Last Year History for ZAR/NGN
| ZAR | NGN | ZAR | NGN | Date |
|---|---|---|---|---|
| 1 ZAR = | 69.6294 NGN | 0.0144 ZAR = | 1 NGN | 2024-04-27 |
| 1 ZAR = | 68.631 NGN | 0.0146 ZAR = | 1 NGN | 2024-04-26 |
| 1 ZAR = | 66.7376 NGN | 0.015 ZAR = | 1 NGN | 2024-04-25 |
| 1 ZAR = | 65.8648 NGN | 0.0152 ZAR = | 1 NGN | 2024-04-24 |
| 1 ZAR = | 65.3027 NGN | 0.0153 ZAR = | 1 NGN | 2024-04-23 |
| 1 ZAR = | 56.3562 NGN | 0.0177 ZAR = | 1 NGN | 2024-04-22 |
| 1 ZAR = | 59.6534 NGN | 0.0168 ZAR = | 1 NGN | 2024-04-21 |
| 1 ZAR = | 59.6534 NGN | 0.0168 ZAR = | 1 NGN | 2024-04-20 |
| 1 ZAR = | 57.8974 NGN | 0.0173 ZAR = | 1 NGN | 2024-04-19 |
| 1 ZAR = | 60.7867 NGN | 0.0165 ZAR = | 1 NGN | 2024-04-18 |
| 1 ZAR = | 60.7108 NGN | 0.0165 ZAR = | 1 NGN | 2024-04-17 |
| 1 ZAR = | 61.0784 NGN | 0.0164 ZAR = | 1 NGN | 2024-04-16 |
| 1 ZAR = | 62.7631 NGN | 0.0159 ZAR = | 1 NGN | 2024-04-15 |
| 1 ZAR = | 63.7875 NGN | 0.0157 ZAR = | 1 NGN | 2024-04-14 |
| 1 ZAR = | 63.7875 NGN | 0.0157 ZAR = | 1 NGN | 2024-04-13 |
| 1 ZAR = | 66.4972 NGN | 0.015 ZAR = | 1 NGN | 2024-04-12 |
| 1 ZAR = | 66.1627 NGN | 0.0151 ZAR = | 1 NGN | 2024-04-11 |
| 1 ZAR = | 67.2088 NGN | 0.0149 ZAR = | 1 NGN | 2024-04-10 |
| 1 ZAR = | 67.1801 NGN | 0.0149 ZAR = | 1 NGN | 2024-04-09 |
| 1 ZAR = | 67.105 NGN | 0.0149 ZAR = | 1 NGN | 2024-04-08 |
| 1 ZAR = | 66.6188 NGN | 0.015 ZAR = | 1 NGN | 2024-04-07 |
| 1 ZAR = | 66.6188 NGN | 0.015 ZAR = | 1 NGN | 2024-04-06 |
| 1 ZAR = | 70.8576 NGN | 0.0141 ZAR = | 1 NGN | 2024-04-05 |
| 1 ZAR = | 70.9077 NGN | 0.0141 ZAR = | 1 NGN | 2024-04-04 |
| 1 ZAR = | 68.4691 NGN | 0.0146 ZAR = | 1 NGN | 2024-04-03 |
| 1 ZAR = | 69.7527 NGN | 0.0143 ZAR = | 1 NGN | 2024-04-02 |
| 1 ZAR = | 69.2604 NGN | 0.0144 ZAR = | 1 NGN | 2024-04-01 |
| 1 ZAR = | 76.3433 NGN | 0.0131 ZAR = | 1 NGN | 2024-03-31 |
| 1 ZAR = | 76.3433 NGN | 0.0131 ZAR = | 1 NGN | 2024-03-30 |
| 1 ZAR = | 73.7764 NGN | 0.0136 ZAR = | 1 NGN | 2024-03-29 |
| 1 ZAR = | 74.3193 NGN | 0.0135 ZAR = | 1 NGN | 2024-03-28 |
| 1 ZAR = | 73.736 NGN | 0.0136 ZAR = | 1 NGN | 2024-03-27 |
| 1 ZAR = | 76.0802 NGN | 0.0131 ZAR = | 1 NGN | 2024-03-26 |
| 1 ZAR = | 76.4123 NGN | 0.0131 ZAR = | 1 NGN | 2024-03-25 |
| 1 ZAR = | 77.0797 NGN | 0.013 ZAR = | 1 NGN | 2024-03-24 |
| 1 ZAR = | 77.0797 NGN | 0.013 ZAR = | 1 NGN | 2024-03-23 |
| 1 ZAR = | 74.3046 NGN | 0.0135 ZAR = | 1 NGN | 2024-03-22 |
| 1 ZAR = | 75.5818 NGN | 0.0132 ZAR = | 1 NGN | 2024-03-21 |
| 1 ZAR = | 79.713 NGN | 0.0125 ZAR = | 1 NGN | 2024-03-20 |
| 1 ZAR = | 82.4182 NGN | 0.0121 ZAR = | 1 NGN | 2024-03-19 |
| 1 ZAR = | 83.145 NGN | 0.012 ZAR = | 1 NGN | 2024-03-18 |
| 1 ZAR = | 85.8111 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-17 |
| 1 ZAR = | 85.8111 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-16 |
| 1 ZAR = | 85.5616 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-15 |
