Last Year History for ZAR/NAD
| ZAR | NAD | ZAR | NAD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.9962 NAD | 1.0038 ZAR = | 1 NAD | 2025-03-12 |
| 1 ZAR = | 0.9928 NAD | 1.0072 ZAR = | 1 NAD | 2025-03-09 |
| 1 ZAR = | 1.0004 NAD | 0.9996 ZAR = | 1 NAD | 2025-03-08 |
| 1 ZAR = | 0.9918 NAD | 1.0083 ZAR = | 1 NAD | 2025-03-07 |
| 1 ZAR = | 0.9729 NAD | 1.0278 ZAR = | 1 NAD | 2025-01-29 |
| 1 ZAR = | 0.998 NAD | 1.002 ZAR = | 1 NAD | 2025-01-27 |
| 1 ZAR = | 1.0068 NAD | 0.9933 ZAR = | 1 NAD | 2025-01-25 |
| 1 ZAR = | 1.0103 NAD | 0.9898 ZAR = | 1 NAD | 2025-01-22 |
| 1 ZAR = | 0.9816 NAD | 1.0188 ZAR = | 1 NAD | 2025-01-20 |
| 1 ZAR = | 0.9746 NAD | 1.026 ZAR = | 1 NAD | 2025-01-17 |
| 1 ZAR = | 0.9686 NAD | 1.0325 ZAR = | 1 NAD | 2025-01-15 |
| 1 ZAR = | 0.9699 NAD | 1.031 ZAR = | 1 NAD | 2025-01-12 |
| 1 ZAR = | 0.976 NAD | 1.0246 ZAR = | 1 NAD | 2025-01-10 |
| 1 ZAR = | 0.996 NAD | 1.004 ZAR = | 1 NAD | 2025-01-07 |
| 1 ZAR = | 1.0012 NAD | 0.9988 ZAR = | 1 NAD | 2025-01-05 |
| 1 ZAR = | 0.9912 NAD | 1.0088 ZAR = | 1 NAD | 2025-01-03 |
| 1 ZAR = | 1.0058 NAD | 0.9942 ZAR = | 1 NAD | 2024-12-31 |
| 1 ZAR = | 1.0138 NAD | 0.9864 ZAR = | 1 NAD | 2024-12-29 |
| 1 ZAR = | 1.0237 NAD | 0.9768 ZAR = | 1 NAD | 2024-12-26 |
| 1 ZAR = | 1.0181 NAD | 0.9822 ZAR = | 1 NAD | 2024-12-25 |
| 1 ZAR = | 1.0235 NAD | 0.9771 ZAR = | 1 NAD | 2024-12-24 |
| 1 ZAR = | 1.0295 NAD | 0.9714 ZAR = | 1 NAD | 2024-12-23 |
| 1 ZAR = | 1.029 NAD | 0.9718 ZAR = | 1 NAD | 2024-12-22 |
| 1 ZAR = | 1.021 NAD | 0.9794 ZAR = | 1 NAD | 2024-12-21 |
| 1 ZAR = | 1.0198 NAD | 0.9806 ZAR = | 1 NAD | 2024-12-20 |
| 1 ZAR = | 1.0265 NAD | 0.9742 ZAR = | 1 NAD | 2024-12-19 |
| 1 ZAR = | 1.0396 NAD | 0.9619 ZAR = | 1 NAD | 2024-12-18 |
| 1 ZAR = | 1.0385 NAD | 0.9629 ZAR = | 1 NAD | 2024-12-17 |
| 1 ZAR = | 1.052 NAD | 0.9505 ZAR = | 1 NAD | 2024-12-16 |
| 1 ZAR = | 1.0536 NAD | 0.9492 ZAR = | 1 NAD | 2024-12-15 |
| 1 ZAR = | 1.0505 NAD | 0.9519 ZAR = | 1 NAD | 2024-12-14 |
| 1 ZAR = | 1.051 NAD | 0.9515 ZAR = | 1 NAD | 2024-12-10 |
| 1 ZAR = | 1.0404 NAD | 0.9611 ZAR = | 1 NAD | 2024-12-09 |
| 1 ZAR = | 1.0277 NAD | 0.973 ZAR = | 1 NAD | 2024-12-08 |
| 1 ZAR = | 1.0221 NAD | 0.9784 ZAR = | 1 NAD | 2024-12-07 |
| 1 ZAR = | 1.0163 NAD | 0.984 ZAR = | 1 NAD | 2024-12-06 |
| 1 ZAR = | 1.0165 NAD | 0.9837 ZAR = | 1 NAD | 2024-12-05 |
| 1 ZAR = | 1.0143 NAD | 0.9859 ZAR = | 1 NAD | 2024-12-04 |
| 1 ZAR = | 1.0123 NAD | 0.9878 ZAR = | 1 NAD | 2024-12-03 |
| 1 ZAR = | 1.0045 NAD | 0.9955 ZAR = | 1 NAD | 2024-12-02 |
| 1 ZAR = | 0.9999 NAD | 1.0001 ZAR = | 1 NAD | 2024-12-01 |
| 1 ZAR = | 0.9889 NAD | 1.0113 ZAR = | 1 NAD | 2024-11-30 |
| 1 ZAR = | 0.991 NAD | 1.0091 ZAR = | 1 NAD | 2024-11-29 |
| 1 ZAR = | 0.9857 NAD | 1.0145 ZAR = | 1 NAD | 2024-11-28 |
