Last Year History for ZAR/NIO
| ZAR | NIO | ZAR | NIO | Date |
|---|---|---|---|---|
| 1 ZAR = | 2.0368 NIO | 0.491 ZAR = | 1 NIO | 2024-12-03 |
| 1 ZAR = | 2.0311 NIO | 0.4923 ZAR = | 1 NIO | 2024-12-02 |
| 1 ZAR = | 2.0336 NIO | 0.4917 ZAR = | 1 NIO | 2024-12-01 |
| 1 ZAR = | 2.0336 NIO | 0.4917 ZAR = | 1 NIO | 2024-11-30 |
| 1 ZAR = | 2.0365 NIO | 0.491 ZAR = | 1 NIO | 2024-11-29 |
| 1 ZAR = | 2.0194 NIO | 0.4952 ZAR = | 1 NIO | 2024-11-28 |
| 1 ZAR = | 2.0374 NIO | 0.4908 ZAR = | 1 NIO | 2024-11-27 |
| 1 ZAR = | 2.0388 NIO | 0.4905 ZAR = | 1 NIO | 2024-11-26 |
| 1 ZAR = | 2.0243 NIO | 0.494 ZAR = | 1 NIO | 2024-11-25 |
| 1 ZAR = | 2.0318 NIO | 0.4922 ZAR = | 1 NIO | 2024-11-24 |
| 1 ZAR = | 2.0262 NIO | 0.4935 ZAR = | 1 NIO | 2024-11-23 |
| 1 ZAR = | 2.0354 NIO | 0.4913 ZAR = | 1 NIO | 2024-11-22 |
| 1 ZAR = | 2.0317 NIO | 0.4922 ZAR = | 1 NIO | 2024-11-21 |
| 1 ZAR = | 2.0252 NIO | 0.4938 ZAR = | 1 NIO | 2024-11-20 |
| 1 ZAR = | 2.0263 NIO | 0.4935 ZAR = | 1 NIO | 2024-11-19 |
| 1 ZAR = | 2.0393 NIO | 0.4904 ZAR = | 1 NIO | 2024-11-18 |
| 1 ZAR = | 2.0291 NIO | 0.4928 ZAR = | 1 NIO | 2024-11-17 |
| 1 ZAR = | 2.0291 NIO | 0.4928 ZAR = | 1 NIO | 2024-11-16 |
| 1 ZAR = | 2.0241 NIO | 0.4941 ZAR = | 1 NIO | 2024-11-15 |
| 1 ZAR = | 2.022 NIO | 0.4946 ZAR = | 1 NIO | 2024-11-14 |
| 1 ZAR = | 2.042 NIO | 0.4897 ZAR = | 1 NIO | 2024-11-13 |
| 1 ZAR = | 2.0398 NIO | 0.4902 ZAR = | 1 NIO | 2024-11-12 |
| 1 ZAR = | 2.0846 NIO | 0.4797 ZAR = | 1 NIO | 2024-11-11 |
| 1 ZAR = | 2.0041 NIO | 0.499 ZAR = | 1 NIO | 2024-11-10 |
| 1 ZAR = | 2.0041 NIO | 0.499 ZAR = | 1 NIO | 2024-11-09 |
| 1 ZAR = | 2.098 NIO | 0.4766 ZAR = | 1 NIO | 2024-11-08 |
| 1 ZAR = | 2.1053 NIO | 0.475 ZAR = | 1 NIO | 2024-11-07 |
| 1 ZAR = | 2.0788 NIO | 0.481 ZAR = | 1 NIO | 2024-11-06 |
| 1 ZAR = | 2.1075 NIO | 0.4745 ZAR = | 1 NIO | 2024-11-05 |
| 1 ZAR = | 2.0931 NIO | 0.4778 ZAR = | 1 NIO | 2024-11-04 |
| 1 ZAR = | 2.081 NIO | 0.4805 ZAR = | 1 NIO | 2024-11-03 |
| 1 ZAR = | 2.0822 NIO | 0.4803 ZAR = | 1 NIO | 2024-11-02 |
| 1 ZAR = | 2.0835 NIO | 0.48 ZAR = | 1 NIO | 2024-11-01 |