| 1 ZAR = | 85.5714 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-14 |
| 1 ZAR = | 84.6978 NGN | 0.0118 ZAR = | 1 NGN | 2024-03-13 |
| 1 ZAR = | 84.7059 NGN | 0.0118 ZAR = | 1 NGN | 2024-03-12 |
| 1 ZAR = | 85.1093 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-11 |
| 1 ZAR = | 85.3624 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-10 |
| 1 ZAR = | 85.3624 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-09 |
| 1 ZAR = | 85.3042 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-08 |
| 1 ZAR = | 84.8535 NGN | 0.0118 ZAR = | 1 NGN | 2024-03-07 |
| 1 ZAR = | 83.1058 NGN | 0.012 ZAR = | 1 NGN | 2024-03-06 |
| 1 ZAR = | 81.6334 NGN | 0.0122 ZAR = | 1 NGN | 2024-03-05 |
| 1 ZAR = | 80.3253 NGN | 0.0124 ZAR = | 1 NGN | 2024-03-04 |
| 1 ZAR = | 82.7856 NGN | 0.0121 ZAR = | 1 NGN | 2024-03-03 |
| 1 ZAR = | 82.7856 NGN | 0.0121 ZAR = | 1 NGN | 2024-03-02 |
| 1 ZAR = | 84.2154 NGN | 0.0119 ZAR = | 1 NGN | 2024-03-01 |
| 1 ZAR = | 84.8198 NGN | 0.0118 ZAR = | 1 NGN | 2024-02-29 |
| 1 ZAR = | 82.1517 NGN | 0.0122 ZAR = | 1 NGN | 2024-02-28 |
| 1 ZAR = | 82.1215 NGN | 0.0122 ZAR = | 1 NGN | 2024-02-27 |
| 1 ZAR = | 80.7461 NGN | 0.0124 ZAR = | 1 NGN | 2024-02-26 |
| 1 ZAR = | 83.4458 NGN | 0.012 ZAR = | 1 NGN | 2024-02-25 |
| 1 ZAR = | 83.4458 NGN | 0.012 ZAR = | 1 NGN | 2024-02-24 |
| 1 ZAR = | 83.2219 NGN | 0.012 ZAR = | 1 NGN | 2024-02-23 |
| 1 ZAR = | 84.5316 NGN | 0.0118 ZAR = | 1 NGN | 2024-02-22 |
| 1 ZAR = | 84.1517 NGN | 0.0119 ZAR = | 1 NGN | 2024-02-21 |
| 1 ZAR = | 79.0086 NGN | 0.0127 ZAR = | 1 NGN | 2024-02-20 |
| 1 ZAR = | 78.6488 NGN | 0.0127 ZAR = | 1 NGN | 2024-02-19 |
| 1 ZAR = | 79.0091 NGN | 0.0127 ZAR = | 1 NGN | 2024-02-18 |
| 1 ZAR = | 79.0091 NGN | 0.0127 ZAR = | 1 NGN | 2024-02-17 |
| 1 ZAR = | 80.2526 NGN | 0.0125 ZAR = | 1 NGN | 2024-02-16 |
| 1 ZAR = | 79.7087 NGN | 0.0125 ZAR = | 1 NGN | 2024-02-15 |
| 1 ZAR = | 79.1385 NGN | 0.0126 ZAR = | 1 NGN | 2024-02-14 |
| 1 ZAR = | 77.0146 NGN | 0.013 ZAR = | 1 NGN | 2024-02-13 |
| 1 ZAR = | 78.88 NGN | 0.0127 ZAR = | 1 NGN | 2024-02-12 |
| 1 ZAR = | 77.6864 NGN | 0.0129 ZAR = | 1 NGN | 2024-02-11 |
| 1 ZAR = | 77.6864 NGN | 0.0129 ZAR = | 1 NGN | 2024-02-10 |
| 1 ZAR = | 76.0174 NGN | 0.0132 ZAR = | 1 NGN | 2024-02-09 |
| 1 ZAR = | 74.8026 NGN | 0.0134 ZAR = | 1 NGN | 2024-02-08 |
| 1 ZAR = | 74.4627 NGN | 0.0134 ZAR = | 1 NGN | 2024-02-07 |
| 1 ZAR = | 73.6834 NGN | 0.0136 ZAR = | 1 NGN | 2024-02-06 |
| 1 ZAR = | 65.9793 NGN | 0.0152 ZAR = | 1 NGN | 2024-02-05 |
| 1 ZAR = | 63.1964 NGN | 0.0158 ZAR = | 1 NGN | 2024-02-04 |
| 1 ZAR = | 63.1964 NGN | 0.0158 ZAR = | 1 NGN | 2024-02-03 |
| 1 ZAR = | 64.0811 NGN | 0.0156 ZAR = | 1 NGN | 2024-02-02 |
| 1 ZAR = | 63.7536 NGN | 0.0157 ZAR = | 1 NGN | 2024-02-01 |
| 1 ZAR = | 47.8689 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-31 |
| 1 ZAR = | 47.3553 NGN | 0.0211 ZAR = | 1 NGN | 2024-01-30 |