| 1 ZAR = | 0.989 NAD | 1.0111 ZAR = | 1 NAD | 2024-11-27 |
| 1 ZAR = | 0.9878 NAD | 1.0124 ZAR = | 1 NAD | 2024-11-26 |
| 1 ZAR = | 1.001 NAD | 0.999 ZAR = | 1 NAD | 2024-11-25 |
| 1 ZAR = | 0.9969 NAD | 1.0031 ZAR = | 1 NAD | 2024-11-24 |
| 1 ZAR = | 0.9942 NAD | 1.0059 ZAR = | 1 NAD | 2024-11-23 |
| 1 ZAR = | 0.9992 NAD | 1.0008 ZAR = | 1 NAD | 2024-11-22 |
| 1 ZAR = | 0.9999 NAD | 1.0001 ZAR = | 1 NAD | 2024-11-21 |
| 1 ZAR = | 1 NAD | 1 ZAR = | 1 NAD | 2024-11-20 |
| 1 ZAR = | 1.0089 NAD | 0.9911 ZAR = | 1 NAD | 2024-11-19 |
| 1 ZAR = | 0.9992 NAD | 1.0008 ZAR = | 1 NAD | 2024-11-18 |
| 1 ZAR = | 0.9896 NAD | 1.0105 ZAR = | 1 NAD | 2024-11-17 |
| 1 ZAR = | 0.9896 NAD | 1.0105 ZAR = | 1 NAD | 2024-11-16 |
| 1 ZAR = | 0.9988 NAD | 1.0012 ZAR = | 1 NAD | 2024-11-15 |
| 1 ZAR = | 0.9859 NAD | 1.0143 ZAR = | 1 NAD | 2024-11-14 |
| 1 ZAR = | 1.0074 NAD | 0.9926 ZAR = | 1 NAD | 2024-11-13 |
| 1 ZAR = | 1.0032 NAD | 0.9968 ZAR = | 1 NAD | 2024-11-12 |
| 1 ZAR = | 1.0104 NAD | 0.9897 ZAR = | 1 NAD | 2024-11-11 |
| 1 ZAR = | 0.9771 NAD | 1.0235 ZAR = | 1 NAD | 2024-11-10 |
| 1 ZAR = | 0.9771 NAD | 1.0235 ZAR = | 1 NAD | 2024-11-09 |
| 1 ZAR = | 1.0392 NAD | 0.9623 ZAR = | 1 NAD | 2024-11-08 |
| 1 ZAR = | 1.0393 NAD | 0.9621 ZAR = | 1 NAD | 2024-11-07 |
| 1 ZAR = | 1.0181 NAD | 0.9822 ZAR = | 1 NAD | 2024-11-06 |
| 1 ZAR = | 1.0329 NAD | 0.9682 ZAR = | 1 NAD | 2024-11-05 |
| 1 ZAR = | 1.0411 NAD | 0.9605 ZAR = | 1 NAD | 2024-11-04 |
| 1 ZAR = | 1.0333 NAD | 0.9678 ZAR = | 1 NAD | 2024-11-03 |
| 1 ZAR = | 1.0339 NAD | 0.9673 ZAR = | 1 NAD | 2024-11-02 |
| 1 ZAR = | 1.0373 NAD | 0.964 ZAR = | 1 NAD | 2024-11-01 |
| 1 ZAR = | 1.0211 NAD | 0.9793 ZAR = | 1 NAD | 2024-10-31 |
| 1 ZAR = | 1.0272 NAD | 0.9735 ZAR = | 1 NAD | 2024-10-30 |
| 1 ZAR = | 1.0106 NAD | 0.9895 ZAR = | 1 NAD | 2024-10-29 |
| 1 ZAR = | 0.9973 NAD | 1.0027 ZAR = | 1 NAD | 2024-10-28 |
| 1 ZAR = | 0.9959 NAD | 1.0042 ZAR = | 1 NAD | 2024-10-27 |
| 1 ZAR = | 0.9959 NAD | 1.0042 ZAR = | 1 NAD | 2024-10-26 |
| 1 ZAR = | 0.9869 NAD | 1.0133 ZAR = | 1 NAD | 2024-10-25 |
| 1 ZAR = | 1.0053 NAD | 0.9948 ZAR = | 1 NAD | 2024-10-24 |
| 1 ZAR = | 0.9862 NAD | 1.014 ZAR = | 1 NAD | 2024-10-23 |
| 1 ZAR = | 0.9938 NAD | 1.0063 ZAR = | 1 NAD | 2024-10-22 |
| 1 ZAR = | 0.9964 NAD | 1.0036 ZAR = | 1 NAD | 2024-10-21 |
| 1 ZAR = | 0.9989 NAD | 1.0011 ZAR = | 1 NAD | 2024-10-20 |
| 1 ZAR = | 1.0018 NAD | 0.9982 ZAR = | 1 NAD | 2024-10-19 |
| 1 ZAR = | 1.004 NAD | 0.996 ZAR = | 1 NAD | 2024-10-18 |
| 1 ZAR = | 0.9902 NAD | 1.0099 ZAR = | 1 NAD | 2024-10-17 |
| 1 ZAR = | 1.0067 NAD | 0.9933 ZAR = | 1 NAD | 2024-10-16 |
| 1 ZAR = | 1.01 NAD | 0.9901 ZAR = | 1 NAD | 2024-10-15 |
| 1 ZAR = | 1.0115 NAD | 0.9887 ZAR = | 1 NAD | 2024-10-14 |
| 1 ZAR = | 1.0116 NAD | 0.9885 ZAR = | 1 NAD | 2024-10-13 |