| 1 ZAR = | 2.0708 NIO | 0.4829 ZAR = | 1 NIO | 2024-10-31 |
| 1 ZAR = | 2.0897 NIO | 0.4785 ZAR = | 1 NIO | 2024-10-30 |
| 1 ZAR = | 2.0839 NIO | 0.4799 ZAR = | 1 NIO | 2024-10-29 |
| 1 ZAR = | 2.0888 NIO | 0.4788 ZAR = | 1 NIO | 2024-10-28 |
| 1 ZAR = | 2.0867 NIO | 0.4792 ZAR = | 1 NIO | 2024-10-27 |
| 1 ZAR = | 2.0867 NIO | 0.4792 ZAR = | 1 NIO | 2024-10-26 |
| 1 ZAR = | 2.0786 NIO | 0.4811 ZAR = | 1 NIO | 2024-10-25 |
| 1 ZAR = | 2.0801 NIO | 0.4807 ZAR = | 1 NIO | 2024-10-24 |
| 1 ZAR = | 2.0949 NIO | 0.4774 ZAR = | 1 NIO | 2024-10-23 |
| 1 ZAR = | 2.0947 NIO | 0.4774 ZAR = | 1 NIO | 2024-10-22 |
| 1 ZAR = | 2.0851 NIO | 0.4796 ZAR = | 1 NIO | 2024-10-21 |
| 1 ZAR = | 2.0851 NIO | 0.4796 ZAR = | 1 NIO | 2024-10-20 |
| 1 ZAR = | 2.0862 NIO | 0.4793 ZAR = | 1 NIO | 2024-10-19 |
| 1 ZAR = | 2.1018 NIO | 0.4758 ZAR = | 1 NIO | 2024-10-18 |
| 1 ZAR = | 2.0797 NIO | 0.4808 ZAR = | 1 NIO | 2024-10-17 |
| 1 ZAR = | 2.0976 NIO | 0.4767 ZAR = | 1 NIO | 2024-10-16 |
| 1 ZAR = | 2.0951 NIO | 0.4773 ZAR = | 1 NIO | 2024-10-15 |
| 1 ZAR = | 2.1069 NIO | 0.4746 ZAR = | 1 NIO | 2024-10-14 |
| 1 ZAR = | 2.1015 NIO | 0.4758 ZAR = | 1 NIO | 2024-10-13 |
| 1 ZAR = | 2.1109 NIO | 0.4737 ZAR = | 1 NIO | 2024-10-12 |
| 1 ZAR = | 2.1091 NIO | 0.4741 ZAR = | 1 NIO | 2024-10-11 |
| 1 ZAR = | 2.0961 NIO | 0.4771 ZAR = | 1 NIO | 2024-10-10 |
| 1 ZAR = | 2.0947 NIO | 0.4774 ZAR = | 1 NIO | 2024-10-09 |
| 1 ZAR = | 2.1033 NIO | 0.4754 ZAR = | 1 NIO | 2024-10-08 |
| 1 ZAR = | 2.1216 NIO | 0.4713 ZAR = | 1 NIO | 2024-10-07 |
| 1 ZAR = | 2.1135 NIO | 0.4731 ZAR = | 1 NIO | 2024-10-06 |
| 1 ZAR = | 2.1142 NIO | 0.473 ZAR = | 1 NIO | 2024-10-05 |
| 1 ZAR = | 2.11 NIO | 0.4739 ZAR = | 1 NIO | 2024-10-04 |
| 1 ZAR = | 2.1073 NIO | 0.4745 ZAR = | 1 NIO | 2024-10-03 |
| 1 ZAR = | 2.115 NIO | 0.4728 ZAR = | 1 NIO | 2024-10-02 |
| 1 ZAR = | 2.1359 NIO | 0.4682 ZAR = | 1 NIO | 2024-10-01 |
| 1 ZAR = | 2.1422 NIO | 0.4668 ZAR = | 1 NIO | 2024-09-30 |
| 1 ZAR = | 2.1504 NIO | 0.465 ZAR = | 1 NIO | 2024-09-29 |
| 1 ZAR = | 2.1502 NIO | 0.4651 ZAR = | 1 NIO | 2024-09-28 |
| 1 ZAR = | 2.1441 NIO | 0.4664 ZAR = | 1 NIO | 2024-09-27 |