| 1 ZAR = | 48.4752 NGN | 0.0206 ZAR = | 1 NGN | 2024-01-29 |
| 1 ZAR = | 47.8595 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-28 |
| 1 ZAR = | 47.8595 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-27 |
| 1 ZAR = | 47.9278 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-26 |
| 1 ZAR = | 47.737 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-25 |
| 1 ZAR = | 47.774 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-24 |
| 1 ZAR = | 46.5773 NGN | 0.0215 ZAR = | 1 NGN | 2024-01-23 |
| 1 ZAR = | 47.6846 NGN | 0.021 ZAR = | 1 NGN | 2024-01-22 |
| 1 ZAR = | 48.0172 NGN | 0.0208 ZAR = | 1 NGN | 2024-01-21 |
| 1 ZAR = | 48.0172 NGN | 0.0208 ZAR = | 1 NGN | 2024-01-20 |
| 1 ZAR = | 45.3715 NGN | 0.022 ZAR = | 1 NGN | 2024-01-19 |
| 1 ZAR = | 45.2362 NGN | 0.0221 ZAR = | 1 NGN | 2024-01-18 |
| 1 ZAR = | 47.7938 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-17 |
| 1 ZAR = | 48.4679 NGN | 0.0206 ZAR = | 1 NGN | 2024-01-16 |
| 1 ZAR = | 51.3573 NGN | 0.0195 ZAR = | 1 NGN | 2024-01-15 |
| 1 ZAR = | 52.3292 NGN | 0.0191 ZAR = | 1 NGN | 2024-01-14 |
| 1 ZAR = | 52.3292 NGN | 0.0191 ZAR = | 1 NGN | 2024-01-13 |
| 1 ZAR = | 51.5039 NGN | 0.0194 ZAR = | 1 NGN | 2024-01-12 |
| 1 ZAR = | 51.0355 NGN | 0.0196 ZAR = | 1 NGN | 2024-01-11 |
| 1 ZAR = | 48.9424 NGN | 0.0204 ZAR = | 1 NGN | 2024-01-10 |
| 1 ZAR = | 47.3917 NGN | 0.0211 ZAR = | 1 NGN | 2024-01-09 |
| 1 ZAR = | 47.1504 NGN | 0.0212 ZAR = | 1 NGN | 2024-01-08 |
| 1 ZAR = | 48.928 NGN | 0.0204 ZAR = | 1 NGN | 2024-01-07 |
| 1 ZAR = | 48.928 NGN | 0.0204 ZAR = | 1 NGN | 2024-01-06 |
| 1 ZAR = | 48.5256 NGN | 0.0206 ZAR = | 1 NGN | 2024-01-05 |
| 1 ZAR = | 47.8438 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-04 |
| 1 ZAR = | 47.7272 NGN | 0.021 ZAR = | 1 NGN | 2024-01-03 |
| 1 ZAR = | 48.9747 NGN | 0.0204 ZAR = | 1 NGN | 2024-01-02 |
| 1 ZAR = | 49.144 NGN | 0.0203 ZAR = | 1 NGN | 2024-01-01 |
| 1 ZAR = | 48.9948 NGN | 0.0204 ZAR = | 1 NGN | 2023-12-31 |
| 1 ZAR = | 48.9948 NGN | 0.0204 ZAR = | 1 NGN | 2023-12-30 |
| 1 ZAR = | 48.4311 NGN | 0.0206 ZAR = | 1 NGN | 2023-12-29 |
| 1 ZAR = | 48.1731 NGN | 0.0208 ZAR = | 1 NGN | 2023-12-28 |
| 1 ZAR = | 48.73 NGN | 0.0205 ZAR = | 1 NGN | 2023-12-27 |
| 1 ZAR = | 48.3148 NGN | 0.0207 ZAR = | 1 NGN | 2023-12-26 |
| 1 ZAR = | 48.9092 NGN | 0.0204 ZAR = | 1 NGN | 2023-12-25 |
| 1 ZAR = | 48.8465 NGN | 0.0205 ZAR = | 1 NGN | 2023-12-24 |
| 1 ZAR = | 48.925 NGN | 0.0204 ZAR = | 1 NGN | 2023-12-23 |
| 1 ZAR = | 49.0211 NGN | 0.0204 ZAR = | 1 NGN | 2023-12-22 |
| 1 ZAR = | 45.0259 NGN | 0.0222 ZAR = | 1 NGN | 2023-12-21 |
| 1 ZAR = | 44.9947 NGN | 0.0222 ZAR = | 1 NGN | 2023-12-20 |
| 1 ZAR = | 42.4674 NGN | 0.0235 ZAR = | 1 NGN | 2023-12-19 |
| 1 ZAR = | 43.4034 NGN | 0.023 ZAR = | 1 NGN | 2023-12-18 |
| 1 ZAR = | 43.4801 NGN | 0.023 ZAR = | 1 NGN | 2023-12-17 |
