | 4.1658 ZAR = | 1 MYR | 2024-09-24 |
| 1 ZAR = | 0.2416 MYR | 4.1391 ZAR = | 1 MYR | 2024-09-23 |
| 1 ZAR = | 0.2419 MYR | 4.1342 ZAR = | 1 MYR | 2024-09-22 |
| 1 ZAR = | 0.2419 MYR | 4.1342 ZAR = | 1 MYR | 2024-09-21 |
| 1 ZAR = | 0.2393 MYR | 4.1789 ZAR = | 1 MYR | 2024-09-20 |
| 1 ZAR = | 0.242 MYR | 4.1329 ZAR = | 1 MYR | 2024-09-19 |
| 1 ZAR = | 0.2415 MYR | 4.1408 ZAR = | 1 MYR | 2024-09-18 |
| 1 ZAR = | 0.2417 MYR | 4.137 ZAR = | 1 MYR | 2024-09-17 |
| 1 ZAR = | 0.2435 MYR | 4.1066 ZAR = | 1 MYR | 2024-09-16 |
| 1 ZAR = | 0.2422 MYR | 4.1285 ZAR = | 1 MYR | 2024-09-15 |
| 1 ZAR = | 0.2423 MYR | 4.1274 ZAR = | 1 MYR | 2024-09-14 |
| 1 ZAR = | 0.2417 MYR | 4.1367 ZAR = | 1 MYR | 2024-09-13 |
| 1 ZAR = | 0.2407 MYR | 4.1546 ZAR = | 1 MYR | 2024-09-12 |
| 1 ZAR = | 0.2421 MYR | 4.1297 ZAR = | 1 MYR | 2024-09-11 |
| 1 ZAR = | 0.2423 MYR | 4.1276 ZAR = | 1 MYR | 2024-09-10 |
| 1 ZAR = | 0.244 MYR | 4.0983 ZAR = | 1 MYR | 2024-09-09 |
| 1 ZAR = | 0.2426 MYR | 4.1224 ZAR = | 1 MYR | 2024-09-08 |
| 1 ZAR = | 0.2426 MYR | 4.1228 ZAR = | 1 MYR | 2024-09-07 |
| 1 ZAR = | 0.2443 MYR | 4.0938 ZAR = | 1 MYR | 2024-09-06 |
| 1 ZAR = | 0.2436 MYR | 4.1051 ZAR = | 1 MYR | 2024-09-05 |
| 1 ZAR = | 0.2428 MYR | 4.1188 ZAR = | 1 MYR | 2024-09-04 |
| 1 ZAR = | 0.2434 MYR | 4.108 ZAR = | 1 MYR | 2024-09-03 |
| 1 ZAR = | 0.2437 MYR | 4.1038 ZAR = | 1 MYR | 2024-09-02 |
| 1 ZAR = | 0.2423 MYR | 4.1276 ZAR = | 1 MYR | 2024-09-01 |
| 1 ZAR = | 0.2423 MYR | 4.1277 ZAR = | 1 MYR | 2024-08-31 |
| 1 ZAR = | 0.245 MYR | 4.0825 ZAR = | 1 MYR | 2024-08-30 |
| 1 ZAR = | 0.2435 MYR | 4.1073 ZAR = | 1 MYR | 2024-08-29 |
| 1 ZAR = | 0.2445 MYR | 4.0896 ZAR = | 1 MYR | 2024-08-28 |
| 1 ZAR = | 0.2449 MYR | 4.0833 ZAR = | 1 MYR | 2024-08-27 |
| 1 ZAR = | 0.2453 MYR | 4.0774 ZAR = | 1 MYR | 2024-08-26 |
| 1 ZAR = | 0.247 MYR | 4.0489 ZAR = | 1 MYR | 2024-08-25 |
| 1 ZAR = | 0.2453 MYR | 4.076 ZAR = | 1 MYR | 2024-08-24 |
| 1 ZAR = | 0.2439 MYR | 4.1004 ZAR = | 1 MYR | 2024-08-23 |
| 1 ZAR = | 0.2439 MYR | 4.0999 ZAR = | 1 MYR | 2024-08-22 |
| 1 ZAR = | 0.2457 MYR | 4.0703 ZAR = | 1 MYR | 2024-08-21 |
| 1 ZAR = | 0.246 MYR | 4.0653 ZAR = | 1 MYR | 2024-08-20 |
| 1 ZAR = | 0.2464 MYR | 4.058 ZAR = | 1 MYR | 2024-08-19 |
| 1 ZAR = | 0.2463 MYR | 4.0603 ZAR = | 1 MYR | 2024-08-18 |
| 1 ZAR = | 0.2463 MYR | 4.0603 ZAR = | 1 MYR | 2024-08-17 |