| 1 ZAR = | 1.0161 NAD | 0.9841 ZAR = | 1 NAD | 2024-10-12 |
| 1 ZAR = | 1.0118 NAD | 0.9883 ZAR = | 1 NAD | 2024-10-11 |
| 1 ZAR = | 1.0019 NAD | 0.9981 ZAR = | 1 NAD | 2024-10-10 |
| 1 ZAR = | 1.0025 NAD | 0.9975 ZAR = | 1 NAD | 2024-10-09 |
| 1 ZAR = | 1.0117 NAD | 0.9884 ZAR = | 1 NAD | 2024-10-08 |
| 1 ZAR = | 1.0053 NAD | 0.9948 ZAR = | 1 NAD | 2024-10-07 |
| 1 ZAR = | 1.0016 NAD | 0.9985 ZAR = | 1 NAD | 2024-10-06 |
| 1 ZAR = | 1.0019 NAD | 0.9981 ZAR = | 1 NAD | 2024-10-05 |
| 1 ZAR = | 1.0132 NAD | 0.987 ZAR = | 1 NAD | 2024-10-04 |
| 1 ZAR = | 1.0105 NAD | 0.9896 ZAR = | 1 NAD | 2024-10-03 |
| 1 ZAR = | 1.0092 NAD | 0.9909 ZAR = | 1 NAD | 2024-10-02 |
| 1 ZAR = | 1.0142 NAD | 0.986 ZAR = | 1 NAD | 2024-10-01 |
| 1 ZAR = | 1.0194 NAD | 0.981 ZAR = | 1 NAD | 2024-09-30 |
| 1 ZAR = | 1.0197 NAD | 0.9807 ZAR = | 1 NAD | 2024-09-29 |
| 1 ZAR = | 1.0196 NAD | 0.9807 ZAR = | 1 NAD | 2024-09-28 |
| 1 ZAR = | 1.025 NAD | 0.9756 ZAR = | 1 NAD | 2024-09-27 |
| 1 ZAR = | 1.0238 NAD | 0.9768 ZAR = | 1 NAD | 2024-09-26 |
| 1 ZAR = | 1.0156 NAD | 0.9847 ZAR = | 1 NAD | 2024-09-25 |
| 1 ZAR = | 1.0045 NAD | 0.9956 ZAR = | 1 NAD | 2024-09-24 |
| 1 ZAR = | 1.0095 NAD | 0.9906 ZAR = | 1 NAD | 2024-09-23 |
| 1 ZAR = | 1.0091 NAD | 0.991 ZAR = | 1 NAD | 2024-09-22 |
| 1 ZAR = | 1.0091 NAD | 0.991 ZAR = | 1 NAD | 2024-09-21 |
| 1 ZAR = | 0.9958 NAD | 1.0042 ZAR = | 1 NAD | 2024-09-20 |
| 1 ZAR = | 0.9989 NAD | 1.0011 ZAR = | 1 NAD | 2024-09-19 |
| 1 ZAR = | 0.9865 NAD | 1.0136 ZAR = | 1 NAD | 2024-09-18 |
| 1 ZAR = | 0.9799 NAD | 1.0206 ZAR = | 1 NAD | 2024-09-17 |
| 1 ZAR = | 0.9715 NAD | 1.0293 ZAR = | 1 NAD | 2024-09-16 |
| 1 ZAR = | 0.9677 NAD | 1.0334 ZAR = | 1 NAD | 2024-09-15 |
| 1 ZAR = | 0.968 NAD | 1.0331 ZAR = | 1 NAD | 2024-09-14 |
| 1 ZAR = | 0.965 NAD | 1.0362 ZAR = | 1 NAD | 2024-09-13 |
| 1 ZAR = | 0.9603 NAD | 1.0413 ZAR = | 1 NAD | 2024-09-12 |
| 1 ZAR = | 0.9634 NAD | 1.038 ZAR = | 1 NAD | 2024-09-11 |
| 1 ZAR = | 0.971 NAD | 1.0298 ZAR = | 1 NAD | 2024-09-10 |
| 1 ZAR = | 0.9803 NAD | 1.0201 ZAR = | 1 NAD | 2024-09-09 |
| 1 ZAR = | 0.9818 NAD | 1.0185 ZAR = | 1 NAD | 2024-09-08 |
| 1 ZAR = | 0.9817 NAD | 1.0186 ZAR = | 1 NAD | 2024-09-07 |
| 1 ZAR = | 0.9838 NAD | 1.0164 ZAR = | 1 NAD | 2024-09-06 |
| 1 ZAR = | 0.9907 NAD | 1.0093 ZAR = | 1 NAD | 2024-09-05 |
| 1 ZAR = | 0.9855 NAD | 1.0147 ZAR = | 1 NAD | 2024-09-04 |
| 1 ZAR = | 0.9845 NAD | 1.0158 ZAR = | 1 NAD | 2024-09-03 |
| 1 ZAR = | 0.9946 NAD | 1.0054 ZAR = | 1 NAD | 2024-09-02 |
| 1 ZAR = | 0.9975 NAD | 1.0025 ZAR = | 1 NAD | 2024-09-01 |
| 1 ZAR = | 0.9987 NAD | 1.0013 ZAR = | 1 NAD | 2024-08-31 |
| 1 ZAR = | 1.0147 NAD | 0.9855 ZAR = | 1 NAD | 2024-08-30 |
| 1 ZAR = | 1.0127 NAD | 0.9875 ZAR = | 1 NAD | 2024-08-29 |
| 1 ZAR = | 1.0093 NAD | 0.9908 ZAR = | 1 NAD | 2024-08-28 |
