Last Year History for ZAR/NGN
| ZAR | NGN | ZAR | NGN | Date |
|---|---|---|---|---|
| 1 ZAR = | 91.8823 NGN | 0.0109 ZAR = | 1 NGN | 2024-12-03 |
| 1 ZAR = | 92.2028 NGN | 0.0108 ZAR = | 1 NGN | 2024-12-02 |
| 1 ZAR = | 93.2327 NGN | 0.0107 ZAR = | 1 NGN | 2024-12-01 |
| 1 ZAR = | 93.2327 NGN | 0.0107 ZAR = | 1 NGN | 2024-11-30 |
| 1 ZAR = | 92.3182 NGN | 0.0108 ZAR = | 1 NGN | 2024-11-29 |
| 1 ZAR = | 92.8562 NGN | 0.0108 ZAR = | 1 NGN | 2024-11-28 |
| 1 ZAR = | 93.1899 NGN | 0.0107 ZAR = | 1 NGN | 2024-11-27 |
| 1 ZAR = | 93.0364 NGN | 0.0107 ZAR = | 1 NGN | 2024-11-26 |
| 1 ZAR = | 93.4296 NGN | 0.0107 ZAR = | 1 NGN | 2024-11-25 |
| 1 ZAR = | 93.7124 NGN | 0.0107 ZAR = | 1 NGN | 2024-11-24 |
| 1 ZAR = | 93.4527 NGN | 0.0107 ZAR = | 1 NGN | 2024-11-23 |
| 1 ZAR = | 93.6103 NGN | 0.0107 ZAR = | 1 NGN | 2024-11-22 |
| 1 ZAR = | 92.7099 NGN | 0.0108 ZAR = | 1 NGN | 2024-11-21 |
| 1 ZAR = | 92.4962 NGN | 0.0108 ZAR = | 1 NGN | 2024-11-20 |
| 1 ZAR = | 92.2644 NGN | 0.0108 ZAR = | 1 NGN | 2024-11-19 |
| 1 ZAR = | 92.0644 NGN | 0.0109 ZAR = | 1 NGN | 2024-11-18 |
| 1 ZAR = | 91.5839 NGN | 0.0109 ZAR = | 1 NGN | 2024-11-17 |
| 1 ZAR = | 91.5839 NGN | 0.0109 ZAR = | 1 NGN | 2024-11-16 |
| 1 ZAR = | 91.9004 NGN | 0.0109 ZAR = | 1 NGN | 2024-11-15 |
| 1 ZAR = | 91.7998 NGN | 0.0109 ZAR = | 1 NGN | 2024-11-14 |
| 1 ZAR = | 93.1065 NGN | 0.0107 ZAR = | 1 NGN | 2024-11-13 |
| 1 ZAR = | 92.8431 NGN | 0.0108 ZAR = | 1 NGN | 2024-11-12 |
| 1 ZAR = | 94.6442 NGN | 0.0106 ZAR = | 1 NGN | 2024-11-11 |
| 1 ZAR = | 90.3428 NGN | 0.0111 ZAR = | 1 NGN | 2024-11-10 |
| 1 ZAR = | 90.3428 NGN | 0.0111 ZAR = | 1 NGN | 2024-11-09 |
| 1 ZAR = | 96.1248 NGN | 0.0104 ZAR = | 1 NGN | 2024-11-08 |
| 1 ZAR = | 95.9698 NGN | 0.0104 ZAR = | 1 NGN | 2024-11-07 |
| 1 ZAR = | 94.4878 NGN | 0.0106 ZAR = | 1 NGN | 2024-11-06 |
| 1 ZAR = | 94.7238 NGN | 0.0106 ZAR = | 1 NGN | 2024-11-05 |
| 1 ZAR = | 93.5996 NGN | 0.0107 ZAR = | 1 NGN | 2024-11-04 |
| 1 ZAR = | 93.2889 NGN | 0.0107 ZAR = | 1 NGN | 2024-11-03 |
| 1 ZAR = | 93.3417 NGN | 0.0107 ZAR = | 1 NGN | 2024-11-02 |
| 1 ZAR = | 93.0974 NGN | 0.0107 ZAR = | 1 NGN | 2024-11-01 |
| 1 ZAR = | 92.5649 NGN | 0.0108 ZAR = | 1 NGN | 2024-10-31 |
| 1 ZAR = | 93.4133 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-30 |
| 1 ZAR = | 95.2335 NGN | 0.0105 ZAR = | 1 NGN | 2024-10-29 |
| 1 ZAR = | 93.0915 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-28 |
| 1 ZAR = | 93.0904 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-27 |
| 1 ZAR = | 93.0904 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-26 |
| 1 ZAR = | 93.8831 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-25 |
| 1 ZAR = | 92.9368 NGN | 0.0108 ZAR = | 1 NGN | 2024-10-24 |
| 1 ZAR = | 93.1866 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-23 |
| 1 ZAR = | 93.161 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-22 |