| 1 ZAR = | 0.2474 MYR | 4.0414 ZAR = | 1 MYR | 2024-08-16 |
| 1 ZAR = | 0.2462 MYR | 4.0613 ZAR = | 1 MYR | 2024-08-15 |
| 1 ZAR = | 0.2446 MYR | 4.089 ZAR = | 1 MYR | 2024-08-14 |
| 1 ZAR = | 0.2446 MYR | 4.0882 ZAR = | 1 MYR | 2024-08-13 |
| 1 ZAR = | 0.2447 MYR | 4.086 ZAR = | 1 MYR | 2024-08-12 |
| 1 ZAR = | 0.2357 MYR | 4.2419 ZAR = | 1 MYR | 2024-08-11 |
| 1 ZAR = | 0.2357 MYR | 4.2419 ZAR = | 1 MYR | 2024-08-10 |
| 1 ZAR = | 0.2417 MYR | 4.1381 ZAR = | 1 MYR | 2024-08-09 |
| 1 ZAR = | 0.243 MYR | 4.1149 ZAR = | 1 MYR | 2024-08-08 |
| 1 ZAR = | 0.2459 MYR | 4.0659 ZAR = | 1 MYR | 2024-08-07 |
| 1 ZAR = | 0.241 MYR | 4.1496 ZAR = | 1 MYR | 2024-08-06 |
| 1 ZAR = | 0.2375 MYR | 4.2102 ZAR = | 1 MYR | 2024-08-05 |
| 1 ZAR = | 0.2459 MYR | 4.0665 ZAR = | 1 MYR | 2024-08-04 |
| 1 ZAR = | 0.2461 MYR | 4.064 ZAR = | 1 MYR | 2024-08-03 |
| 1 ZAR = | 0.2472 MYR | 4.045 ZAR = | 1 MYR | 2024-08-02 |
| 1 ZAR = | 0.2506 MYR | 3.9901 ZAR = | 1 MYR | 2024-08-01 |
| 1 ZAR = | 0.2522 MYR | 3.9651 ZAR = | 1 MYR | 2024-07-31 |
| 1 ZAR = | 0.2523 MYR | 3.9641 ZAR = | 1 MYR | 2024-07-30 |
| 1 ZAR = | 0.2529 MYR | 3.9545 ZAR = | 1 MYR | 2024-07-29 |
| 1 ZAR = | 0.2549 MYR | 3.9234 ZAR = | 1 MYR | 2024-07-28 |
| 1 ZAR = | 0.2549 MYR | 3.9234 ZAR = | 1 MYR | 2024-07-27 |
| 1 ZAR = | 0.255 MYR | 3.9218 ZAR = | 1 MYR | 2024-07-26 |
| 1 ZAR = | 0.2525 MYR | 3.9605 ZAR = | 1 MYR | 2024-07-25 |
| 1 ZAR = | 0.2553 MYR | 3.9167 ZAR = | 1 MYR | 2024-07-24 |
| 1 ZAR = | 0.2546 MYR | 3.9278 ZAR = | 1 MYR | 2024-07-23 |
| 1 ZAR = | 0.2561 MYR | 3.9043 ZAR = | 1 MYR | 2024-07-22 |
| 1 ZAR = | 0.2565 MYR | 3.8989 ZAR = | 1 MYR | 2024-07-21 |
| 1 ZAR = | 0.2565 MYR | 3.8992 ZAR = | 1 MYR | 2024-07-20 |
| 1 ZAR = | 0.2554 MYR | 3.9154 ZAR = | 1 MYR | 2024-07-19 |
| 1 ZAR = | 0.256 MYR | 3.906 ZAR = | 1 MYR | 2024-07-18 |
| 1 ZAR = | 0.257 MYR | 3.8914 ZAR = | 1 MYR | 2024-07-17 |
| 1 ZAR = | 0.2582 MYR | 3.8725 ZAR = | 1 MYR | 2024-07-16 |
| 1 ZAR = | 0.257 MYR | 3.8906 ZAR = | 1 MYR | 2024-07-15 |
| 1 ZAR = | 0.2601 MYR | 3.845 ZAR = | 1 MYR | 2024-07-14 |
| 1 ZAR = | 0.2601 MYR | 3.845 ZAR = | 1 MYR | 2024-07-13 |
| 1 ZAR = | 0.2596 MYR | 3.8525 ZAR = | 1 MYR | 2024-07-12 |
| 1 ZAR = | 0.2595 MYR | 3.8537 ZAR = | 1 MYR | 2024-07-11 |
| 1 ZAR = | 0.2601 MYR | 3.845 ZAR = | 1 MYR | 2024-07-10 |