| 1 ZAR = | 1.0103 NAD | 0.9898 ZAR = | 1 NAD | 2024-08-27 |
| 1 ZAR = | 1.0027 NAD | 0.9973 ZAR = | 1 NAD | 2024-08-26 |
| 1 ZAR = | 1.0026 NAD | 0.9974 ZAR = | 1 NAD | 2024-08-25 |
| 1 ZAR = | 0.9959 NAD | 1.0041 ZAR = | 1 NAD | 2024-08-24 |
| 1 ZAR = | 0.9914 NAD | 1.0087 ZAR = | 1 NAD | 2024-08-23 |
| 1 ZAR = | 0.9956 NAD | 1.0044 ZAR = | 1 NAD | 2024-08-22 |
| 1 ZAR = | 1.0072 NAD | 0.9929 ZAR = | 1 NAD | 2024-08-21 |
| 1 ZAR = | 1.0067 NAD | 0.9933 ZAR = | 1 NAD | 2024-08-20 |
| 1 ZAR = | 0.9944 NAD | 1.0056 ZAR = | 1 NAD | 2024-08-19 |
| 1 ZAR = | 0.9818 NAD | 1.0185 ZAR = | 1 NAD | 2024-08-18 |
| 1 ZAR = | 0.9865 NAD | 1.0137 ZAR = | 1 NAD | 2024-08-17 |
| 1 ZAR = | 0.989 NAD | 1.0112 ZAR = | 1 NAD | 2024-08-16 |
| 1 ZAR = | 0.9862 NAD | 1.014 ZAR = | 1 NAD | 2024-08-15 |
| 1 ZAR = | 0.9821 NAD | 1.0182 ZAR = | 1 NAD | 2024-08-14 |
| 1 ZAR = | 0.976 NAD | 1.0246 ZAR = | 1 NAD | 2024-08-13 |
| 1 ZAR = | 0.9793 NAD | 1.0211 ZAR = | 1 NAD | 2024-08-12 |
| 1 ZAR = | 0.9503 NAD | 1.0523 ZAR = | 1 NAD | 2024-08-11 |
| 1 ZAR = | 0.9503 NAD | 1.0523 ZAR = | 1 NAD | 2024-08-10 |
| 1 ZAR = | 0.9834 NAD | 1.0168 ZAR = | 1 NAD | 2024-08-09 |
| 1 ZAR = | 0.965 NAD | 1.0363 ZAR = | 1 NAD | 2024-08-08 |
| 1 ZAR = | 0.9694 NAD | 1.0316 ZAR = | 1 NAD | 2024-08-07 |
| 1 ZAR = | 0.9567 NAD | 1.0453 ZAR = | 1 NAD | 2024-08-06 |
| 1 ZAR = | 0.9583 NAD | 1.0435 ZAR = | 1 NAD | 2024-08-05 |
| 1 ZAR = | 0.9758 NAD | 1.0248 ZAR = | 1 NAD | 2024-08-04 |
| 1 ZAR = | 0.9763 NAD | 1.0242 ZAR = | 1 NAD | 2024-08-03 |
| 1 ZAR = | 0.9923 NAD | 1.0077 ZAR = | 1 NAD | 2024-08-02 |
| 1 ZAR = | 0.9912 NAD | 1.0089 ZAR = | 1 NAD | 2024-08-01 |
| 1 ZAR = | 0.9924 NAD | 1.0076 ZAR = | 1 NAD | 2024-07-31 |
| 1 ZAR = | 0.9946 NAD | 1.0055 ZAR = | 1 NAD | 2024-07-30 |
| 1 ZAR = | 0.9984 NAD | 1.0016 ZAR = | 1 NAD | 2024-07-29 |
| 1 ZAR = | 1.0014 NAD | 0.9986 ZAR = | 1 NAD | 2024-07-28 |
| 1 ZAR = | 1.0026 NAD | 0.9974 ZAR = | 1 NAD | 2024-07-27 |
| 1 ZAR = | 1.0097 NAD | 0.9904 ZAR = | 1 NAD | 2024-07-26 |
| 1 ZAR = | 0.9915 NAD | 1.0086 ZAR = | 1 NAD | 2024-07-25 |
| 1 ZAR = | 1.0104 NAD | 0.9897 ZAR = | 1 NAD | 2024-07-24 |
| 1 ZAR = | 1.0135 NAD | 0.9867 ZAR = | 1 NAD | 2024-07-23 |
| 1 ZAR = | 0.9871 NAD | 1.0131 ZAR = | 1 NAD | 2024-07-22 |
| 1 ZAR = | 0.9865 NAD | 1.0137 ZAR = | 1 NAD | 2024-07-21 |
| 1 ZAR = | 0.9864 NAD | 1.0138 ZAR = | 1 NAD | 2024-07-20 |
| 1 ZAR = | 0.9926 NAD | 1.0075 ZAR = | 1 NAD | 2024-07-19 |
| 1 ZAR = | 1 NAD | 1 ZAR = | 1 NAD | 2024-07-18 |
| 1 ZAR = | 1.0108 NAD | 0.9893 ZAR = | 1 NAD | 2024-07-17 |
| 1 ZAR = | 1.0194 NAD | 0.9809 ZAR = | 1 NAD | 2024-07-16 |
| 1 ZAR = | 1.0036 NAD | 0.9964 ZAR = | 1 NAD | 2024-07-15 |
| 1 ZAR = | 1.0153 NAD | 0.985 ZAR = | 1 NAD | 2024-07-14 |
| 1 ZAR = | 1.0153 NAD | 0.985 ZAR = | 1 NAD | 2024-07-13 |