| 1 ZAR = | 92.7246 NGN | 0.0108 ZAR = | 1 NGN | 2024-10-21 |
| 1 ZAR = | 92.9056 NGN | 0.0108 ZAR = | 1 NGN | 2024-10-20 |
| 1 ZAR = | 92.9569 NGN | 0.0108 ZAR = | 1 NGN | 2024-10-19 |
| 1 ZAR = | 93.2311 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-18 |
| 1 ZAR = | 92.2732 NGN | 0.0108 ZAR = | 1 NGN | 2024-10-17 |
| 1 ZAR = | 93.1939 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-16 |
| 1 ZAR = | 93.0207 NGN | 0.0108 ZAR = | 1 NGN | 2024-10-15 |
| 1 ZAR = | 93.1199 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-14 |
| 1 ZAR = | 93.7818 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-13 |
| 1 ZAR = | 94.2009 NGN | 0.0106 ZAR = | 1 NGN | 2024-10-12 |
| 1 ZAR = | 92.8312 NGN | 0.0108 ZAR = | 1 NGN | 2024-10-11 |
| 1 ZAR = | 92.3722 NGN | 0.0108 ZAR = | 1 NGN | 2024-10-10 |
| 1 ZAR = | 92.162 NGN | 0.0109 ZAR = | 1 NGN | 2024-10-09 |
| 1 ZAR = | 92.6671 NGN | 0.0108 ZAR = | 1 NGN | 2024-10-08 |
| 1 ZAR = | 92.9096 NGN | 0.0108 ZAR = | 1 NGN | 2024-10-07 |
| 1 ZAR = | 93.6754 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-06 |
| 1 ZAR = | 93.7065 NGN | 0.0107 ZAR = | 1 NGN | 2024-10-05 |
| 1 ZAR = | 94.2486 NGN | 0.0106 ZAR = | 1 NGN | 2024-10-04 |
| 1 ZAR = | 95.7814 NGN | 0.0104 ZAR = | 1 NGN | 2024-10-03 |
| 1 ZAR = | 95.8376 NGN | 0.0104 ZAR = | 1 NGN | 2024-10-02 |
| 1 ZAR = | 96.6497 NGN | 0.0103 ZAR = | 1 NGN | 2024-10-01 |
| 1 ZAR = | 97.1974 NGN | 0.0103 ZAR = | 1 NGN | 2024-09-30 |
| 1 ZAR = | 97.487 NGN | 0.0103 ZAR = | 1 NGN | 2024-09-29 |
| 1 ZAR = | 97.4802 NGN | 0.0103 ZAR = | 1 NGN | 2024-09-28 |
| 1 ZAR = | 96.3859 NGN | 0.0104 ZAR = | 1 NGN | 2024-09-27 |
| 1 ZAR = | 95.6448 NGN | 0.0105 ZAR = | 1 NGN | 2024-09-26 |
| 1 ZAR = | 94.9675 NGN | 0.0105 ZAR = | 1 NGN | 2024-09-25 |
| 1 ZAR = | 93.3885 NGN | 0.0107 ZAR = | 1 NGN | 2024-09-24 |
| 1 ZAR = | 94.2304 NGN | 0.0106 ZAR = | 1 NGN | 2024-09-23 |
| 1 ZAR = | 94.3047 NGN | 0.0106 ZAR = | 1 NGN | 2024-09-22 |
| 1 ZAR = | 94.3047 NGN | 0.0106 ZAR = | 1 NGN | 2024-09-21 |
| 1 ZAR = | 93.3258 NGN | 0.0107 ZAR = | 1 NGN | 2024-09-20 |
| 1 ZAR = | 94.4149 NGN | 0.0106 ZAR = | 1 NGN | 2024-09-19 |
| 1 ZAR = | 93.3411 NGN | 0.0107 ZAR = | 1 NGN | 2024-09-18 |
| 1 ZAR = | 93.0264 NGN | 0.0107 ZAR = | 1 NGN | 2024-09-17 |
| 1 ZAR = | 93.2498 NGN | 0.0107 ZAR = | 1 NGN | 2024-09-16 |
| 1 ZAR = | 92.2984 NGN | 0.0108 ZAR = | 1 NGN | 2024-09-15 |
| 1 ZAR = | 92.3234 NGN | 0.0108 ZAR = | 1 NGN | 2024-09-14 |
| 1 ZAR = | 92.7341 NGN | 0.0108 ZAR = | 1 NGN | 2024-09-13 |
| 1 ZAR = | 92.0804 NGN | 0.0109 ZAR = | 1 NGN | 2024-09-12 |
| 1 ZAR = | 92.3797 NGN | 0.0108 ZAR = | 1 NGN | 2024-09-11 |
| 1 ZAR = | 91.8154 NGN | 0.0109 ZAR = | 1 NGN | 2024-09-10 |
| 1 ZAR = | 89.7136 NGN | 0.0111 ZAR = | 1 NGN | 2024-09-09 |
| 1 ZAR = | 89.9149 NGN | 0.0111 ZAR = | 1 NGN | 2024-09-08 |
| 1 ZAR = | 89.9058 NGN | 0.0111 ZAR = | 1 NGN | 2024-09-07 |
| 1 ZAR = | 90.492 NGN | 0.0111 ZAR = | 1 NGN | 2024-09-06 |