| 1 ZAR = | 2.1429 NIO | 0.4667 ZAR = | 1 NIO | 2024-09-26 |
| 1 ZAR = | 2.1255 NIO | 0.4705 ZAR = | 1 NIO | 2024-09-25 |
| 1 ZAR = | 2.1282 NIO | 0.4699 ZAR = | 1 NIO | 2024-09-24 |
| 1 ZAR = | 2.1158 NIO | 0.4726 ZAR = | 1 NIO | 2024-09-23 |
| 1 ZAR = | 2.1138 NIO | 0.4731 ZAR = | 1 NIO | 2024-09-22 |
| 1 ZAR = | 2.1138 NIO | 0.4731 ZAR = | 1 NIO | 2024-09-21 |
| 1 ZAR = | 2.0962 NIO | 0.4771 ZAR = | 1 NIO | 2024-09-20 |
| 1 ZAR = | 2.1242 NIO | 0.4708 ZAR = | 1 NIO | 2024-09-19 |
| 1 ZAR = | 2.0968 NIO | 0.4769 ZAR = | 1 NIO | 2024-09-18 |
| 1 ZAR = | 2.0884 NIO | 0.4788 ZAR = | 1 NIO | 2024-09-17 |
| 1 ZAR = | 2.0833 NIO | 0.48 ZAR = | 1 NIO | 2024-09-16 |
| 1 ZAR = | 2.0726 NIO | 0.4825 ZAR = | 1 NIO | 2024-09-15 |
| 1 ZAR = | 2.0732 NIO | 0.4823 ZAR = | 1 NIO | 2024-09-14 |
| 1 ZAR = | 2.0558 NIO | 0.4864 ZAR = | 1 NIO | 2024-09-13 |
| 1 ZAR = | 2.0519 NIO | 0.4873 ZAR = | 1 NIO | 2024-09-12 |
| 1 ZAR = | 2.0629 NIO | 0.4848 ZAR = | 1 NIO | 2024-09-11 |
| 1 ZAR = | 2.0555 NIO | 0.4865 ZAR = | 1 NIO | 2024-09-10 |
| 1 ZAR = | 2.0599 NIO | 0.4855 ZAR = | 1 NIO | 2024-09-09 |
| 1 ZAR = | 2.0645 NIO | 0.4844 ZAR = | 1 NIO | 2024-09-08 |
| 1 ZAR = | 2.0643 NIO | 0.4844 ZAR = | 1 NIO | 2024-09-07 |
| 1 ZAR = | 2.0743 NIO | 0.4821 ZAR = | 1 NIO | 2024-09-06 |
| 1 ZAR = | 2.0683 NIO | 0.4835 ZAR = | 1 NIO | 2024-09-05 |
| 1 ZAR = | 2.0513 NIO | 0.4875 ZAR = | 1 NIO | 2024-09-04 |
| 1 ZAR = | 2.0529 NIO | 0.4871 ZAR = | 1 NIO | 2024-09-03 |
| 1 ZAR = | 2.0631 NIO | 0.4847 ZAR = | 1 NIO | 2024-09-02 |
| 1 ZAR = | 2.0669 NIO | 0.4838 ZAR = | 1 NIO | 2024-09-01 |
| 1 ZAR = | 2.0647 NIO | 0.4843 ZAR = | 1 NIO | 2024-08-31 |
| 1 ZAR = | 2.0892 NIO | 0.4786 ZAR = | 1 NIO | 2024-08-30 |
| 1 ZAR = | 2.0776 NIO | 0.4813 ZAR = | 1 NIO | 2024-08-29 |
| 1 ZAR = | 2.0698 NIO | 0.4831 ZAR = | 1 NIO | 2024-08-28 |
| 1 ZAR = | 2.0753 NIO | 0.4819 ZAR = | 1 NIO | 2024-08-27 |
| 1 ZAR = | 2.0629 NIO | 0.4847 ZAR = | 1 NIO | 2024-08-26 |
| 1 ZAR = | 2.0619 NIO | 0.485 ZAR = | 1 NIO | 2024-08-25 |
| 1 ZAR = | 2.0482 NIO | 0.4882 ZAR = | 1 NIO | 2024-08-24 |
| 1 ZAR = | 2.0569 NIO | 0.4862 ZAR = | 1 NIO | 2024-08-23 |