| 1 ZAR = | 0.2598 MYR | 3.8493 ZAR = | 1 MYR | 2024-07-09 |
| 1 ZAR = | 0.2594 MYR | 3.8556 ZAR = | 1 MYR | 2024-07-08 |
| 1 ZAR = | 0.2592 MYR | 3.8586 ZAR = | 1 MYR | 2024-07-07 |
| 1 ZAR = | 0.2592 MYR | 3.8586 ZAR = | 1 MYR | 2024-07-06 |
| 1 ZAR = | 0.2586 MYR | 3.8674 ZAR = | 1 MYR | 2024-07-05 |
| 1 ZAR = | 0.2562 MYR | 3.9025 ZAR = | 1 MYR | 2024-07-04 |
| 1 ZAR = | 0.255 MYR | 3.9212 ZAR = | 1 MYR | 2024-07-03 |
| 1 ZAR = | 0.2556 MYR | 3.9125 ZAR = | 1 MYR | 2024-07-02 |
| 1 ZAR = | 0.261 MYR | 3.8317 ZAR = | 1 MYR | 2024-07-01 |
| 1 ZAR = | 0.2592 MYR | 3.8579 ZAR = | 1 MYR | 2024-06-30 |
| 1 ZAR = | 0.2592 MYR | 3.8578 ZAR = | 1 MYR | 2024-06-29 |
| 1 ZAR = | 0.2591 MYR | 3.8596 ZAR = | 1 MYR | 2024-06-28 |
| 1 ZAR = | 0.2571 MYR | 3.8893 ZAR = | 1 MYR | 2024-06-27 |
| 1 ZAR = | 0.2597 MYR | 3.85 ZAR = | 1 MYR | 2024-06-26 |
| 1 ZAR = | 0.2587 MYR | 3.8656 ZAR = | 1 MYR | 2024-06-25 |
| 1 ZAR = | 0.2596 MYR | 3.8527 ZAR = | 1 MYR | 2024-06-24 |
| 1 ZAR = | 0.2624 MYR | 3.8116 ZAR = | 1 MYR | 2024-06-23 |
| 1 ZAR = | 0.2624 MYR | 3.8116 ZAR = | 1 MYR | 2024-06-22 |
| 1 ZAR = | 0.2634 MYR | 3.797 ZAR = | 1 MYR | 2024-06-21 |
| 1 ZAR = | 0.2596 MYR | 3.8522 ZAR = | 1 MYR | 2024-06-20 |
| 1 ZAR = | 0.2614 MYR | 3.8254 ZAR = | 1 MYR | 2024-06-19 |
| 1 ZAR = | 0.2601 MYR | 3.8445 ZAR = | 1 MYR | 2024-06-18 |
| 1 ZAR = | 0.2592 MYR | 3.8573 ZAR = | 1 MYR | 2024-06-17 |
| 1 ZAR = | 0.2571 MYR | 3.8888 ZAR = | 1 MYR | 2024-06-16 |
| 1 ZAR = | 0.2571 MYR | 3.8888 ZAR = | 1 MYR | 2024-06-15 |
| 1 ZAR = | 0.2564 MYR | 3.9001 ZAR = | 1 MYR | 2024-06-14 |
| 1 ZAR = | 0.2562 MYR | 3.9034 ZAR = | 1 MYR | 2024-06-13 |
| 1 ZAR = | 0.2535 MYR | 3.9445 ZAR = | 1 MYR | 2024-06-12 |
| 1 ZAR = | 0.2522 MYR | 3.9645 ZAR = | 1 MYR | 2024-06-11 |
| 1 ZAR = | 0.2519 MYR | 3.9692 ZAR = | 1 MYR | 2024-06-10 |
| 1 ZAR = | 0.248 MYR | 4.0327 ZAR = | 1 MYR | 2024-06-09 |
| 1 ZAR = | 0.248 MYR | 4.0327 ZAR = | 1 MYR | 2024-06-08 |
| 1 ZAR = | 0.2486 MYR | 4.0232 ZAR = | 1 MYR | 2024-06-07 |
| 1 ZAR = | 0.2485 MYR | 4.0247 ZAR = | 1 MYR | 2024-06-06 |
| 1 ZAR = | 0.2493 MYR | 4.0115 ZAR = | 1 MYR | 2024-06-05 |
| 1 ZAR = | 0.2506 MYR | 3.9906 ZAR = | 1 MYR | 2024-06-04 |
| 1 ZAR = | 0.2516 MYR | 3.9751 ZAR = | 1 MYR | 2024-06-03 |
| 1 ZAR = | 0.2505 MYR | 3.9926 ZAR = | 1 MYR | 2024-06-02 |
| 1 ZAR = | 0.2505 MYR | 3.9926 ZAR = | 1 MYR | 2024-06-01 |