| 1 ZAR = | 90.0259 NGN | 0.0111 ZAR = | 1 NGN | 2024-09-05 |
| 1 ZAR = | 88.6627 NGN | 0.0113 ZAR = | 1 NGN | 2024-09-04 |
| 1 ZAR = | 88.6438 NGN | 0.0113 ZAR = | 1 NGN | 2024-09-03 |
| 1 ZAR = | 89.0204 NGN | 0.0112 ZAR = | 1 NGN | 2024-09-02 |
| 1 ZAR = | 89.1596 NGN | 0.0112 ZAR = | 1 NGN | 2024-09-01 |
| 1 ZAR = | 89.1581 NGN | 0.0112 ZAR = | 1 NGN | 2024-08-31 |
| 1 ZAR = | 90.1725 NGN | 0.0111 ZAR = | 1 NGN | 2024-08-30 |
| 1 ZAR = | 89.771 NGN | 0.0111 ZAR = | 1 NGN | 2024-08-29 |
| 1 ZAR = | 89.5177 NGN | 0.0112 ZAR = | 1 NGN | 2024-08-28 |
| 1 ZAR = | 89.6087 NGN | 0.0112 ZAR = | 1 NGN | 2024-08-27 |
| 1 ZAR = | 88.9804 NGN | 0.0112 ZAR = | 1 NGN | 2024-08-26 |
| 1 ZAR = | 88.9464 NGN | 0.0112 ZAR = | 1 NGN | 2024-08-25 |
| 1 ZAR = | 88.3552 NGN | 0.0113 ZAR = | 1 NGN | 2024-08-24 |
| 1 ZAR = | 87.8992 NGN | 0.0114 ZAR = | 1 NGN | 2024-08-23 |
| 1 ZAR = | 87.6568 NGN | 0.0114 ZAR = | 1 NGN | 2024-08-22 |
| 1 ZAR = | 88.153 NGN | 0.0113 ZAR = | 1 NGN | 2024-08-21 |
| 1 ZAR = | 89.3474 NGN | 0.0112 ZAR = | 1 NGN | 2024-08-20 |
| 1 ZAR = | 89.278 NGN | 0.0112 ZAR = | 1 NGN | 2024-08-19 |
| 1 ZAR = | 88.3733 NGN | 0.0113 ZAR = | 1 NGN | 2024-08-18 |
| 1 ZAR = | 88.3733 NGN | 0.0113 ZAR = | 1 NGN | 2024-08-17 |
| 1 ZAR = | 88.9171 NGN | 0.0112 ZAR = | 1 NGN | 2024-08-16 |
| 1 ZAR = | 88.2755 NGN | 0.0113 ZAR = | 1 NGN | 2024-08-15 |
| 1 ZAR = | 87.9765 NGN | 0.0114 ZAR = | 1 NGN | 2024-08-14 |
| 1 ZAR = | 87.3895 NGN | 0.0114 ZAR = | 1 NGN | 2024-08-13 |
| 1 ZAR = | 86.2282 NGN | 0.0116 ZAR = | 1 NGN | 2024-08-12 |
| 1 ZAR = | 86.4623 NGN | 0.0116 ZAR = | 1 NGN | 2024-08-11 |
| 1 ZAR = | 86.4623 NGN | 0.0116 ZAR = | 1 NGN | 2024-08-10 |
| 1 ZAR = | 86.5513 NGN | 0.0116 ZAR = | 1 NGN | 2024-08-09 |
| 1 ZAR = | 86.8324 NGN | 0.0115 ZAR = | 1 NGN | 2024-08-08 |
| 1 ZAR = | 87.1849 NGN | 0.0115 ZAR = | 1 NGN | 2024-08-07 |
| 1 ZAR = | 85.8569 NGN | 0.0116 ZAR = | 1 NGN | 2024-08-06 |
| 1 ZAR = | 86.442 NGN | 0.0116 ZAR = | 1 NGN | 2024-08-05 |
| 1 ZAR = | 89.4499 NGN | 0.0112 ZAR = | 1 NGN | 2024-08-04 |
| 1 ZAR = | 89.5038 NGN | 0.0112 ZAR = | 1 NGN | 2024-08-03 |
| 1 ZAR = | 90.0684 NGN | 0.0111 ZAR = | 1 NGN | 2024-08-02 |
| 1 ZAR = | 91.1129 NGN | 0.011 ZAR = | 1 NGN | 2024-08-01 |
| 1 ZAR = | 91.1799 NGN | 0.011 ZAR = | 1 NGN | 2024-07-31 |
| 1 ZAR = | 88.4077 NGN | 0.0113 ZAR = | 1 NGN | 2024-07-30 |
| 1 ZAR = | 88.3094 NGN | 0.0113 ZAR = | 1 NGN | 2024-07-29 |
| 1 ZAR = | 87.3415 NGN | 0.0114 ZAR = | 1 NGN | 2024-07-28 |
| 1 ZAR = | 87.3415 NGN | 0.0114 ZAR = | 1 NGN | 2024-07-27 |
| 1 ZAR = | 87.3759 NGN | 0.0114 ZAR = | 1 NGN | 2024-07-26 |
| 1 ZAR = | 85.7854 NGN | 0.0117 ZAR = | 1 NGN | 2024-07-25 |
| 1 ZAR = | 86.9761 NGN | 0.0115 ZAR = | 1 NGN | 2024-07-24 |
| 1 ZAR = | 87.5721 NGN | 0.0114 ZAR = | 1 NGN | 2024-07-23 |
| 1 ZAR = | 88.9189 NGN | 0.0112 ZAR = | 1 NGN | 2024-07-22 |