| 1 ZAR = | 2.0466 NIO | 0.4886 ZAR = | 1 NIO | 2024-08-22 |
| 1 ZAR = | 2.0559 NIO | 0.4864 ZAR = | 1 NIO | 2024-08-21 |
| 1 ZAR = | 2.0602 NIO | 0.4854 ZAR = | 1 NIO | 2024-08-20 |
| 1 ZAR = | 2.0635 NIO | 0.4846 ZAR = | 1 NIO | 2024-08-19 |
| 1 ZAR = | 2.0382 NIO | 0.4906 ZAR = | 1 NIO | 2024-08-18 |
| 1 ZAR = | 2.0382 NIO | 0.4906 ZAR = | 1 NIO | 2024-08-17 |
| 1 ZAR = | 2.0618 NIO | 0.485 ZAR = | 1 NIO | 2024-08-16 |
| 1 ZAR = | 2.0459 NIO | 0.4888 ZAR = | 1 NIO | 2024-08-15 |
| 1 ZAR = | 2.0241 NIO | 0.494 ZAR = | 1 NIO | 2024-08-14 |
| 1 ZAR = | 2.0225 NIO | 0.4944 ZAR = | 1 NIO | 2024-08-13 |
| 1 ZAR = | 2.0221 NIO | 0.4945 ZAR = | 1 NIO | 2024-08-12 |
| 1 ZAR = | 1.9634 NIO | 0.5093 ZAR = | 1 NIO | 2024-08-11 |
| 1 ZAR = | 1.9652 NIO | 0.5089 ZAR = | 1 NIO | 2024-08-10 |
| 1 ZAR = | 2.0138 NIO | 0.4966 ZAR = | 1 NIO | 2024-08-09 |
| 1 ZAR = | 1.9971 NIO | 0.5007 ZAR = | 1 NIO | 2024-08-08 |
| 1 ZAR = | 2.0093 NIO | 0.4977 ZAR = | 1 NIO | 2024-08-07 |
| 1 ZAR = | 1.9801 NIO | 0.505 ZAR = | 1 NIO | 2024-08-06 |
| 1 ZAR = | 1.9589 NIO | 0.5105 ZAR = | 1 NIO | 2024-08-05 |
| 1 ZAR = | 1.9946 NIO | 0.5014 ZAR = | 1 NIO | 2024-08-04 |
| 1 ZAR = | 1.9958 NIO | 0.5011 ZAR = | 1 NIO | 2024-08-03 |
| 1 ZAR = | 2.0225 NIO | 0.4944 ZAR = | 1 NIO | 2024-08-02 |
| 1 ZAR = | 2.0229 NIO | 0.4943 ZAR = | 1 NIO | 2024-08-01 |
| 1 ZAR = | 2.0233 NIO | 0.4943 ZAR = | 1 NIO | 2024-07-31 |
| 1 ZAR = | 2.0124 NIO | 0.4969 ZAR = | 1 NIO | 2024-07-30 |
| 1 ZAR = | 2.0051 NIO | 0.4987 ZAR = | 1 NIO | 2024-07-29 |
| 1 ZAR = | 2.0113 NIO | 0.4972 ZAR = | 1 NIO | 2024-07-28 |
| 1 ZAR = | 2.0113 NIO | 0.4972 ZAR = | 1 NIO | 2024-07-27 |
| 1 ZAR = | 2.0146 NIO | 0.4964 ZAR = | 1 NIO | 2024-07-26 |
| 1 ZAR = | 1.9937 NIO | 0.5016 ZAR = | 1 NIO | 2024-07-25 |
| 1 ZAR = | 2.0122 NIO | 0.497 ZAR = | 1 NIO | 2024-07-24 |
| 1 ZAR = | 2.0056 NIO | 0.4986 ZAR = | 1 NIO | 2024-07-23 |
| 1 ZAR = | 2.0122 NIO | 0.497 ZAR = | 1 NIO | 2024-07-22 |
| 1 ZAR = | 2.0125 NIO | 0.4969 ZAR = | 1 NIO | 2024-07-21 |
| 1 ZAR = | 2.0124 NIO | 0.4969 ZAR = | 1 NIO | 2024-07-20 |
| 1 ZAR = | 2.0129 NIO | 0.4968 ZAR = | 1 NIO | 2024-07-19 |