| 1 ZAR = | 0.2504 MYR | 3.9931 ZAR = | 1 MYR | 2024-05-31 |
| 1 ZAR = | 0.2528 MYR | 3.9561 ZAR = | 1 MYR | 2024-05-30 |
| 1 ZAR = | 0.2575 MYR | 3.8838 ZAR = | 1 MYR | 2024-05-29 |
| 1 ZAR = | 0.2549 MYR | 3.9237 ZAR = | 1 MYR | 2024-05-28 |
| 1 ZAR = | 0.2557 MYR | 3.9115 ZAR = | 1 MYR | 2024-05-27 |
| 1 ZAR = | 0.2558 MYR | 3.9095 ZAR = | 1 MYR | 2024-05-26 |
| 1 ZAR = | 0.2558 MYR | 3.9095 ZAR = | 1 MYR | 2024-05-25 |
| 1 ZAR = | 0.2558 MYR | 3.9087 ZAR = | 1 MYR | 2024-05-24 |
| 1 ZAR = | 0.2559 MYR | 3.9074 ZAR = | 1 MYR | 2024-05-23 |
| 1 ZAR = | 0.2579 MYR | 3.8772 ZAR = | 1 MYR | 2024-05-22 |
| 1 ZAR = | 0.2584 MYR | 3.8695 ZAR = | 1 MYR | 2024-05-21 |
| 1 ZAR = | 0.2576 MYR | 3.8825 ZAR = | 1 MYR | 2024-05-20 |
| 1 ZAR = | 0.2557 MYR | 3.9103 ZAR = | 1 MYR | 2024-05-19 |
| 1 ZAR = | 0.2557 MYR | 3.9103 ZAR = | 1 MYR | 2024-05-18 |
| 1 ZAR = | 0.2567 MYR | 3.8961 ZAR = | 1 MYR | 2024-05-17 |
| 1 ZAR = | 0.2571 MYR | 3.8896 ZAR = | 1 MYR | 2024-05-16 |
| 1 ZAR = | 0.2559 MYR | 3.9073 ZAR = | 1 MYR | 2024-05-15 |
| 1 ZAR = | 0.2564 MYR | 3.8994 ZAR = | 1 MYR | 2024-05-14 |
| 1 ZAR = | 0.2575 MYR | 3.8834 ZAR = | 1 MYR | 2024-05-13 |
| 1 ZAR = | 0.2554 MYR | 3.9154 ZAR = | 1 MYR | 2024-05-12 |
| 1 ZAR = | 0.2548 MYR | 3.9241 ZAR = | 1 MYR | 2024-05-11 |
| 1 ZAR = | 0.2573 MYR | 3.8869 ZAR = | 1 MYR | 2024-05-10 |
| 1 ZAR = | 0.2554 MYR | 3.9147 ZAR = | 1 MYR | 2024-05-09 |
| 1 ZAR = | 0.2553 MYR | 3.9176 ZAR = | 1 MYR | 2024-05-08 |
| 1 ZAR = | 0.2567 MYR | 3.8953 ZAR = | 1 MYR | 2024-05-07 |
| 1 ZAR = | 0.257 MYR | 3.891 ZAR = | 1 MYR | 2024-05-06 |
| 1 ZAR = | 0.2561 MYR | 3.9046 ZAR = | 1 MYR | 2024-05-05 |
| 1 ZAR = | 0.2561 MYR | 3.9046 ZAR = | 1 MYR | 2024-05-04 |
| 1 ZAR = | 0.2558 MYR | 3.9086 ZAR = | 1 MYR | 2024-05-03 |
| 1 ZAR = | 0.2555 MYR | 3.9146 ZAR = | 1 MYR | 2024-05-02 |
| 1 ZAR = | 0.2551 MYR | 3.9208 ZAR = | 1 MYR | 2024-05-01 |
| 1 ZAR = | 0.2554 MYR | 3.916 ZAR = | 1 MYR | 2024-04-30 |
| 1 ZAR = | 0.2541 MYR | 3.9356 ZAR = | 1 MYR | 2024-04-29 |
| 1 ZAR = | 0.2539 MYR | 3.9392 ZAR = | 1 MYR | 2024-04-28 |
| 1 ZAR = | 0.2541 MYR | 3.9349 ZAR = | 1 MYR | 2024-04-27 |
| 1 ZAR = | 0.2505 MYR | 3.9921 ZAR = | 1 MYR | 2024-04-26 |
| 1 ZAR = | 0.2516 MYR | 3.9739 ZAR = | 1 MYR | 2024-04-25 |
| 1 ZAR = | 0.2496 MYR | 4.0058 ZAR = | 1 MYR | 2024-04-24 |