| 1 ZAR = | 87.8479 NGN | 0.0114 ZAR = | 1 NGN | 2024-07-21 |
| 1 ZAR = | 87.8402 NGN | 0.0114 ZAR = | 1 NGN | 2024-07-20 |
| 1 ZAR = | 89.0761 NGN | 0.0112 ZAR = | 1 NGN | 2024-07-19 |
| 1 ZAR = | 90.3588 NGN | 0.0111 ZAR = | 1 NGN | 2024-07-18 |
| 1 ZAR = | 89.2057 NGN | 0.0112 ZAR = | 1 NGN | 2024-07-17 |
| 1 ZAR = | 89.4008 NGN | 0.0112 ZAR = | 1 NGN | 2024-07-16 |
| 1 ZAR = | 89.0046 NGN | 0.0112 ZAR = | 1 NGN | 2024-07-15 |
| 1 ZAR = | 89.1322 NGN | 0.0112 ZAR = | 1 NGN | 2024-07-14 |
| 1 ZAR = | 89.1322 NGN | 0.0112 ZAR = | 1 NGN | 2024-07-13 |
| 1 ZAR = | 87.2741 NGN | 0.0115 ZAR = | 1 NGN | 2024-07-12 |
| 1 ZAR = | 87.5334 NGN | 0.0114 ZAR = | 1 NGN | 2024-07-11 |
| 1 ZAR = | 86.0784 NGN | 0.0116 ZAR = | 1 NGN | 2024-07-10 |
| 1 ZAR = | 85.5782 NGN | 0.0117 ZAR = | 1 NGN | 2024-07-09 |
| 1 ZAR = | 85.3845 NGN | 0.0117 ZAR = | 1 NGN | 2024-07-08 |
| 1 ZAR = | 84.0389 NGN | 0.0119 ZAR = | 1 NGN | 2024-07-07 |
| 1 ZAR = | 84.0389 NGN | 0.0119 ZAR = | 1 NGN | 2024-07-06 |
| 1 ZAR = | 83.8074 NGN | 0.0119 ZAR = | 1 NGN | 2024-07-05 |
| 1 ZAR = | 83.0441 NGN | 0.012 ZAR = | 1 NGN | 2024-07-04 |
| 1 ZAR = | 81.3406 NGN | 0.0123 ZAR = | 1 NGN | 2024-07-03 |
| 1 ZAR = | 81.4855 NGN | 0.0123 ZAR = | 1 NGN | 2024-07-02 |
| 1 ZAR = | 84.8693 NGN | 0.0118 ZAR = | 1 NGN | 2024-07-01 |
| 1 ZAR = | 84.3656 NGN | 0.0119 ZAR = | 1 NGN | 2024-06-30 |
| 1 ZAR = | 84.3665 NGN | 0.0119 ZAR = | 1 NGN | 2024-06-29 |
| 1 ZAR = | 84.6049 NGN | 0.0118 ZAR = | 1 NGN | 2024-06-28 |
| 1 ZAR = | 83.9107 NGN | 0.0119 ZAR = | 1 NGN | 2024-06-27 |
| 1 ZAR = | 83.8274 NGN | 0.0119 ZAR = | 1 NGN | 2024-06-26 |
| 1 ZAR = | 84.181 NGN | 0.0119 ZAR = | 1 NGN | 2024-06-25 |
| 1 ZAR = | 84.3382 NGN | 0.0119 ZAR = | 1 NGN | 2024-06-24 |
| 1 ZAR = | 82.8323 NGN | 0.0121 ZAR = | 1 NGN | 2024-06-23 |
| 1 ZAR = | 82.8323 NGN | 0.0121 ZAR = | 1 NGN | 2024-06-22 |
| 1 ZAR = | 83.765 NGN | 0.0119 ZAR = | 1 NGN | 2024-06-21 |
| 1 ZAR = | 82.1118 NGN | 0.0122 ZAR = | 1 NGN | 2024-06-20 |
| 1 ZAR = | 83.9305 NGN | 0.0119 ZAR = | 1 NGN | 2024-06-19 |
| 1 ZAR = | 82.2164 NGN | 0.0122 ZAR = | 1 NGN | 2024-06-18 |
| 1 ZAR = | 82.1496 NGN | 0.0122 ZAR = | 1 NGN | 2024-06-17 |
| 1 ZAR = | 81.4844 NGN | 0.0123 ZAR = | 1 NGN | 2024-06-16 |
| 1 ZAR = | 81.4844 NGN | 0.0123 ZAR = | 1 NGN | 2024-06-15 |
| 1 ZAR = | 80.2711 NGN | 0.0125 ZAR = | 1 NGN | 2024-06-14 |
| 1 ZAR = | 81.9039 NGN | 0.0122 ZAR = | 1 NGN | 2024-06-13 |
| 1 ZAR = | 80.8779 NGN | 0.0124 ZAR = | 1 NGN | 2024-06-12 |
| 1 ZAR = | 79.2615 NGN | 0.0126 ZAR = | 1 NGN | 2024-06-11 |
| 1 ZAR = | 79.2169 NGN | 0.0126 ZAR = | 1 NGN | 2024-06-10 |
| 1 ZAR = | 77.7695 NGN | 0.0129 ZAR = | 1 NGN | 2024-06-09 |
| 1 ZAR = | 77.7695 NGN | 0.0129 ZAR = | 1 NGN | 2024-06-08 |
| 1 ZAR = | 77.9537 NGN | 0.0128 ZAR = | 1 NGN | 2024-06-07 |
| 1 ZAR = | 79.1986 NGN | 0.0126 ZAR = | 1 NGN | 2024-06-06 |
| 1 ZAR = | 79.5279 NGN | 0.0126 ZAR = | 1 NGN | 2024-06-05 |