| 1 ZAR = | 2.0184 NIO | 0.4954 ZAR = | 1 NIO | 2024-07-18 |
| 1 ZAR = | 2.0287 NIO | 0.4929 ZAR = | 1 NIO | 2024-07-17 |
| 1 ZAR = | 2.0362 NIO | 0.4911 ZAR = | 1 NIO | 2024-07-16 |
| 1 ZAR = | 2.0258 NIO | 0.4936 ZAR = | 1 NIO | 2024-07-15 |
| 1 ZAR = | 2.0445 NIO | 0.4891 ZAR = | 1 NIO | 2024-07-14 |
| 1 ZAR = | 2.0472 NIO | 0.4885 ZAR = | 1 NIO | 2024-07-13 |
| 1 ZAR = | 2.0426 NIO | 0.4896 ZAR = | 1 NIO | 2024-07-12 |
| 1 ZAR = | 2.0341 NIO | 0.4916 ZAR = | 1 NIO | 2024-07-11 |
| 1 ZAR = | 2.0388 NIO | 0.4905 ZAR = | 1 NIO | 2024-07-10 |
| 1 ZAR = | 2.0313 NIO | 0.4923 ZAR = | 1 NIO | 2024-07-09 |
| 1 ZAR = | 2.0276 NIO | 0.4932 ZAR = | 1 NIO | 2024-07-08 |
| 1 ZAR = | 2.0202 NIO | 0.495 ZAR = | 1 NIO | 2024-07-07 |
| 1 ZAR = | 2.0202 NIO | 0.495 ZAR = | 1 NIO | 2024-07-06 |
| 1 ZAR = | 2.0188 NIO | 0.4953 ZAR = | 1 NIO | 2024-07-05 |
| 1 ZAR = | 1.9968 NIO | 0.5008 ZAR = | 1 NIO | 2024-07-04 |
| 1 ZAR = | 1.9846 NIO | 0.5039 ZAR = | 1 NIO | 2024-07-03 |
| 1 ZAR = | 1.9964 NIO | 0.5009 ZAR = | 1 NIO | 2024-07-02 |
| 1 ZAR = | 2.0314 NIO | 0.4923 ZAR = | 1 NIO | 2024-07-01 |
| 1 ZAR = | 2.0206 NIO | 0.4949 ZAR = | 1 NIO | 2024-06-30 |
| 1 ZAR = | 2.0227 NIO | 0.4944 ZAR = | 1 NIO | 2024-06-29 |
| 1 ZAR = | 2.0228 NIO | 0.4944 ZAR = | 1 NIO | 2024-06-28 |
| 1 ZAR = | 2.0066 NIO | 0.4984 ZAR = | 1 NIO | 2024-06-27 |
| 1 ZAR = | 2.031 NIO | 0.4924 ZAR = | 1 NIO | 2024-06-26 |
| 1 ZAR = | 2.0235 NIO | 0.4942 ZAR = | 1 NIO | 2024-06-25 |
| 1 ZAR = | 2.026 NIO | 0.4936 ZAR = | 1 NIO | 2024-06-24 |
| 1 ZAR = | 2.045 NIO | 0.489 ZAR = | 1 NIO | 2024-06-23 |
| 1 ZAR = | 2.045 NIO | 0.489 ZAR = | 1 NIO | 2024-06-22 |
| 1 ZAR = | 2.0611 NIO | 0.4852 ZAR = | 1 NIO | 2024-06-21 |
| 1 ZAR = | 2.0292 NIO | 0.4928 ZAR = | 1 NIO | 2024-06-20 |
| 1 ZAR = | 2.0405 NIO | 0.4901 ZAR = | 1 NIO | 2024-06-19 |
| 1 ZAR = | 2.026 NIO | 0.4936 ZAR = | 1 NIO | 2024-06-18 |
| 1 ZAR = | 2.021 NIO | 0.4948 ZAR = | 1 NIO | 2024-06-17 |
| 1 ZAR = | 2.0009 NIO | 0.4998 ZAR = | 1 NIO | 2024-06-16 |
| 1 ZAR = | 2.0009 NIO | 0.4998 ZAR = | 1 NIO | 2024-06-15 |