| 1 ZAR = | 43.4801 NGN | 0.023 ZAR = | 1 NGN | 2023-12-16 |
| 1 ZAR = | 43.4839 NGN | 0.023 ZAR = | 1 NGN | 2023-12-15 |
| 1 ZAR = | 42.8893 NGN | 0.0233 ZAR = | 1 NGN | 2023-12-14 |
| 1 ZAR = | 41.5213 NGN | 0.0241 ZAR = | 1 NGN | 2023-12-13 |
| 1 ZAR = | 41.4722 NGN | 0.0241 ZAR = | 1 NGN | 2023-12-12 |
| 1 ZAR = | 41.5296 NGN | 0.0241 ZAR = | 1 NGN | 2023-12-11 |
| 1 ZAR = | 42.3747 NGN | 0.0236 ZAR = | 1 NGN | 2023-12-10 |
| 1 ZAR = | 42.3747 NGN | 0.0236 ZAR = | 1 NGN | 2023-12-09 |
| 1 ZAR = | 42.0936 NGN | 0.0238 ZAR = | 1 NGN | 2023-12-08 |
| 1 ZAR = | 42.3119 NGN | 0.0236 ZAR = | 1 NGN | 2023-12-07 |
| 1 ZAR = | 42.3486 NGN | 0.0236 ZAR = | 1 NGN | 2023-12-06 |
| 1 ZAR = | 42.5902 NGN | 0.0235 ZAR = | 1 NGN | 2023-12-05 |
| 1 ZAR = | 42.3605 NGN | 0.0236 ZAR = | 1 NGN | 2023-12-04 |
| 1 ZAR = | 42.2857 NGN | 0.0236 ZAR = | 1 NGN | 2023-12-03 |
| 1 ZAR = | 42.2857 NGN | 0.0236 ZAR = | 1 NGN | 2023-12-02 |
| 1 ZAR = | 41.9173 NGN | 0.0239 ZAR = | 1 NGN | 2023-12-01 |
| 1 ZAR = | 42.1823 NGN | 0.0237 ZAR = | 1 NGN | 2023-11-30 |
| 1 ZAR = | 42.2811 NGN | 0.0237 ZAR = | 1 NGN | 2023-11-29 |
| 1 ZAR = | 42.3728 NGN | 0.0236 ZAR = | 1 NGN | 2023-11-28 |
| 1 ZAR = | 41.9633 NGN | 0.0238 ZAR = | 1 NGN | 2023-11-27 |
| 1 ZAR = | 43.2434 NGN | 0.0231 ZAR = | 1 NGN | 2023-11-26 |
| 1 ZAR = | 43.2434 NGN | 0.0231 ZAR = | 1 NGN | 2023-11-25 |
| 1 ZAR = | 42.7925 NGN | 0.0234 ZAR = | 1 NGN | 2023-11-24 |
| 1 ZAR = | 42.6773 NGN | 0.0234 ZAR = | 1 NGN | 2023-11-23 |
| 1 ZAR = | 43.8417 NGN | 0.0228 ZAR = | 1 NGN | 2023-11-22 |
| 1 ZAR = | 44.8774 NGN | 0.0223 ZAR = | 1 NGN | 2023-11-21 |
| 1 ZAR = | 45.0803 NGN | 0.0222 ZAR = | 1 NGN | 2023-11-20 |
| 1 ZAR = | 45.7957 NGN | 0.0218 ZAR = | 1 NGN | 2023-11-19 |
| 1 ZAR = | 45.7957 NGN | 0.0218 ZAR = | 1 NGN | 2023-11-18 |
| 1 ZAR = | 45.873 NGN | 0.0218 ZAR = | 1 NGN | 2023-11-17 |
| 1 ZAR = | 46.412 NGN | 0.0215 ZAR = | 1 NGN | 2023-11-16 |
| 1 ZAR = | 46.3888 NGN | 0.0216 ZAR = | 1 NGN | 2023-11-15 |
| 1 ZAR = | 42.8271 NGN | 0.0233 ZAR = | 1 NGN | 2023-11-14 |
| 1 ZAR = | 42.7814 NGN | 0.0234 ZAR = | 1 NGN | 2023-11-13 |
| 1 ZAR = | 42.9902 NGN | 0.0233 ZAR = | 1 NGN | 2023-11-12 |
| 1 ZAR = | 42.9902 NGN | 0.0233 ZAR = | 1 NGN | 2023-11-11 |
| 1 ZAR = | 43.1262 NGN | 0.0232 ZAR = | 1 NGN | 2023-11-10 |
| 1 ZAR = | 43.4762 NGN | 0.023 ZAR = | 1 NGN | 2023-11-09 |
| 1 ZAR = | 42.8505 NGN | 0.0233 ZAR = | 1 NGN | 2023-11-08 |
| 1 ZAR = | 43.5756 NGN | 0.0229 ZAR = | 1 NGN | 2023-11-07 |
| 1 ZAR = | 42.7963 NGN | 0.0234 ZAR = | 1 NGN | 2023-11-06 |
| 1 ZAR = | 44.2991 NGN | 0.0226 ZAR = | 1 NGN | 2023-11-05 |
| 1 ZAR = | 44.2991 NGN | 0.0226 ZAR = | 1 NGN | 2023-11-04 |
| 1 ZAR = | 42.8457 NGN | 0.0233 ZAR = | 1 NGN | 2023-11-03 |
| 1 ZAR = | 42.6477 NGN | 0.0234 ZAR = | 1 NGN | 2023-11-02 |
| 1 ZAR = | 42.1052 NGN | 0.0238 ZAR = | 1 NGN | 2023-11-01 |
| 1 ZAR = | 41.6516 NGN | 0.024 ZAR = | 1 NGN | 2023-10-31 |