| 1 ZAR = | 78.9277 NGN | 0.0127 ZAR = | 1 NGN | 2024-06-04 |
| 1 ZAR = | 79.3659 NGN | 0.0126 ZAR = | 1 NGN | 2024-06-03 |
| 1 ZAR = | 79.1155 NGN | 0.0126 ZAR = | 1 NGN | 2024-06-02 |
| 1 ZAR = | 79.1155 NGN | 0.0126 ZAR = | 1 NGN | 2024-06-01 |
| 1 ZAR = | 71.0037 NGN | 0.0141 ZAR = | 1 NGN | 2024-05-31 |
| 1 ZAR = | 75.2547 NGN | 0.0133 ZAR = | 1 NGN | 2024-05-30 |
| 1 ZAR = | 76.7735 NGN | 0.013 ZAR = | 1 NGN | 2024-05-29 |
| 1 ZAR = | 80.4941 NGN | 0.0124 ZAR = | 1 NGN | 2024-05-28 |
| 1 ZAR = | 80.201 NGN | 0.0125 ZAR = | 1 NGN | 2024-05-27 |
| 1 ZAR = | 79.7231 NGN | 0.0125 ZAR = | 1 NGN | 2024-05-26 |
| 1 ZAR = | 79.7231 NGN | 0.0125 ZAR = | 1 NGN | 2024-05-25 |
| 1 ZAR = | 80.3658 NGN | 0.0124 ZAR = | 1 NGN | 2024-05-24 |
| 1 ZAR = | 78.7448 NGN | 0.0127 ZAR = | 1 NGN | 2024-05-23 |
| 1 ZAR = | 79.0379 NGN | 0.0127 ZAR = | 1 NGN | 2024-05-22 |
| 1 ZAR = | 84.3951 NGN | 0.0118 ZAR = | 1 NGN | 2024-05-21 |
| 1 ZAR = | 82.6567 NGN | 0.0121 ZAR = | 1 NGN | 2024-05-20 |
| 1 ZAR = | 80.1995 NGN | 0.0125 ZAR = | 1 NGN | 2024-05-19 |
| 1 ZAR = | 80.1981 NGN | 0.0125 ZAR = | 1 NGN | 2024-05-18 |
| 1 ZAR = | 82.9555 NGN | 0.0121 ZAR = | 1 NGN | 2024-05-17 |
| 1 ZAR = | 84.8188 NGN | 0.0118 ZAR = | 1 NGN | 2024-05-16 |
| 1 ZAR = | 82.9446 NGN | 0.0121 ZAR = | 1 NGN | 2024-05-15 |
| 1 ZAR = | 79.9841 NGN | 0.0125 ZAR = | 1 NGN | 2024-05-14 |
| 1 ZAR = | 79.0598 NGN | 0.0126 ZAR = | 1 NGN | 2024-05-13 |
| 1 ZAR = | 76.7917 NGN | 0.013 ZAR = | 1 NGN | 2024-05-12 |
| 1 ZAR = | 76.6228 NGN | 0.0131 ZAR = | 1 NGN | 2024-05-11 |
| 1 ZAR = | 78.0139 NGN | 0.0128 ZAR = | 1 NGN | 2024-05-10 |
| 1 ZAR = | 77.321 NGN | 0.0129 ZAR = | 1 NGN | 2024-05-09 |
| 1 ZAR = | 75.5934 NGN | 0.0132 ZAR = | 1 NGN | 2024-05-08 |
| 1 ZAR = | 74.9896 NGN | 0.0133 ZAR = | 1 NGN | 2024-05-07 |
| 1 ZAR = | 75.6565 NGN | 0.0132 ZAR = | 1 NGN | 2024-05-06 |
| 1 ZAR = | 74.693 NGN | 0.0134 ZAR = | 1 NGN | 2024-05-05 |
| 1 ZAR = | 74.693 NGN | 0.0134 ZAR = | 1 NGN | 2024-05-04 |
| 1 ZAR = | 75.0208 NGN | 0.0133 ZAR = | 1 NGN | 2024-05-03 |
| 1 ZAR = | 74.7418 NGN | 0.0134 ZAR = | 1 NGN | 2024-05-02 |
| 1 ZAR = | 74.8962 NGN | 0.0134 ZAR = | 1 NGN | 2024-05-01 |
| 1 ZAR = | 73.6777 NGN | 0.0136 ZAR = | 1 NGN | 2024-04-30 |
| 1 ZAR = | 72.0782 NGN | 0.0139 ZAR = | 1 NGN | 2024-04-29 |
| 1 ZAR = | 69.5534 NGN | 0.0144 ZAR = | 1 NGN | 2024-04-28 |
| 1 ZAR = | 69.6294 NGN | 0.0144 ZAR = | 1 NGN | 2024-04-27 |
| 1 ZAR = | 68.631 NGN | 0.0146 ZAR = | 1 NGN | 2024-04-26 |
| 1 ZAR = | 66.7376 NGN | 0.015 ZAR = | 1 NGN | 2024-04-25 |
| 1 ZAR = | 65.8648 NGN | 0.0152 ZAR = | 1 NGN | 2024-04-24 |
| 1 ZAR = | 65.3027 NGN | 0.0153 ZAR = | 1 NGN | 2024-04-23 |
| 1 ZAR = | 56.3562 NGN | 0.0177 ZAR = | 1 NGN | 2024-04-22 |
| 1 ZAR = | 59.6534 NGN | 0.0168 ZAR = | 1 NGN | 2024-04-21 |
| 1 ZAR = | 59.6534 NGN | 0.0168 ZAR = | 1 NGN | 2024-04-20 |
| 1 ZAR = | 57.8974 NGN | 0.0173 ZAR = | 1 NGN | 2024-04-19 |