| 1 ZAR = | 2.0105 NIO | 0.4974 ZAR = | 1 NIO | 2024-06-14 |
| 1 ZAR = | 1.9931 NIO | 0.5017 ZAR = | 1 NIO | 2024-06-13 |
| 1 ZAR = | 1.9792 NIO | 0.5053 ZAR = | 1 NIO | 2024-06-12 |
| 1 ZAR = | 1.9623 NIO | 0.5096 ZAR = | 1 NIO | 2024-06-11 |
| 1 ZAR = | 1.989 NIO | 0.5028 ZAR = | 1 NIO | 2024-06-10 |
| 1 ZAR = | 1.9585 NIO | 0.5106 ZAR = | 1 NIO | 2024-06-09 |
| 1 ZAR = | 1.9585 NIO | 0.5106 ZAR = | 1 NIO | 2024-06-08 |
| 1 ZAR = | 1.948 NIO | 0.5133 ZAR = | 1 NIO | 2024-06-07 |
| 1 ZAR = | 1.9461 NIO | 0.5138 ZAR = | 1 NIO | 2024-06-06 |
| 1 ZAR = | 1.9502 NIO | 0.5128 ZAR = | 1 NIO | 2024-06-05 |
| 1 ZAR = | 1.9481 NIO | 0.5133 ZAR = | 1 NIO | 2024-06-04 |
| 1 ZAR = | 1.9662 NIO | 0.5086 ZAR = | 1 NIO | 2024-06-03 |
| 1 ZAR = | 1.9572 NIO | 0.5109 ZAR = | 1 NIO | 2024-06-02 |
| 1 ZAR = | 1.9572 NIO | 0.5109 ZAR = | 1 NIO | 2024-06-01 |
| 1 ZAR = | 1.9558 NIO | 0.5113 ZAR = | 1 NIO | 2024-05-31 |
| 1 ZAR = | 1.9874 NIO | 0.5032 ZAR = | 1 NIO | 2024-05-30 |
| 1 ZAR = | 2.0199 NIO | 0.4951 ZAR = | 1 NIO | 2024-05-29 |
| 1 ZAR = | 1.9982 NIO | 0.5004 ZAR = | 1 NIO | 2024-05-28 |
| 1 ZAR = | 2.0019 NIO | 0.4995 ZAR = | 1 NIO | 2024-05-27 |
| 1 ZAR = | 1.9958 NIO | 0.501 ZAR = | 1 NIO | 2024-05-26 |
| 1 ZAR = | 1.9958 NIO | 0.501 ZAR = | 1 NIO | 2024-05-25 |
| 1 ZAR = | 2.0053 NIO | 0.4987 ZAR = | 1 NIO | 2024-05-24 |
| 1 ZAR = | 2.0045 NIO | 0.4989 ZAR = | 1 NIO | 2024-05-23 |
| 1 ZAR = | 2.0243 NIO | 0.494 ZAR = | 1 NIO | 2024-05-22 |
| 1 ZAR = | 2.0287 NIO | 0.4929 ZAR = | 1 NIO | 2024-05-21 |
| 1 ZAR = | 2.0173 NIO | 0.4957 ZAR = | 1 NIO | 2024-05-20 |
| 1 ZAR = | 1.9979 NIO | 0.5005 ZAR = | 1 NIO | 2024-05-19 |
| 1 ZAR = | 1.9979 NIO | 0.5005 ZAR = | 1 NIO | 2024-05-18 |
| 1 ZAR = | 2.0123 NIO | 0.4969 ZAR = | 1 NIO | 2024-05-17 |
| 1 ZAR = | 2.0084 NIO | 0.4979 ZAR = | 1 NIO | 2024-05-16 |
| 1 ZAR = | 1.9976 NIO | 0.5006 ZAR = | 1 NIO | 2024-05-15 |
| 1 ZAR = | 1.9992 NIO | 0.5002 ZAR = | 1 NIO | 2024-05-14 |
| 1 ZAR = | 2.0041 NIO | 0.499 ZAR = | 1 NIO | 2024-05-13 |
| 1 ZAR = | 1.9822 NIO | 0.5045 ZAR = | 1 NIO | 2024-05-12 |
| 1 ZAR = | 1.9795 NIO | 0.5052 ZAR = | 1 NIO | 2024-05-11 |