| 1 ZAR = | 1.0273 NAD | 0.9734 ZAR = | 1 NAD | 2024-07-12 |
| 1 ZAR = | 1.0138 NAD | 0.9864 ZAR = | 1 NAD | 2024-07-11 |
| 1 ZAR = | 1.017 NAD | 0.9833 ZAR = | 1 NAD | 2024-07-10 |
| 1 ZAR = | 1.0064 NAD | 0.9937 ZAR = | 1 NAD | 2024-07-09 |
| 1 ZAR = | 1.009 NAD | 0.991 ZAR = | 1 NAD | 2024-07-08 |
| 1 ZAR = | 1.0085 NAD | 0.9916 ZAR = | 1 NAD | 2024-07-07 |
| 1 ZAR = | 1.0085 NAD | 0.9916 ZAR = | 1 NAD | 2024-07-06 |
| 1 ZAR = | 1.0049 NAD | 0.9951 ZAR = | 1 NAD | 2024-07-05 |
| 1 ZAR = | 0.9894 NAD | 1.0108 ZAR = | 1 NAD | 2024-07-04 |
| 1 ZAR = | 0.9792 NAD | 1.0213 ZAR = | 1 NAD | 2024-07-03 |
| 1 ZAR = | 0.987 NAD | 1.0132 ZAR = | 1 NAD | 2024-07-02 |
| 1 ZAR = | 0.9963 NAD | 1.0037 ZAR = | 1 NAD | 2024-07-01 |
| 1 ZAR = | 0.9856 NAD | 1.0146 ZAR = | 1 NAD | 2024-06-30 |
| 1 ZAR = | 0.9888 NAD | 1.0114 ZAR = | 1 NAD | 2024-06-29 |
| 1 ZAR = | 0.9916 NAD | 1.0084 ZAR = | 1 NAD | 2024-06-28 |
| 1 ZAR = | 0.9834 NAD | 1.0169 ZAR = | 1 NAD | 2024-06-27 |
| 1 ZAR = | 1.0003 NAD | 0.9997 ZAR = | 1 NAD | 2024-06-26 |
| 1 ZAR = | 0.9984 NAD | 1.0016 ZAR = | 1 NAD | 2024-06-25 |
| 1 ZAR = | 1.0041 NAD | 0.9959 ZAR = | 1 NAD | 2024-06-24 |
| 1 ZAR = | 1.0118 NAD | 0.9883 ZAR = | 1 NAD | 2024-06-23 |
| 1 ZAR = | 1.0118 NAD | 0.9883 ZAR = | 1 NAD | 2024-06-22 |
| 1 ZAR = | 1.0258 NAD | 0.9748 ZAR = | 1 NAD | 2024-06-21 |
| 1 ZAR = | 1.0157 NAD | 0.9845 ZAR = | 1 NAD | 2024-06-20 |
| 1 ZAR = | 1.0234 NAD | 0.9771 ZAR = | 1 NAD | 2024-06-19 |
| 1 ZAR = | 1.0131 NAD | 0.9871 ZAR = | 1 NAD | 2024-06-18 |
| 1 ZAR = | 0.9956 NAD | 1.0045 ZAR = | 1 NAD | 2024-06-17 |
| 1 ZAR = | 0.9901 NAD | 1.01 ZAR = | 1 NAD | 2024-06-16 |
| 1 ZAR = | 0.9911 NAD | 1.009 ZAR = | 1 NAD | 2024-06-15 |
| 1 ZAR = | 0.9975 NAD | 1.0025 ZAR = | 1 NAD | 2024-06-14 |
| 1 ZAR = | 0.9896 NAD | 1.0105 ZAR = | 1 NAD | 2024-06-13 |
| 1 ZAR = | 0.9755 NAD | 1.0251 ZAR = | 1 NAD | 2024-06-12 |
| 1 ZAR = | 0.9688 NAD | 1.0322 ZAR = | 1 NAD | 2024-06-11 |
| 1 ZAR = | 0.9543 NAD | 1.0479 ZAR = | 1 NAD | 2024-06-10 |
| 1 ZAR = | 0.9442 NAD | 1.0591 ZAR = | 1 NAD | 2024-06-09 |
| 1 ZAR = | 0.9442 NAD | 1.0591 ZAR = | 1 NAD | 2024-06-08 |
| 1 ZAR = | 0.9618 NAD | 1.0397 ZAR = | 1 NAD | 2024-06-07 |
| 1 ZAR = | 0.9522 NAD | 1.0502 ZAR = | 1 NAD | 2024-06-06 |
| 1 ZAR = | 0.9602 NAD | 1.0415 ZAR = | 1 NAD | 2024-06-05 |
| 1 ZAR = | 0.9688 NAD | 1.0322 ZAR = | 1 NAD | 2024-06-04 |
| 1 ZAR = | 0.9808 NAD | 1.0195 ZAR = | 1 NAD | 2024-06-03 |
| 1 ZAR = | 0.9746 NAD | 1.0261 ZAR = | 1 NAD | 2024-06-02 |
| 1 ZAR = | 0.9746 NAD | 1.0261 ZAR = | 1 NAD | 2024-06-01 |
| 1 ZAR = | 0.9827 NAD | 1.0177 ZAR = | 1 NAD | 2024-05-31 |
| 1 ZAR = | 0.9964 NAD | 1.0036 ZAR = | 1 NAD | 2024-05-30 |
| 1 ZAR = | 1.0231 NAD | 0.9774 ZAR = | 1 NAD | 2024-05-29 |
| 1 ZAR = | 1.0158 NAD | 0.9844 ZAR = | 1 NAD | 2024-05-28 |