| 1 ZAR = | 60.7867 NGN | 0.0165 ZAR = | 1 NGN | 2024-04-18 |
| 1 ZAR = | 60.7108 NGN | 0.0165 ZAR = | 1 NGN | 2024-04-17 |
| 1 ZAR = | 61.0784 NGN | 0.0164 ZAR = | 1 NGN | 2024-04-16 |
| 1 ZAR = | 62.7631 NGN | 0.0159 ZAR = | 1 NGN | 2024-04-15 |
| 1 ZAR = | 63.7875 NGN | 0.0157 ZAR = | 1 NGN | 2024-04-14 |
| 1 ZAR = | 63.7875 NGN | 0.0157 ZAR = | 1 NGN | 2024-04-13 |
| 1 ZAR = | 66.4972 NGN | 0.015 ZAR = | 1 NGN | 2024-04-12 |
| 1 ZAR = | 66.1627 NGN | 0.0151 ZAR = | 1 NGN | 2024-04-11 |
| 1 ZAR = | 67.2088 NGN | 0.0149 ZAR = | 1 NGN | 2024-04-10 |
| 1 ZAR = | 67.1801 NGN | 0.0149 ZAR = | 1 NGN | 2024-04-09 |
| 1 ZAR = | 67.105 NGN | 0.0149 ZAR = | 1 NGN | 2024-04-08 |
| 1 ZAR = | 66.6188 NGN | 0.015 ZAR = | 1 NGN | 2024-04-07 |
| 1 ZAR = | 66.6188 NGN | 0.015 ZAR = | 1 NGN | 2024-04-06 |
| 1 ZAR = | 70.8576 NGN | 0.0141 ZAR = | 1 NGN | 2024-04-05 |
| 1 ZAR = | 70.9077 NGN | 0.0141 ZAR = | 1 NGN | 2024-04-04 |
| 1 ZAR = | 68.4691 NGN | 0.0146 ZAR = | 1 NGN | 2024-04-03 |
| 1 ZAR = | 69.7527 NGN | 0.0143 ZAR = | 1 NGN | 2024-04-02 |
| 1 ZAR = | 69.2604 NGN | 0.0144 ZAR = | 1 NGN | 2024-04-01 |
| 1 ZAR = | 76.3433 NGN | 0.0131 ZAR = | 1 NGN | 2024-03-31 |
| 1 ZAR = | 76.3433 NGN | 0.0131 ZAR = | 1 NGN | 2024-03-30 |
| 1 ZAR = | 73.7764 NGN | 0.0136 ZAR = | 1 NGN | 2024-03-29 |
| 1 ZAR = | 74.3193 NGN | 0.0135 ZAR = | 1 NGN | 2024-03-28 |
| 1 ZAR = | 73.736 NGN | 0.0136 ZAR = | 1 NGN | 2024-03-27 |
| 1 ZAR = | 76.0802 NGN | 0.0131 ZAR = | 1 NGN | 2024-03-26 |
| 1 ZAR = | 76.4123 NGN | 0.0131 ZAR = | 1 NGN | 2024-03-25 |
| 1 ZAR = | 77.0797 NGN | 0.013 ZAR = | 1 NGN | 2024-03-24 |
| 1 ZAR = | 77.0797 NGN | 0.013 ZAR = | 1 NGN | 2024-03-23 |
| 1 ZAR = | 74.3046 NGN | 0.0135 ZAR = | 1 NGN | 2024-03-22 |
| 1 ZAR = | 75.5818 NGN | 0.0132 ZAR = | 1 NGN | 2024-03-21 |
| 1 ZAR = | 79.713 NGN | 0.0125 ZAR = | 1 NGN | 2024-03-20 |
| 1 ZAR = | 82.4182 NGN | 0.0121 ZAR = | 1 NGN | 2024-03-19 |
| 1 ZAR = | 83.145 NGN | 0.012 ZAR = | 1 NGN | 2024-03-18 |
| 1 ZAR = | 85.8111 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-17 |
| 1 ZAR = | 85.8111 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-16 |
| 1 ZAR = | 85.5616 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-15 |
| 1 ZAR = | 85.5714 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-14 |
| 1 ZAR = | 84.6978 NGN | 0.0118 ZAR = | 1 NGN | 2024-03-13 |
| 1 ZAR = | 84.7059 NGN | 0.0118 ZAR = | 1 NGN | 2024-03-12 |
| 1 ZAR = | 85.1093 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-11 |
| 1 ZAR = | 85.3624 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-10 |
| 1 ZAR = | 85.3624 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-09 |
| 1 ZAR = | 85.3042 NGN | 0.0117 ZAR = | 1 NGN | 2024-03-08 |
| 1 ZAR = | 84.8535 NGN | 0.0118 ZAR = | 1 NGN | 2024-03-07 |
| 1 ZAR = | 83.1058 NGN | 0.012 ZAR = | 1 NGN | 2024-03-06 |