| 1 ZAR = | 0.2483 MYR | 4.0266 ZAR = | 1 MYR | 2024-04-23 |
| 1 ZAR = | 0.2503 MYR | 3.9951 ZAR = | 1 MYR | 2024-04-22 |
| 1 ZAR = | 0.2479 MYR | 4.0332 ZAR = | 1 MYR | 2024-04-21 |
| 1 ZAR = | 0.2479 MYR | 4.0332 ZAR = | 1 MYR | 2024-04-20 |
| 1 ZAR = | 0.2491 MYR | 4.0144 ZAR = | 1 MYR | 2024-04-19 |
| 1 ZAR = | 0.2513 MYR | 3.9797 ZAR = | 1 MYR | 2024-04-18 |
| 1 ZAR = | 0.2527 MYR | 3.9574 ZAR = | 1 MYR | 2024-04-17 |
| 1 ZAR = | 0.2516 MYR | 3.974 ZAR = | 1 MYR | 2024-04-16 |
| 1 ZAR = | 0.2521 MYR | 3.9674 ZAR = | 1 MYR | 2024-04-15 |
| 1 ZAR = | 0.2535 MYR | 3.9452 ZAR = | 1 MYR | 2024-04-14 |
| 1 ZAR = | 0.2535 MYR | 3.9452 ZAR = | 1 MYR | 2024-04-13 |
| 1 ZAR = | 0.2545 MYR | 3.9295 ZAR = | 1 MYR | 2024-04-12 |
| 1 ZAR = | 0.2521 MYR | 3.9662 ZAR = | 1 MYR | 2024-04-11 |
| 1 ZAR = | 0.2561 MYR | 3.9045 ZAR = | 1 MYR | 2024-04-10 |
| 1 ZAR = | 0.2569 MYR | 3.893 ZAR = | 1 MYR | 2024-04-09 |
| 1 ZAR = | 0.2555 MYR | 3.9133 ZAR = | 1 MYR | 2024-04-08 |
| 1 ZAR = | 0.2535 MYR | 3.9452 ZAR = | 1 MYR | 2024-04-07 |
| 1 ZAR = | 0.2535 MYR | 3.9452 ZAR = | 1 MYR | 2024-04-06 |
| 1 ZAR = | 0.2549 MYR | 3.9232 ZAR = | 1 MYR | 2024-04-05 |
| 1 ZAR = | 0.2547 MYR | 3.9266 ZAR = | 1 MYR | 2024-04-04 |
| 1 ZAR = | 0.253 MYR | 3.9531 ZAR = | 1 MYR | 2024-04-03 |
| 1 ZAR = | 0.2528 MYR | 3.9561 ZAR = | 1 MYR | 2024-04-02 |
| 1 ZAR = | 0.2511 MYR | 3.9823 ZAR = | 1 MYR | 2024-04-01 |
| 1 ZAR = | 0.2538 MYR | 3.9397 ZAR = | 1 MYR | 2024-03-31 |
| 1 ZAR = | 0.2538 MYR | 3.9397 ZAR = | 1 MYR | 2024-03-30 |
| 1 ZAR = | 0.2501 MYR | 3.9979 ZAR = | 1 MYR | 2024-03-29 |
| 1 ZAR = | 0.248 MYR | 4.0328 ZAR = | 1 MYR | 2024-03-28 |
| 1 ZAR = | 0.2499 MYR | 4.0021 ZAR = | 1 MYR | 2024-03-27 |
| 1 ZAR = | 0.2493 MYR | 4.0112 ZAR = | 1 MYR | 2024-03-26 |
| 1 ZAR = | 0.249 MYR | 4.0161 ZAR = | 1 MYR | 2024-03-25 |
| 1 ZAR = | 0.2486 MYR | 4.0228 ZAR = | 1 MYR | 2024-03-24 |
| 1 ZAR = | 0.2486 MYR | 4.0228 ZAR = | 1 MYR | 2024-03-23 |
| 1 ZAR = | 0.2495 MYR | 4.0081 ZAR = | 1 MYR | 2024-03-22 |
| 1 ZAR = | 0.2519 MYR | 3.9703 ZAR = | 1 MYR | 2024-03-21 |
| 1 ZAR = | 0.25 MYR | 3.9994 ZAR = | 1 MYR | 2024-03-20 |
| 1 ZAR = | 0.2492 MYR | 4.0125 ZAR = | 1 MYR | 2024-03-19 |
| 1 ZAR = | 0.2506 MYR | 3.9904 ZAR = | 1 MYR | 2024-03-18 |
| 1 ZAR = | 0.2506 MYR | 3.9909 ZAR = | 1 MYR | 2024-03-17 |
| 1 ZAR = | 0.2506 MYR | 3.9909 ZAR = | 1 MYR | 2024-03-16 |