| 1 ZAR = | 41.8979 NGN | 0.0239 ZAR = | 1 NGN | 2023-10-30 |
| 1 ZAR = | 42.1746 NGN | 0.0237 ZAR = | 1 NGN | 2023-10-29 |
| 1 ZAR = | 42.1746 NGN | 0.0237 ZAR = | 1 NGN | 2023-10-28 |
| 1 ZAR = | 42.4497 NGN | 0.0236 ZAR = | 1 NGN | 2023-10-27 |
| 1 ZAR = | 42.6161 NGN | 0.0235 ZAR = | 1 NGN | 2023-10-26 |
| 1 ZAR = | 41.8335 NGN | 0.0239 ZAR = | 1 NGN | 2023-10-25 |
| 1 ZAR = | 40.4291 NGN | 0.0247 ZAR = | 1 NGN | 2023-10-24 |
| 1 ZAR = | 46.4769 NGN | 0.0215 ZAR = | 1 NGN | 2023-10-23 |
| 1 ZAR = | 41.5353 NGN | 0.0241 ZAR = | 1 NGN | 2023-10-22 |
| 1 ZAR = | 41.5353 NGN | 0.0241 ZAR = | 1 NGN | 2023-10-21 |
| 1 ZAR = | 40.1446 NGN | 0.0249 ZAR = | 1 NGN | 2023-10-20 |
| 1 ZAR = | 40.6848 NGN | 0.0246 ZAR = | 1 NGN | 2023-10-19 |
| 1 ZAR = | 40.7915 NGN | 0.0245 ZAR = | 1 NGN | 2023-10-18 |
| 1 ZAR = | 40.6754 NGN | 0.0246 ZAR = | 1 NGN | 2023-10-17 |
| 1 ZAR = | 40.8999 NGN | 0.0244 ZAR = | 1 NGN | 2023-10-16 |
| 1 ZAR = | 40.5113 NGN | 0.0247 ZAR = | 1 NGN | 2023-10-15 |
| 1 ZAR = | 40.5113 NGN | 0.0247 ZAR = | 1 NGN | 2023-10-14 |
| 1 ZAR = | 40.3368 NGN | 0.0248 ZAR = | 1 NGN | 2023-10-13 |
| 1 ZAR = | 40.7506 NGN | 0.0245 ZAR = | 1 NGN | 2023-10-12 |
| 1 ZAR = | 40.1102 NGN | 0.0249 ZAR = | 1 NGN | 2023-10-11 |
| 1 ZAR = | 39.473 NGN | 0.0253 ZAR = | 1 NGN | 2023-10-10 |
| 1 ZAR = | 39.8775 NGN | 0.0251 ZAR = | 1 NGN | 2023-10-09 |
| 1 ZAR = | 39.6969 NGN | 0.0252 ZAR = | 1 NGN | 2023-10-08 |
| 1 ZAR = | 39.6969 NGN | 0.0252 ZAR = | 1 NGN | 2023-10-07 |
| 1 ZAR = | 38.1492 NGN | 0.0262 ZAR = | 1 NGN | 2023-10-06 |
| 1 ZAR = | 39.646 NGN | 0.0252 ZAR = | 1 NGN | 2023-10-05 |
| 1 ZAR = | 39.6419 NGN | 0.0252 ZAR = | 1 NGN | 2023-10-04 |
| 1 ZAR = | 41.3757 NGN | 0.0242 ZAR = | 1 NGN | 2023-10-03 |
| 1 ZAR = | 40.7277 NGN | 0.0246 ZAR = | 1 NGN | 2023-10-02 |
| 1 ZAR = | 40.7176 NGN | 0.0246 ZAR = | 1 NGN | 2023-10-01 |
| 1 ZAR = | 40.7176 NGN | 0.0246 ZAR = | 1 NGN | 2023-09-30 |
| 1 ZAR = | 41.0705 NGN | 0.0243 ZAR = | 1 NGN | 2023-09-29 |
| 1 ZAR = | 41.6532 NGN | 0.024 ZAR = | 1 NGN | 2023-09-28 |
| 1 ZAR = | 40.9782 NGN | 0.0244 ZAR = | 1 NGN | 2023-09-27 |
| 1 ZAR = | 41.6708 NGN | 0.024 ZAR = | 1 NGN | 2023-09-26 |
| 1 ZAR = | 41.6121 NGN | 0.024 ZAR = | 1 NGN | 2023-09-25 |
| 1 ZAR = | 41.0848 NGN | 0.0243 ZAR = | 1 NGN | 2023-09-24 |
| 1 ZAR = | 41.0848 NGN | 0.0243 ZAR = | 1 NGN | 2023-09-23 |
| 1 ZAR = | 40.737 NGN | 0.0245 ZAR = | 1 NGN | 2023-09-22 |
| 1 ZAR = | 41.2516 NGN | 0.0242 ZAR = | 1 NGN | 2023-09-21 |
| 1 ZAR = | 40.9585 NGN | 0.0244 ZAR = | 1 NGN | 2023-09-20 |
| 1 ZAR = | 41.5079 NGN | 0.0241 ZAR = | 1 NGN | 2023-09-19 |
| 1 ZAR = | 41.653 NGN | 0.024 ZAR = | 1 NGN | 2023-09-18 |
| 1 ZAR = | 41.3696 NGN | 0.0242 ZAR = | 1 NGN | 2023-09-17 |
| 1 ZAR = | 41.3696 NGN | 0.0242 ZAR = | 1 NGN | 2023-09-16 |
| 1 ZAR = | 41.574 NGN | 0.0241 ZAR = | 1 NGN | 2023-09-15 |