| 1 ZAR = | 81.6334 NGN | 0.0122 ZAR = | 1 NGN | 2024-03-05 |
| 1 ZAR = | 80.3253 NGN | 0.0124 ZAR = | 1 NGN | 2024-03-04 |
| 1 ZAR = | 82.7856 NGN | 0.0121 ZAR = | 1 NGN | 2024-03-03 |
| 1 ZAR = | 82.7856 NGN | 0.0121 ZAR = | 1 NGN | 2024-03-02 |
| 1 ZAR = | 84.2154 NGN | 0.0119 ZAR = | 1 NGN | 2024-03-01 |
| 1 ZAR = | 84.8198 NGN | 0.0118 ZAR = | 1 NGN | 2024-02-29 |
| 1 ZAR = | 82.1517 NGN | 0.0122 ZAR = | 1 NGN | 2024-02-28 |
| 1 ZAR = | 82.1215 NGN | 0.0122 ZAR = | 1 NGN | 2024-02-27 |
| 1 ZAR = | 80.7461 NGN | 0.0124 ZAR = | 1 NGN | 2024-02-26 |
| 1 ZAR = | 83.4458 NGN | 0.012 ZAR = | 1 NGN | 2024-02-25 |
| 1 ZAR = | 83.4458 NGN | 0.012 ZAR = | 1 NGN | 2024-02-24 |
| 1 ZAR = | 83.2219 NGN | 0.012 ZAR = | 1 NGN | 2024-02-23 |
| 1 ZAR = | 84.5316 NGN | 0.0118 ZAR = | 1 NGN | 2024-02-22 |
| 1 ZAR = | 84.1517 NGN | 0.0119 ZAR = | 1 NGN | 2024-02-21 |
| 1 ZAR = | 79.0086 NGN | 0.0127 ZAR = | 1 NGN | 2024-02-20 |
| 1 ZAR = | 78.6488 NGN | 0.0127 ZAR = | 1 NGN | 2024-02-19 |
| 1 ZAR = | 79.0091 NGN | 0.0127 ZAR = | 1 NGN | 2024-02-18 |
| 1 ZAR = | 79.0091 NGN | 0.0127 ZAR = | 1 NGN | 2024-02-17 |
| 1 ZAR = | 80.2526 NGN | 0.0125 ZAR = | 1 NGN | 2024-02-16 |
| 1 ZAR = | 79.7087 NGN | 0.0125 ZAR = | 1 NGN | 2024-02-15 |
| 1 ZAR = | 79.1385 NGN | 0.0126 ZAR = | 1 NGN | 2024-02-14 |
| 1 ZAR = | 77.0146 NGN | 0.013 ZAR = | 1 NGN | 2024-02-13 |
| 1 ZAR = | 78.88 NGN | 0.0127 ZAR = | 1 NGN | 2024-02-12 |
| 1 ZAR = | 77.6864 NGN | 0.0129 ZAR = | 1 NGN | 2024-02-11 |
| 1 ZAR = | 77.6864 NGN | 0.0129 ZAR = | 1 NGN | 2024-02-10 |
| 1 ZAR = | 76.0174 NGN | 0.0132 ZAR = | 1 NGN | 2024-02-09 |
| 1 ZAR = | 74.8026 NGN | 0.0134 ZAR = | 1 NGN | 2024-02-08 |
| 1 ZAR = | 74.4627 NGN | 0.0134 ZAR = | 1 NGN | 2024-02-07 |
| 1 ZAR = | 73.6834 NGN | 0.0136 ZAR = | 1 NGN | 2024-02-06 |
| 1 ZAR = | 65.9793 NGN | 0.0152 ZAR = | 1 NGN | 2024-02-05 |
| 1 ZAR = | 63.1964 NGN | 0.0158 ZAR = | 1 NGN | 2024-02-04 |
| 1 ZAR = | 63.1964 NGN | 0.0158 ZAR = | 1 NGN | 2024-02-03 |
| 1 ZAR = | 64.0811 NGN | 0.0156 ZAR = | 1 NGN | 2024-02-02 |
| 1 ZAR = | 63.7536 NGN | 0.0157 ZAR = | 1 NGN | 2024-02-01 |
| 1 ZAR = | 47.8689 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-31 |
| 1 ZAR = | 47.3553 NGN | 0.0211 ZAR = | 1 NGN | 2024-01-30 |
| 1 ZAR = | 48.4752 NGN | 0.0206 ZAR = | 1 NGN | 2024-01-29 |
| 1 ZAR = | 47.8595 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-28 |
| 1 ZAR = | 47.8595 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-27 |
| 1 ZAR = | 47.9278 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-26 |
| 1 ZAR = | 47.737 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-25 |
| 1 ZAR = | 47.774 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-24 |
| 1 ZAR = | 46.5773 NGN | 0.0215 ZAR = | 1 NGN | 2024-01-23 |
| 1 ZAR = | 47.6846 NGN | 0.021 ZAR = | 1 NGN | 2024-01-22 |
| 1 ZAR = | 48.0172 NGN | 0.0208 ZAR = | 1 NGN | 2024-01-21 |