| 1 ZAR = | 1.0424 NAD | 0.9594 ZAR = | 1 NAD | 2024-05-27 |
| 1 ZAR = | 1.0336 NAD | 0.9675 ZAR = | 1 NAD | 2024-05-26 |
| 1 ZAR = | 1.0336 NAD | 0.9675 ZAR = | 1 NAD | 2024-05-25 |
| 1 ZAR = | 1.0292 NAD | 0.9716 ZAR = | 1 NAD | 2024-05-24 |
| 1 ZAR = | 1.0253 NAD | 0.9753 ZAR = | 1 NAD | 2024-05-23 |
| 1 ZAR = | 1.0284 NAD | 0.9724 ZAR = | 1 NAD | 2024-05-22 |
| 1 ZAR = | 1.0282 NAD | 0.9726 ZAR = | 1 NAD | 2024-05-21 |
| 1 ZAR = | 1.0105 NAD | 0.9896 ZAR = | 1 NAD | 2024-05-20 |
| 1 ZAR = | 1.0028 NAD | 0.9972 ZAR = | 1 NAD | 2024-05-19 |
| 1 ZAR = | 1.0028 NAD | 0.9972 ZAR = | 1 NAD | 2024-05-18 |
| 1 ZAR = | 1.0076 NAD | 0.9924 ZAR = | 1 NAD | 2024-05-17 |
| 1 ZAR = | 1.01 NAD | 0.9901 ZAR = | 1 NAD | 2024-05-16 |
| 1 ZAR = | 1.0048 NAD | 0.9952 ZAR = | 1 NAD | 2024-05-15 |
| 1 ZAR = | 1.0042 NAD | 0.9959 ZAR = | 1 NAD | 2024-05-14 |
| 1 ZAR = | 1.0056 NAD | 0.9944 ZAR = | 1 NAD | 2024-05-13 |
| 1 ZAR = | 0.996 NAD | 1.0041 ZAR = | 1 NAD | 2024-05-12 |
| 1 ZAR = | 0.9938 NAD | 1.0063 ZAR = | 1 NAD | 2024-05-11 |
| 1 ZAR = | 1.0033 NAD | 0.9967 ZAR = | 1 NAD | 2024-05-10 |
| 1 ZAR = | 0.9855 NAD | 1.0147 ZAR = | 1 NAD | 2024-05-09 |
| 1 ZAR = | 0.9737 NAD | 1.027 ZAR = | 1 NAD | 2024-05-08 |
| 1 ZAR = | 0.9851 NAD | 1.0152 ZAR = | 1 NAD | 2024-05-07 |
| 1 ZAR = | 0.9875 NAD | 1.0126 ZAR = | 1 NAD | 2024-05-06 |
| 1 ZAR = | 0.9839 NAD | 1.0164 ZAR = | 1 NAD | 2024-05-05 |
| 1 ZAR = | 0.9839 NAD | 1.0164 ZAR = | 1 NAD | 2024-05-04 |
| 1 ZAR = | 0.9828 NAD | 1.0175 ZAR = | 1 NAD | 2024-05-03 |
| 1 ZAR = | 0.9811 NAD | 1.0193 ZAR = | 1 NAD | 2024-05-02 |
| 1 ZAR = | 0.9838 NAD | 1.0165 ZAR = | 1 NAD | 2024-05-01 |
| 1 ZAR = | 0.9824 NAD | 1.0179 ZAR = | 1 NAD | 2024-04-30 |
| 1 ZAR = | 0.9902 NAD | 1.0099 ZAR = | 1 NAD | 2024-04-29 |
| 1 ZAR = | 0.9894 NAD | 1.0107 ZAR = | 1 NAD | 2024-04-28 |
| 1 ZAR = | 0.9904 NAD | 1.0096 ZAR = | 1 NAD | 2024-04-27 |
| 1 ZAR = | 0.9762 NAD | 1.0244 ZAR = | 1 NAD | 2024-04-26 |
| 1 ZAR = | 0.9786 NAD | 1.0218 ZAR = | 1 NAD | 2024-04-25 |
| 1 ZAR = | 0.9651 NAD | 1.0361 ZAR = | 1 NAD | 2024-04-24 |
| 1 ZAR = | 0.9601 NAD | 1.0416 ZAR = | 1 NAD | 2024-04-23 |
| 1 ZAR = | 0.9693 NAD | 1.0316 ZAR = | 1 NAD | 2024-04-22 |
| 1 ZAR = | 0.959 NAD | 1.0428 ZAR = | 1 NAD | 2024-04-21 |
| 1 ZAR = | 0.959 NAD | 1.0428 ZAR = | 1 NAD | 2024-04-20 |
| 1 ZAR = | 0.965 NAD | 1.0363 ZAR = | 1 NAD | 2024-04-19 |
| 1 ZAR = | 0.9769 NAD | 1.0236 ZAR = | 1 NAD | 2024-04-18 |
| 1 ZAR = | 0.9925 NAD | 1.0075 ZAR = | 1 NAD | 2024-04-17 |
| 1 ZAR = | 0.9885 NAD | 1.0116 ZAR = | 1 NAD | 2024-04-16 |
| 1 ZAR = | 1.0026 NAD | 0.9974 ZAR = | 1 NAD | 2024-04-15 |
| 1 ZAR = | 1.0101 NAD | 0.99 ZAR = | 1 NAD | 2024-04-14 |
| 1 ZAR = | 1.0101 NAD | 0.99 ZAR = | 1 NAD | 2024-04-13 |