| 1 ZAR = | 0.2515 MYR | 3.9755 ZAR = | 1 MYR | 2024-03-15 |
| 1 ZAR = | 0.2522 MYR | 3.9658 ZAR = | 1 MYR | 2024-03-14 |
| 1 ZAR = | 0.2513 MYR | 3.9798 ZAR = | 1 MYR | 2024-03-13 |
| 1 ZAR = | 0.2515 MYR | 3.9758 ZAR = | 1 MYR | 2024-03-12 |
| 1 ZAR = | 0.2507 MYR | 3.9895 ZAR = | 1 MYR | 2024-03-11 |
| 1 ZAR = | 0.2508 MYR | 3.9866 ZAR = | 1 MYR | 2024-03-10 |
| 1 ZAR = | 0.2508 MYR | 3.9866 ZAR = | 1 MYR | 2024-03-09 |
| 1 ZAR = | 0.2513 MYR | 3.9791 ZAR = | 1 MYR | 2024-03-08 |
| 1 ZAR = | 0.2503 MYR | 3.996 ZAR = | 1 MYR | 2024-03-07 |
| 1 ZAR = | 0.2504 MYR | 3.993 ZAR = | 1 MYR | 2024-03-06 |
| 1 ZAR = | 0.2493 MYR | 4.0107 ZAR = | 1 MYR | 2024-03-05 |
| 1 ZAR = | 0.2478 MYR | 4.0351 ZAR = | 1 MYR | 2024-03-04 |
| 1 ZAR = | 0.249 MYR | 4.0169 ZAR = | 1 MYR | 2024-03-03 |
| 1 ZAR = | 0.249 MYR | 4.0169 ZAR = | 1 MYR | 2024-03-02 |
| 1 ZAR = | 0.2471 MYR | 4.047 ZAR = | 1 MYR | 2024-03-01 |
| 1 ZAR = | 0.2468 MYR | 4.0512 ZAR = | 1 MYR | 2024-02-29 |
| 1 ZAR = | 0.2479 MYR | 4.0342 ZAR = | 1 MYR | 2024-02-28 |
| 1 ZAR = | 0.2484 MYR | 4.0262 ZAR = | 1 MYR | 2024-02-27 |
| 1 ZAR = | 0.2472 MYR | 4.0457 ZAR = | 1 MYR | 2024-02-26 |
| 1 ZAR = | 0.2481 MYR | 4.031 ZAR = | 1 MYR | 2024-02-25 |
| 1 ZAR = | 0.2481 MYR | 4.031 ZAR = | 1 MYR | 2024-02-24 |
| 1 ZAR = | 0.2477 MYR | 4.0369 ZAR = | 1 MYR | 2024-02-23 |
| 1 ZAR = | 0.2523 MYR | 3.9633 ZAR = | 1 MYR | 2024-02-22 |
| 1 ZAR = | 0.2536 MYR | 3.9425 ZAR = | 1 MYR | 2024-02-21 |
| 1 ZAR = | 0.2526 MYR | 3.9586 ZAR = | 1 MYR | 2024-02-20 |
| 1 ZAR = | 0.252 MYR | 3.9675 ZAR = | 1 MYR | 2024-02-19 |
| 1 ZAR = | 0.2529 MYR | 3.9549 ZAR = | 1 MYR | 2024-02-18 |
| 1 ZAR = | 0.2529 MYR | 3.9549 ZAR = | 1 MYR | 2024-02-17 |
| 1 ZAR = | 0.2529 MYR | 3.9547 ZAR = | 1 MYR | 2024-02-16 |
| 1 ZAR = | 0.2514 MYR | 3.9774 ZAR = | 1 MYR | 2024-02-15 |
| 1 ZAR = | 0.2499 MYR | 4.0016 ZAR = | 1 MYR | 2024-02-14 |
| 1 ZAR = | 0.2532 MYR | 3.949 ZAR = | 1 MYR | 2024-02-13 |
| 1 ZAR = | 0.2505 MYR | 3.9922 ZAR = | 1 MYR | 2024-02-12 |
| 1 ZAR = | 0.251 MYR | 3.9835 ZAR = | 1 MYR | 2024-02-11 |
| 1 ZAR = | 0.251 MYR | 3.9835 ZAR = | 1 MYR | 2024-02-10 |
| 1 ZAR = | 0.2507 MYR | 3.9894 ZAR = | 1 MYR | 2024-02-09 |
| 1 ZAR = | 0.2516 MYR | 3.9749 ZAR = | 1 MYR | 2024-02-08 |
| 1 ZAR = | 0.2518 MYR | 3.9716 ZAR = | 1 MYR | 2024-02-07 |