| 1 ZAR = | 48.0172 NGN | 0.0208 ZAR = | 1 NGN | 2024-01-20 |
| 1 ZAR = | 45.3715 NGN | 0.022 ZAR = | 1 NGN | 2024-01-19 |
| 1 ZAR = | 45.2362 NGN | 0.0221 ZAR = | 1 NGN | 2024-01-18 |
| 1 ZAR = | 47.7938 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-17 |
| 1 ZAR = | 48.4679 NGN | 0.0206 ZAR = | 1 NGN | 2024-01-16 |
| 1 ZAR = | 51.3573 NGN | 0.0195 ZAR = | 1 NGN | 2024-01-15 |
| 1 ZAR = | 52.3292 NGN | 0.0191 ZAR = | 1 NGN | 2024-01-14 |
| 1 ZAR = | 52.3292 NGN | 0.0191 ZAR = | 1 NGN | 2024-01-13 |
| 1 ZAR = | 51.5039 NGN | 0.0194 ZAR = | 1 NGN | 2024-01-12 |
| 1 ZAR = | 51.0355 NGN | 0.0196 ZAR = | 1 NGN | 2024-01-11 |
| 1 ZAR = | 48.9424 NGN | 0.0204 ZAR = | 1 NGN | 2024-01-10 |
| 1 ZAR = | 47.3917 NGN | 0.0211 ZAR = | 1 NGN | 2024-01-09 |
| 1 ZAR = | 47.1504 NGN | 0.0212 ZAR = | 1 NGN | 2024-01-08 |
| 1 ZAR = | 48.928 NGN | 0.0204 ZAR = | 1 NGN | 2024-01-07 |
| 1 ZAR = | 48.928 NGN | 0.0204 ZAR = | 1 NGN | 2024-01-06 |
| 1 ZAR = | 48.5256 NGN | 0.0206 ZAR = | 1 NGN | 2024-01-05 |
| 1 ZAR = | 47.8438 NGN | 0.0209 ZAR = | 1 NGN | 2024-01-04 |
| 1 ZAR = | 47.7272 NGN | 0.021 ZAR = | 1 NGN | 2024-01-03 |
| 1 ZAR = | 48.9747 NGN | 0.0204 ZAR = | 1 NGN | 2024-01-02 |
| 1 ZAR = | 49.144 NGN | 0.0203 ZAR = | 1 NGN | 2024-01-01 |
| 1 ZAR = | 48.9948 NGN | 0.0204 ZAR = | 1 NGN | 2023-12-31 |
| 1 ZAR = | 48.9948 NGN | 0.0204 ZAR = | 1 NGN | 2023-12-30 |
| 1 ZAR = | 48.4311 NGN | 0.0206 ZAR = | 1 NGN | 2023-12-29 |
| 1 ZAR = | 48.1731 NGN | 0.0208 ZAR = | 1 NGN | 2023-12-28 |
| 1 ZAR = | 48.73 NGN | 0.0205 ZAR = | 1 NGN | 2023-12-27 |
| 1 ZAR = | 48.3148 NGN | 0.0207 ZAR = | 1 NGN | 2023-12-26 |
| 1 ZAR = | 48.9092 NGN | 0.0204 ZAR = | 1 NGN | 2023-12-25 |
| 1 ZAR = | 48.8465 NGN | 0.0205 ZAR = | 1 NGN | 2023-12-24 |
| 1 ZAR = | 48.925 NGN | 0.0204 ZAR = | 1 NGN | 2023-12-23 |
| 1 ZAR = | 49.0211 NGN | 0.0204 ZAR = | 1 NGN | 2023-12-22 |
| 1 ZAR = | 45.0259 NGN | 0.0222 ZAR = | 1 NGN | 2023-12-21 |
| 1 ZAR = | 44.9947 NGN | 0.0222 ZAR = | 1 NGN | 2023-12-20 |
| 1 ZAR = | 42.4674 NGN | 0.0235 ZAR = | 1 NGN | 2023-12-19 |
| 1 ZAR = | 43.4034 NGN | 0.023 ZAR = | 1 NGN | 2023-12-18 |
| 1 ZAR = | 43.4801 NGN | 0.023 ZAR = | 1 NGN | 2023-12-17 |
| 1 ZAR = | 43.4801 NGN | 0.023 ZAR = | 1 NGN | 2023-12-16 |
| 1 ZAR = | 43.4839 NGN | 0.023 ZAR = | 1 NGN | 2023-12-15 |
| 1 ZAR = | 42.8893 NGN | 0.0233 ZAR = | 1 NGN | 2023-12-14 |
| 1 ZAR = | 41.5213 NGN | 0.0241 ZAR = | 1 NGN | 2023-12-13 |
| 1 ZAR = | 41.4722 NGN | 0.0241 ZAR = | 1 NGN | 2023-12-12 |
| 1 ZAR = | 41.5296 NGN | 0.0241 ZAR = | 1 NGN | 2023-12-11 |
| 1 ZAR = | 42.3747 NGN | 0.0236 ZAR = | 1 NGN | 2023-12-10 |
| 1 ZAR = | 42.3747 NGN | 0.0236 ZAR = | 1 NGN | 2023-12-09 |
| 1 ZAR = | 42.0936 NGN | 0.0238 ZAR = | 1 NGN | 2023-12-08 |
| 1 ZAR = | 42.3119 NGN | 0.0236 ZAR = | 1 NGN | 2023-12-07 |
| 1 ZAR = | 42.3486 NGN | 0.0236 ZAR = | 1 NGN | 2023-12-06 |
| 1 ZAR = | 42.5902 NGN | 0.0235 ZAR = | 1 NGN | 2023-12-05 |