| 1 ZAR = | 41.0423 NGN | 0.0244 ZAR = | 1 NGN | 2023-09-14 |
| 1 ZAR = | 39.3258 NGN | 0.0254 ZAR = | 1 NGN | 2023-09-13 |
| 1 ZAR = | 41.1259 NGN | 0.0243 ZAR = | 1 NGN | 2023-09-12 |
| 1 ZAR = | 39.4773 NGN | 0.0253 ZAR = | 1 NGN | 2023-09-11 |
| 1 ZAR = | 41.2826 NGN | 0.0242 ZAR = | 1 NGN | 2023-09-10 |
| 1 ZAR = | 41.2826 NGN | 0.0242 ZAR = | 1 NGN | 2023-09-09 |
| 1 ZAR = | 41.271 NGN | 0.0242 ZAR = | 1 NGN | 2023-09-08 |
| 1 ZAR = | 39.204 NGN | 0.0255 ZAR = | 1 NGN | 2023-09-07 |
| 1 ZAR = | 39.5773 NGN | 0.0253 ZAR = | 1 NGN | 2023-09-06 |
| 1 ZAR = | 39.5541 NGN | 0.0253 ZAR = | 1 NGN | 2023-09-05 |
| 1 ZAR = | 40.3845 NGN | 0.0248 ZAR = | 1 NGN | 2023-09-04 |
| 1 ZAR = | 40.1713 NGN | 0.0249 ZAR = | 1 NGN | 2023-09-03 |
| 1 ZAR = | 40.1713 NGN | 0.0249 ZAR = | 1 NGN | 2023-09-02 |
| 1 ZAR = | 41.1449 NGN | 0.0243 ZAR = | 1 NGN | 2023-09-01 |
| 1 ZAR = | 41.1223 NGN | 0.0243 ZAR = | 1 NGN | 2023-08-31 |
| 1 ZAR = | 40.833 NGN | 0.0245 ZAR = | 1 NGN | 2023-08-30 |
| 1 ZAR = | 41.0049 NGN | 0.0244 ZAR = | 1 NGN | 2023-08-29 |
| 1 ZAR = | 41.6334 NGN | 0.024 ZAR = | 1 NGN | 2023-08-28 |
| 1 ZAR = | 41.4715 NGN | 0.0241 ZAR = | 1 NGN | 2023-08-27 |
| 1 ZAR = | 41.4715 NGN | 0.0241 ZAR = | 1 NGN | 2023-08-26 |
| 1 ZAR = | 41.0455 NGN | 0.0244 ZAR = | 1 NGN | 2023-08-25 |
| 1 ZAR = | 41.825 NGN | 0.0239 ZAR = | 1 NGN | 2023-08-24 |
| 1 ZAR = | 40.6947 NGN | 0.0246 ZAR = | 1 NGN | 2023-08-23 |
| 1 ZAR = | 40.155 NGN | 0.0249 ZAR = | 1 NGN | 2023-08-22 |
| 1 ZAR = | 40.3402 NGN | 0.0248 ZAR = | 1 NGN | 2023-08-21 |
| 1 ZAR = | 40.3685 NGN | 0.0248 ZAR = | 1 NGN | 2023-08-20 |
| 1 ZAR = | 40.3685 NGN | 0.0248 ZAR = | 1 NGN | 2023-08-19 |
| 1 ZAR = | 40.21 NGN | 0.0249 ZAR = | 1 NGN | 2023-08-18 |
| 1 ZAR = | 40.9068 NGN | 0.0244 ZAR = | 1 NGN | 2023-08-17 |
| 1 ZAR = | 39.8292 NGN | 0.0251 ZAR = | 1 NGN | 2023-08-16 |
| 1 ZAR = | 39.8888 NGN | 0.0251 ZAR = | 1 NGN | 2023-08-15 |
| 1 ZAR = | 40.6104 NGN | 0.0246 ZAR = | 1 NGN | 2023-08-14 |
| 1 ZAR = | 40.5859 NGN | 0.0246 ZAR = | 1 NGN | 2023-08-13 |
| 1 ZAR = | 40.5859 NGN | 0.0246 ZAR = | 1 NGN | 2023-08-12 |
| 1 ZAR = | 40.9371 NGN | 0.0244 ZAR = | 1 NGN | 2023-08-11 |
| 1 ZAR = | 40.2143 NGN | 0.0249 ZAR = | 1 NGN | 2023-08-10 |
| 1 ZAR = | 40.2392 NGN | 0.0249 ZAR = | 1 NGN | 2023-08-09 |
| 1 ZAR = | 41.8657 NGN | 0.0239 ZAR = | 1 NGN | 2023-08-08 |
| 1 ZAR = | 41.5394 NGN | 0.0241 ZAR = | 1 NGN | 2023-08-07 |
| 1 ZAR = | 41.5534 NGN | 0.0241 ZAR = | 1 NGN | 2023-08-06 |
| 1 ZAR = | 41.5534 NGN | 0.0241 ZAR = | 1 NGN | 2023-08-05 |
| 1 ZAR = | 41.2629 NGN | 0.0242 ZAR = | 1 NGN | 2023-08-04 |
| 1 ZAR = | 42.0201 NGN | 0.0238 ZAR = | 1 NGN | 2023-08-03 |
| 1 ZAR = | 41.3299 NGN | 0.0242 ZAR = | 1 NGN | 2023-08-02 |
| 1 ZAR = | 43.1053 NGN | 0.0232 ZAR = | 1 NGN | 2023-08-01 |
| 1 ZAR = | 44.9003 NGN | 0.0223 ZAR = | 1 NGN | 2023-07-31 |