| 1 ZAR = | 0.2508 MYR | 3.987 ZAR = | 1 MYR | 2024-02-06 |
| 1 ZAR = | 0.2505 MYR | 3.9913 ZAR = | 1 MYR | 2024-02-05 |
| 1 ZAR = | 0.2496 MYR | 4.0067 ZAR = | 1 MYR | 2024-02-04 |
| 1 ZAR = | 0.2496 MYR | 4.0067 ZAR = | 1 MYR | 2024-02-03 |
| 1 ZAR = | 0.253 MYR | 3.9519 ZAR = | 1 MYR | 2024-02-02 |
| 1 ZAR = | 0.2524 MYR | 3.9616 ZAR = | 1 MYR | 2024-02-01 |
| 1 ZAR = | 0.2526 MYR | 3.9592 ZAR = | 1 MYR | 2024-01-31 |
| 1 ZAR = | 0.2506 MYR | 3.9911 ZAR = | 1 MYR | 2024-01-30 |
| 1 ZAR = | 0.2519 MYR | 3.9698 ZAR = | 1 MYR | 2024-01-29 |
| 1 ZAR = | 0.2516 MYR | 3.9743 ZAR = | 1 MYR | 2024-01-28 |
| 1 ZAR = | 0.2516 MYR | 3.9743 ZAR = | 1 MYR | 2024-01-27 |
| 1 ZAR = | 0.2516 MYR | 3.9743 ZAR = | 1 MYR | 2024-01-26 |
| 1 ZAR = | 0.2507 MYR | 3.989 ZAR = | 1 MYR | 2024-01-25 |
| 1 ZAR = | 0.251 MYR | 3.9838 ZAR = | 1 MYR | 2024-01-24 |
| 1 ZAR = | 0.2471 MYR | 4.0469 ZAR = | 1 MYR | 2024-01-23 |
| 1 ZAR = | 0.2474 MYR | 4.042 ZAR = | 1 MYR | 2024-01-22 |
| 1 ZAR = | 0.254 MYR | 3.9365 ZAR = | 1 MYR | 2024-01-21 |
| 1 ZAR = | 0.254 MYR | 3.9365 ZAR = | 1 MYR | 2024-01-20 |
| 1 ZAR = | 0.2487 MYR | 4.0202 ZAR = | 1 MYR | 2024-01-19 |
| 1 ZAR = | 0.2484 MYR | 4.0253 ZAR = | 1 MYR | 2024-01-18 |
| 1 ZAR = | 0.2476 MYR | 4.0394 ZAR = | 1 MYR | 2024-01-17 |
| 1 ZAR = | 0.2497 MYR | 4.0048 ZAR = | 1 MYR | 2024-01-16 |
| 1 ZAR = | 0.2493 MYR | 4.011 ZAR = | 1 MYR | 2024-01-15 |
| 1 ZAR = | 0.254 MYR | 3.9375 ZAR = | 1 MYR | 2024-01-14 |
| 1 ZAR = | 0.254 MYR | 3.9375 ZAR = | 1 MYR | 2024-01-13 |
| 1 ZAR = | 0.2498 MYR | 4.0025 ZAR = | 1 MYR | 2024-01-12 |
| 1 ZAR = | 0.2492 MYR | 4.0129 ZAR = | 1 MYR | 2024-01-11 |
| 1 ZAR = | 0.2484 MYR | 4.0257 ZAR = | 1 MYR | 2024-01-10 |
| 1 ZAR = | 0.2493 MYR | 4.0106 ZAR = | 1 MYR | 2024-01-09 |
| 1 ZAR = | 0.2479 MYR | 4.0334 ZAR = | 1 MYR | 2024-01-08 |
| 1 ZAR = | 0.249 MYR | 4.0155 ZAR = | 1 MYR | 2024-01-07 |
| 1 ZAR = | 0.249 MYR | 4.0155 ZAR = | 1 MYR | 2024-01-06 |
| 1 ZAR = | 0.2475 MYR | 4.0405 ZAR = | 1 MYR | 2024-01-05 |
| 1 ZAR = | 0.249 MYR | 4.0155 ZAR = | 1 MYR | 2024-01-04 |
| 1 ZAR = | 0.2497 MYR | 4.0047 ZAR = | 1 MYR | 2024-01-03 |
| 1 ZAR = | 0.2507 MYR | 3.989 ZAR = | 1 MYR | 2024-01-02 |
| 1 ZAR = | 0.2512 MYR | 3.9816 ZAR = | 1 MYR | 2024-01-01 |
| 1 ZAR = | 0.2511 MYR | 3.9827 ZAR = | 1 MYR | 2023-12-31 |
| 1 ZAR = | 0.2511 MYR | 3.9827 ZAR = | 1 MYR | 2023-12-30 |