| 1 ZAR = | 1.0142 NAD | 0.986 ZAR = | 1 NAD | 2024-04-12 |
| 1 ZAR = | 1.0196 NAD | 0.9808 ZAR = | 1 NAD | 2024-04-11 |
| 1 ZAR = | 1.034 NAD | 0.9671 ZAR = | 1 NAD | 2024-04-10 |
| 1 ZAR = | 1.0372 NAD | 0.9641 ZAR = | 1 NAD | 2024-04-09 |
| 1 ZAR = | 1.0299 NAD | 0.971 ZAR = | 1 NAD | 2024-04-08 |
| 1 ZAR = | 1.0225 NAD | 0.978 ZAR = | 1 NAD | 2024-04-07 |
| 1 ZAR = | 1.0225 NAD | 0.978 ZAR = | 1 NAD | 2024-04-06 |
| 1 ZAR = | 1.0283 NAD | 0.9725 ZAR = | 1 NAD | 2024-04-05 |
| 1 ZAR = | 1.022 NAD | 0.9785 ZAR = | 1 NAD | 2024-04-04 |
| 1 ZAR = | 1.0119 NAD | 0.9882 ZAR = | 1 NAD | 2024-04-03 |
| 1 ZAR = | 1.0048 NAD | 0.9952 ZAR = | 1 NAD | 2024-04-02 |
| 1 ZAR = | 1.0037 NAD | 0.9963 ZAR = | 1 NAD | 2024-04-01 |
| 1 ZAR = | 1.0156 NAD | 0.9846 ZAR = | 1 NAD | 2024-03-31 |
| 1 ZAR = | 1.0156 NAD | 0.9846 ZAR = | 1 NAD | 2024-03-30 |
| 1 ZAR = | 0.9784 NAD | 1.0221 ZAR = | 1 NAD | 2024-03-29 |
| 1 ZAR = | 0.9682 NAD | 1.0329 ZAR = | 1 NAD | 2024-03-28 |
| 1 ZAR = | 0.9846 NAD | 1.0156 ZAR = | 1 NAD | 2024-03-27 |
| 1 ZAR = | 0.9851 NAD | 1.0151 ZAR = | 1 NAD | 2024-03-26 |
| 1 ZAR = | 0.9839 NAD | 1.0164 ZAR = | 1 NAD | 2024-03-25 |
| 1 ZAR = | 0.9797 NAD | 1.0208 ZAR = | 1 NAD | 2024-03-24 |
| 1 ZAR = | 0.9797 NAD | 1.0208 ZAR = | 1 NAD | 2024-03-23 |
| 1 ZAR = | 0.9827 NAD | 1.0176 ZAR = | 1 NAD | 2024-03-22 |
| 1 ZAR = | 0.9969 NAD | 1.0032 ZAR = | 1 NAD | 2024-03-21 |
| 1 ZAR = | 0.9916 NAD | 1.0085 ZAR = | 1 NAD | 2024-03-20 |
| 1 ZAR = | 0.9978 NAD | 1.0022 ZAR = | 1 NAD | 2024-03-19 |
| 1 ZAR = | 1.0027 NAD | 0.9973 ZAR = | 1 NAD | 2024-03-18 |
| 1 ZAR = | 1.0056 NAD | 0.9944 ZAR = | 1 NAD | 2024-03-17 |
| 1 ZAR = | 1.0056 NAD | 0.9944 ZAR = | 1 NAD | 2024-03-16 |
| 1 ZAR = | 1.01 NAD | 0.9901 ZAR = | 1 NAD | 2024-03-15 |
| 1 ZAR = | 1.0165 NAD | 0.9838 ZAR = | 1 NAD | 2024-03-14 |
| 1 ZAR = | 1.0173 NAD | 0.983 ZAR = | 1 NAD | 2024-03-13 |
| 1 ZAR = | 1.0168 NAD | 0.9834 ZAR = | 1 NAD | 2024-03-12 |
| 1 ZAR = | 1.0174 NAD | 0.9829 ZAR = | 1 NAD | 2024-03-11 |
| 1 ZAR = | 1.0178 NAD | 0.9825 ZAR = | 1 NAD | 2024-03-10 |
| 1 ZAR = | 1.0178 NAD | 0.9825 ZAR = | 1 NAD | 2024-03-09 |
| 1 ZAR = | 1.009 NAD | 0.9911 ZAR = | 1 NAD | 2024-03-08 |
| 1 ZAR = | 1.0004 NAD | 0.9996 ZAR = | 1 NAD | 2024-03-07 |
| 1 ZAR = | 1.0008 NAD | 0.9992 ZAR = | 1 NAD | 2024-03-06 |
| 1 ZAR = | 0.9989 NAD | 1.0011 ZAR = | 1 NAD | 2024-03-05 |
| 1 ZAR = | 0.9848 NAD | 1.0154 ZAR = | 1 NAD | 2024-03-04 |
| 1 ZAR = | 0.9847 NAD | 1.0155 ZAR = | 1 NAD | 2024-03-03 |
| 1 ZAR = | 0.9847 NAD | 1.0155 ZAR = | 1 NAD | 2024-03-02 |
| 1 ZAR = | 0.9767 NAD | 1.0239 ZAR = | 1 NAD | 2024-03-01 |
| 1 ZAR = | 0.9665 NAD | 1.0347 ZAR = | 1 NAD | 2024-02-29 |
| 1 ZAR = | 0.9699 NAD | 1.031 ZAR = | 1 NAD | 2024-02-28 |
| 1 ZAR = | 0.9732 NAD | 1.0275 ZAR = | 1 NAD | 2024-02-27 |