| 1 ZAR = | 44.9168 NGN | 0.0223 ZAR = | 1 NGN | 2023-07-30 |
| 1 ZAR = | 44.9168 NGN | 0.0223 ZAR = | 1 NGN | 2023-07-29 |
| 1 ZAR = | 43.3711 NGN | 0.0231 ZAR = | 1 NGN | 2023-07-28 |
| 1 ZAR = | 43.495 NGN | 0.023 ZAR = | 1 NGN | 2023-07-27 |
| 1 ZAR = | 44.6791 NGN | 0.0224 ZAR = | 1 NGN | 2023-07-26 |
| 1 ZAR = | 44.1759 NGN | 0.0226 ZAR = | 1 NGN | 2023-07-25 |
| 1 ZAR = | 44.192 NGN | 0.0226 ZAR = | 1 NGN | 2023-07-24 |
| 1 ZAR = | 43.4605 NGN | 0.023 ZAR = | 1 NGN | 2023-07-23 |
| 1 ZAR = | 43.4605 NGN | 0.023 ZAR = | 1 NGN | 2023-07-22 |
| 1 ZAR = | 44.2563 NGN | 0.0226 ZAR = | 1 NGN | 2023-07-21 |
| 1 ZAR = | 44.0601 NGN | 0.0227 ZAR = | 1 NGN | 2023-07-20 |
| 1 ZAR = | 44.6634 NGN | 0.0224 ZAR = | 1 NGN | 2023-07-19 |
| 1 ZAR = | 43.134 NGN | 0.0232 ZAR = | 1 NGN | 2023-07-18 |
| 1 ZAR = | 42.8595 NGN | 0.0233 ZAR = | 1 NGN | 2023-07-17 |
| 1 ZAR = | 42.8887 NGN | 0.0233 ZAR = | 1 NGN | 2023-07-16 |
| 1 ZAR = | 43.0478 NGN | 0.0232 ZAR = | 1 NGN | 2023-07-15 |
| 1 ZAR = | 43.3619 NGN | 0.0231 ZAR = | 1 NGN | 2023-07-14 |
| 1 ZAR = | 42.8338 NGN | 0.0233 ZAR = | 1 NGN | 2023-07-13 |
| 1 ZAR = | 42.3346 NGN | 0.0236 ZAR = | 1 NGN | 2023-07-12 |
| 1 ZAR = | 42.1615 NGN | 0.0237 ZAR = | 1 NGN | 2023-07-11 |
| 1 ZAR = | 41.2229 NGN | 0.0243 ZAR = | 1 NGN | 2023-07-10 |
| 1 ZAR = | 40.3482 NGN | 0.0248 ZAR = | 1 NGN | 2023-07-09 |
| 1 ZAR = | 40.3482 NGN | 0.0248 ZAR = | 1 NGN | 2023-07-08 |
| 1 ZAR = | 40.1475 NGN | 0.0249 ZAR = | 1 NGN | 2023-07-07 |
| 1 ZAR = | 41.3525 NGN | 0.0242 ZAR = | 1 NGN | 2023-07-06 |
| 1 ZAR = | 41.4616 NGN | 0.0241 ZAR = | 1 NGN | 2023-07-05 |
| 1 ZAR = | 41.5151 NGN | 0.0241 ZAR = | 1 NGN | 2023-07-04 |
| 1 ZAR = | 41.2512 NGN | 0.0242 ZAR = | 1 NGN | 2023-07-03 |
| 1 ZAR = | 40.363 NGN | 0.0248 ZAR = | 1 NGN | 2023-07-02 |
| 1 ZAR = | 40.363 NGN | 0.0248 ZAR = | 1 NGN | 2023-07-01 |
| 1 ZAR = | 41.3723 NGN | 0.0242 ZAR = | 1 NGN | 2023-06-30 |
| 1 ZAR = | 40.3156 NGN | 0.0248 ZAR = | 1 NGN | 2023-06-29 |
| 1 ZAR = | 41.209 NGN | 0.0243 ZAR = | 1 NGN | 2023-06-28 |
| 1 ZAR = | 41.2986 NGN | 0.0242 ZAR = | 1 NGN | 2023-06-27 |
| 1 ZAR = | 41.1264 NGN | 0.0243 ZAR = | 1 NGN | 2023-06-26 |
| 1 ZAR = | 43.9043 NGN | 0.0228 ZAR = | 1 NGN | 2023-06-25 |
| 1 ZAR = | 43.9153 NGN | 0.0228 ZAR = | 1 NGN | 2023-06-23 |
| 1 ZAR = | 44.6004 NGN | 0.0224 ZAR = | 1 NGN | 2023-06-22 |
| 1 ZAR = | 37.5808 NGN | 0.0266 ZAR = | 1 NGN | 2023-06-21 |
| 1 ZAR = | 37.2942 NGN | 0.0268 ZAR = | 1 NGN | 2023-06-20 |
| 1 ZAR = | 36.0906 NGN | 0.0277 ZAR = | 1 NGN | 2023-06-19 |
| 1 ZAR = | 36.0941 NGN | 0.0277 ZAR = | 1 NGN | 2023-06-18 |
| 1 ZAR = | 36.0943 NGN | 0.0277 ZAR = | 1 NGN | 2023-06-17 |
| 1 ZAR = | 33.4019 NGN | 0.0299 ZAR = | 1 NGN | 2023-06-16 |
| 1 ZAR = | 35.3981 NGN | 0.0283 ZAR = | 1 NGN | 2023-06-15 |
| 1 ZAR = | 25.0209 NGN | 0.04 ZAR = | 1 NGN | 2023-06-14 |
| 1 ZAR = | 25.6071 NGN | 0.0391 ZAR = | 1 NGN | 2023-06-13 |