| 1 ZAR = | 0.2482 MYR | 4.029 ZAR = | 1 MYR | 2023-12-29 |
| 1 ZAR = | 0.2479 MYR | 4.0346 ZAR = | 1 MYR | 2023-12-28 |
| 1 ZAR = | 0.2494 MYR | 4.0091 ZAR = | 1 MYR | 2023-12-27 |
| 1 ZAR = | 0.2465 MYR | 4.0565 ZAR = | 1 MYR | 2023-12-26 |
| 1 ZAR = | 0.2504 MYR | 3.9929 ZAR = | 1 MYR | 2023-12-25 |
| 1 ZAR = | 0.2516 MYR | 3.9748 ZAR = | 1 MYR | 2023-12-24 |
| 1 ZAR = | 0.252 MYR | 3.9684 ZAR = | 1 MYR | 2023-12-23 |
| 1 ZAR = | 0.251 MYR | 3.9842 ZAR = | 1 MYR | 2023-12-22 |
| 1 ZAR = | 0.2544 MYR | 3.9303 ZAR = | 1 MYR | 2023-12-21 |
| 1 ZAR = | 0.254 MYR | 3.9364 ZAR = | 1 MYR | 2023-12-20 |
| 1 ZAR = | 0.2518 MYR | 3.9715 ZAR = | 1 MYR | 2023-12-19 |
| 1 ZAR = | 0.2557 MYR | 3.9114 ZAR = | 1 MYR | 2023-12-18 |
| 1 ZAR = | 0.253 MYR | 3.9525 ZAR = | 1 MYR | 2023-12-17 |
| 1 ZAR = | 0.253 MYR | 3.9525 ZAR = | 1 MYR | 2023-12-16 |
| 1 ZAR = | 0.2572 MYR | 3.8874 ZAR = | 1 MYR | 2023-12-15 |
| 1 ZAR = | 0.2496 MYR | 4.007 ZAR = | 1 MYR | 2023-12-14 |
| 1 ZAR = | 0.2476 MYR | 4.0391 ZAR = | 1 MYR | 2023-12-13 |
| 1 ZAR = | 0.2459 MYR | 4.0669 ZAR = | 1 MYR | 2023-12-12 |
| 1 ZAR = | 0.2463 MYR | 4.0599 ZAR = | 1 MYR | 2023-12-11 |
| 1 ZAR = | 0.246 MYR | 4.0647 ZAR = | 1 MYR | 2023-12-10 |
| 1 ZAR = | 0.246 MYR | 4.0647 ZAR = | 1 MYR | 2023-12-09 |
| 1 ZAR = | 0.2488 MYR | 4.0192 ZAR = | 1 MYR | 2023-12-08 |
| 1 ZAR = | 0.2462 MYR | 4.0611 ZAR = | 1 MYR | 2023-12-07 |
| 1 ZAR = | 0.2466 MYR | 4.0552 ZAR = | 1 MYR | 2023-12-06 |
| 1 ZAR = | 0.2477 MYR | 4.0364 ZAR = | 1 MYR | 2023-12-05 |
| 1 ZAR = | 0.2498 MYR | 4.0034 ZAR = | 1 MYR | 2023-12-04 |
| 1 ZAR = | 0.2504 MYR | 3.9929 ZAR = | 1 MYR | 2023-12-03 |
| 1 ZAR = | 0.2504 MYR | 3.9929 ZAR = | 1 MYR | 2023-12-02 |
| 1 ZAR = | 0.2481 MYR | 4.0301 ZAR = | 1 MYR | 2023-12-01 |
| 1 ZAR = | 0.2491 MYR | 4.0146 ZAR = | 1 MYR | 2023-11-30 |
| 1 ZAR = | 0.2504 MYR | 3.9931 ZAR = | 1 MYR | 2023-11-29 |
| 1 ZAR = | 0.2507 MYR | 3.9886 ZAR = | 1 MYR | 2023-11-28 |
| 1 ZAR = | 0.2488 MYR | 4.0192 ZAR = | 1 MYR | 2023-11-27 |
| 1 ZAR = | 0.2493 MYR | 4.0109 ZAR = | 1 MYR | 2023-11-26 |
| 1 ZAR = | 0.2493 MYR | 4.0109 ZAR = | 1 MYR | 2023-11-25 |
| 1 ZAR = | 0.2489 MYR | 4.0175 ZAR = | 1 MYR | 2023-11-24 |
| 1 ZAR = | 0.2482 MYR | 4.0283 ZAR = | 1 MYR | 2023-11-23 |
| 1 ZAR = | 0.2513 MYR | 3.9787 ZAR = | 1 MYR | 2023-11-22 |