| 1 ZAR = | 0.9687 NAD | 1.0324 ZAR = | 1 NAD | 2024-02-26 |
| 1 ZAR = | 0.9721 NAD | 1.0287 ZAR = | 1 NAD | 2024-02-25 |
| 1 ZAR = | 0.9721 NAD | 1.0287 ZAR = | 1 NAD | 2024-02-24 |
| 1 ZAR = | 0.9784 NAD | 1.0221 ZAR = | 1 NAD | 2024-02-23 |
| 1 ZAR = | 0.9791 NAD | 1.0214 ZAR = | 1 NAD | 2024-02-22 |
| 1 ZAR = | 1.0103 NAD | 0.9898 ZAR = | 1 NAD | 2024-02-21 |
| 1 ZAR = | 1.0058 NAD | 0.9943 ZAR = | 1 NAD | 2024-02-20 |
| 1 ZAR = | 1.0056 NAD | 0.9944 ZAR = | 1 NAD | 2024-02-19 |
| 1 ZAR = | 1.0105 NAD | 0.9896 ZAR = | 1 NAD | 2024-02-18 |
| 1 ZAR = | 1.0105 NAD | 0.9896 ZAR = | 1 NAD | 2024-02-17 |
| 1 ZAR = | 1.0151 NAD | 0.9852 ZAR = | 1 NAD | 2024-02-16 |
| 1 ZAR = | 1.0035 NAD | 0.9966 ZAR = | 1 NAD | 2024-02-15 |
| 1 ZAR = | 0.9963 NAD | 1.0037 ZAR = | 1 NAD | 2024-02-14 |
| 1 ZAR = | 1.0276 NAD | 0.9732 ZAR = | 1 NAD | 2024-02-13 |
| 1 ZAR = | 1.0088 NAD | 0.9913 ZAR = | 1 NAD | 2024-02-12 |
| 1 ZAR = | 1.011 NAD | 0.9891 ZAR = | 1 NAD | 2024-02-11 |
| 1 ZAR = | 1.011 NAD | 0.9891 ZAR = | 1 NAD | 2024-02-10 |
| 1 ZAR = | 1.0095 NAD | 0.9906 ZAR = | 1 NAD | 2024-02-09 |
| 1 ZAR = | 1.0001 NAD | 0.9999 ZAR = | 1 NAD | 2024-02-08 |
| 1 ZAR = | 1.0006 NAD | 0.9994 ZAR = | 1 NAD | 2024-02-07 |
| 1 ZAR = | 0.9937 NAD | 1.0064 ZAR = | 1 NAD | 2024-02-06 |
| 1 ZAR = | 0.9958 NAD | 1.0043 ZAR = | 1 NAD | 2024-02-05 |
| 1 ZAR = | 0.9989 NAD | 1.0011 ZAR = | 1 NAD | 2024-02-04 |
| 1 ZAR = | 0.9989 NAD | 1.0011 ZAR = | 1 NAD | 2024-02-03 |
| 1 ZAR = | 1.0177 NAD | 0.9826 ZAR = | 1 NAD | 2024-02-02 |
| 1 ZAR = | 1.0173 NAD | 0.983 ZAR = | 1 NAD | 2024-02-01 |
| 1 ZAR = | 1.0431 NAD | 0.9587 ZAR = | 1 NAD | 2024-01-31 |
| 1 ZAR = | 1.0557 NAD | 0.9472 ZAR = | 1 NAD | 2024-01-30 |
| 1 ZAR = | 1.0126 NAD | 0.9876 ZAR = | 1 NAD | 2024-01-29 |
| 1 ZAR = | 1.0129 NAD | 0.9873 ZAR = | 1 NAD | 2024-01-28 |
| 1 ZAR = | 1.0129 NAD | 0.9873 ZAR = | 1 NAD | 2024-01-27 |
| 1 ZAR = | 1.0097 NAD | 0.9904 ZAR = | 1 NAD | 2024-01-26 |
| 1 ZAR = | 1.0024 NAD | 0.9976 ZAR = | 1 NAD | 2024-01-25 |
| 1 ZAR = | 1.0059 NAD | 0.9941 ZAR = | 1 NAD | 2024-01-24 |
| 1 ZAR = | 0.9974 NAD | 1.0026 ZAR = | 1 NAD | 2024-01-23 |
| 1 ZAR = | 0.9738 NAD | 1.0269 ZAR = | 1 NAD | 2024-01-22 |
| 1 ZAR = | 1.0025 NAD | 0.9975 ZAR = | 1 NAD | 2024-01-21 |
| 1 ZAR = | 1.0025 NAD | 0.9975 ZAR = | 1 NAD | 2024-01-20 |
| 1 ZAR = | 0.9808 NAD | 1.0196 ZAR = | 1 NAD | 2024-01-19 |
| 1 ZAR = | 0.9783 NAD | 1.0221 ZAR = | 1 NAD | 2024-01-18 |
| 1 ZAR = | 0.9876 NAD | 1.0126 ZAR = | 1 NAD | 2024-01-17 |
| 1 ZAR = | 1.001 NAD | 0.999 ZAR = | 1 NAD | 2024-01-16 |
| 1 ZAR = | 1.0064 NAD | 0.9936 ZAR = | 1 NAD | 2024-01-15 |
| 1 ZAR = | 1.0258 NAD | 0.9748 ZAR = | 1 NAD | 2024-01-14 |
| 1 ZAR = | 1.0258 NAD | 0.9748 ZAR = | 1 NAD | 2024-01-13 |
| 1 ZAR = | 1.0155 NAD | 0.9847 ZAR = | 1 NAD | 2024-01-12 |