| 1 ZAR = | 24.7145 NGN | 0.0405 ZAR = | 1 NGN | 2023-06-12 |
| 1 ZAR = | 24.7947 NGN | 0.0403 ZAR = | 1 NGN | 2023-06-11 |
| 1 ZAR = | 24.7947 NGN | 0.0403 ZAR = | 1 NGN | 2023-06-10 |
| 1 ZAR = | 24.5234 NGN | 0.0408 ZAR = | 1 NGN | 2023-06-09 |
| 1 ZAR = | 24.3618 NGN | 0.041 ZAR = | 1 NGN | 2023-06-08 |
| 1 ZAR = | 24.1976 NGN | 0.0413 ZAR = | 1 NGN | 2023-06-07 |
| 1 ZAR = | 24.2193 NGN | 0.0413 ZAR = | 1 NGN | 2023-06-06 |
| 1 ZAR = | 23.6301 NGN | 0.0423 ZAR = | 1 NGN | 2023-06-05 |
| 1 ZAR = | 23.6797 NGN | 0.0422 ZAR = | 1 NGN | 2023-06-04 |
| 1 ZAR = | 23.68 NGN | 0.0422 ZAR = | 1 NGN | 2023-06-03 |
| 1 ZAR = | 23.6151 NGN | 0.0423 ZAR = | 1 NGN | 2023-06-02 |
| 1 ZAR = | 23.3943 NGN | 0.0427 ZAR = | 1 NGN | 2023-06-01 |
| 1 ZAR = | 23.3337 NGN | 0.0429 ZAR = | 1 NGN | 2023-05-31 |
| 1 ZAR = | 23.4285 NGN | 0.0427 ZAR = | 1 NGN | 2023-05-30 |
| 1 ZAR = | 23.4397 NGN | 0.0427 ZAR = | 1 NGN | 2023-05-29 |
| 1 ZAR = | 23.4744 NGN | 0.0426 ZAR = | 1 NGN | 2023-05-28 |
| 1 ZAR = | 23.4744 NGN | 0.0426 ZAR = | 1 NGN | 2023-05-27 |
| 1 ZAR = | 23.3202 NGN | 0.0429 ZAR = | 1 NGN | 2023-05-26 |
| 1 ZAR = | 23.9838 NGN | 0.0417 ZAR = | 1 NGN | 2023-05-25 |
| 1 ZAR = | 24.0082 NGN | 0.0417 ZAR = | 1 NGN | 2023-05-24 |
| 1 ZAR = | 23.9572 NGN | 0.0417 ZAR = | 1 NGN | 2023-05-23 |
| 1 ZAR = | 23.7225 NGN | 0.0422 ZAR = | 1 NGN | 2023-05-22 |
| 1 ZAR = | 23.6998 NGN | 0.0422 ZAR = | 1 NGN | 2023-05-21 |
| 1 ZAR = | 23.7007 NGN | 0.0422 ZAR = | 1 NGN | 2023-05-20 |
| 1 ZAR = | 23.8897 NGN | 0.0419 ZAR = | 1 NGN | 2023-05-19 |
| 1 ZAR = | 23.9253 NGN | 0.0418 ZAR = | 1 NGN | 2023-05-18 |
| 1 ZAR = | 24.1556 NGN | 0.0414 ZAR = | 1 NGN | 2023-05-17 |
| 1 ZAR = | 24.3006 NGN | 0.0412 ZAR = | 1 NGN | 2023-05-16 |
| 1 ZAR = | 23.9974 NGN | 0.0417 ZAR = | 1 NGN | 2023-05-15 |
| 1 ZAR = | 23.7846 NGN | 0.042 ZAR = | 1 NGN | 2023-05-14 |
| 1 ZAR = | 23.7912 NGN | 0.042 ZAR = | 1 NGN | 2023-05-13 |
| 1 ZAR = | 24.1067 NGN | 0.0415 ZAR = | 1 NGN | 2023-05-12 |
| 1 ZAR = | 24.5181 NGN | 0.0408 ZAR = | 1 NGN | 2023-05-11 |
| 1 ZAR = | 24.824 NGN | 0.0403 ZAR = | 1 NGN | 2023-05-10 |
| 1 ZAR = | 25.1962 NGN | 0.0397 ZAR = | 1 NGN | 2023-05-09 |
| 1 ZAR = | 24.9917 NGN | 0.04 ZAR = | 1 NGN | 2023-05-08 |
| 1 ZAR = | 25.3274 NGN | 0.0395 ZAR = | 1 NGN | 2023-05-07 |
| 1 ZAR = | 25.3274 NGN | 0.0395 ZAR = | 1 NGN | 2023-05-06 |
| 1 ZAR = | 25.2245 NGN | 0.0396 ZAR = | 1 NGN | 2023-05-05 |
| 1 ZAR = | 25.2045 NGN | 0.0397 ZAR = | 1 NGN | 2023-05-04 |
| 1 ZAR = | 25.0416 NGN | 0.0399 ZAR = | 1 NGN | 2023-05-03 |
| 1 ZAR = | 25.0773 NGN | 0.0399 ZAR = | 1 NGN | 2023-05-02 |
| 1 ZAR = | 25.1692 NGN | 0.0397 ZAR = | 1 NGN | 2023-05-01 |
| 1 ZAR = | 25.1506 NGN | 0.0398 ZAR = | 1 NGN | 2023-04-30 |
| 1 ZAR = | 25.1431 NGN | 0.0398 ZAR = | 1 NGN | 2023-04-29 |
| 1 ZAR = | 25.2256 NGN | 0.0396 ZAR = | 1 NGN | 2023-04-28 |