| 1 ZAR = | 1.9903 NIO | 0.5024 ZAR = | 1 NIO | 2024-05-10 |
| 1 ZAR = | 1.9847 NIO | 0.5039 ZAR = | 1 NIO | 2024-05-09 |
| 1 ZAR = | 1.9851 NIO | 0.5037 ZAR = | 1 NIO | 2024-05-08 |
| 1 ZAR = | 1.9939 NIO | 0.5015 ZAR = | 1 NIO | 2024-05-07 |
| 1 ZAR = | 1.9931 NIO | 0.5017 ZAR = | 1 NIO | 2024-05-06 |
| 1 ZAR = | 1.9834 NIO | 0.5042 ZAR = | 1 NIO | 2024-05-05 |
| 1 ZAR = | 1.9834 NIO | 0.5042 ZAR = | 1 NIO | 2024-05-04 |
| 1 ZAR = | 1.9829 NIO | 0.5043 ZAR = | 1 NIO | 2024-05-03 |
| 1 ZAR = | 1.9698 NIO | 0.5077 ZAR = | 1 NIO | 2024-05-02 |
| 1 ZAR = | 1.9824 NIO | 0.5044 ZAR = | 1 NIO | 2024-05-01 |
| 1 ZAR = | 1.98 NIO | 0.505 ZAR = | 1 NIO | 2024-04-30 |
| 1 ZAR = | 1.9638 NIO | 0.5092 ZAR = | 1 NIO | 2024-04-29 |
| 1 ZAR = | 1.9644 NIO | 0.5091 ZAR = | 1 NIO | 2024-04-28 |
| 1 ZAR = | 1.9666 NIO | 0.5085 ZAR = | 1 NIO | 2024-04-27 |
| 1 ZAR = | 1.9332 NIO | 0.5173 ZAR = | 1 NIO | 2024-04-26 |
| 1 ZAR = | 1.936 NIO | 0.5165 ZAR = | 1 NIO | 2024-04-25 |
| 1 ZAR = | 1.9136 NIO | 0.5226 ZAR = | 1 NIO | 2024-04-24 |
| 1 ZAR = | 1.9107 NIO | 0.5234 ZAR = | 1 NIO | 2024-04-23 |
| 1 ZAR = | 1.9271 NIO | 0.5189 ZAR = | 1 NIO | 2024-04-22 |
| 1 ZAR = | 1.9035 NIO | 0.5254 ZAR = | 1 NIO | 2024-04-21 |
| 1 ZAR = | 1.9035 NIO | 0.5254 ZAR = | 1 NIO | 2024-04-20 |
| 1 ZAR = | 1.9232 NIO | 0.52 ZAR = | 1 NIO | 2024-04-19 |
| 1 ZAR = | 1.9279 NIO | 0.5187 ZAR = | 1 NIO | 2024-04-18 |
| 1 ZAR = | 1.9419 NIO | 0.515 ZAR = | 1 NIO | 2024-04-17 |
| 1 ZAR = | 1.94 NIO | 0.5155 ZAR = | 1 NIO | 2024-04-16 |
| 1 ZAR = | 1.9408 NIO | 0.5152 ZAR = | 1 NIO | 2024-04-15 |
| 1 ZAR = | 1.9511 NIO | 0.5125 ZAR = | 1 NIO | 2024-04-14 |
| 1 ZAR = | 1.9527 NIO | 0.5121 ZAR = | 1 NIO | 2024-04-13 |
| 1 ZAR = | 1.9642 NIO | 0.5091 ZAR = | 1 NIO | 2024-04-12 |
| 1 ZAR = | 1.9767 NIO | 0.5059 ZAR = | 1 NIO | 2024-04-11 |
| 1 ZAR = | 1.9872 NIO | 0.5032 ZAR = | 1 NIO | 2024-04-10 |
| 1 ZAR = | 1.9866 NIO | 0.5034 ZAR = | 1 NIO | 2024-04-09 |
| 1 ZAR = | 1.9809 NIO | 0.5048 ZAR = | 1 NIO | 2024-04-08 |
| 1 ZAR = | 1.9625 NIO | 0.5095 ZAR = | 1 NIO | 2024-04-07 |
| 1 ZAR = | 1.9625 NIO | 0.5095 ZAR = | 1 NIO | 2024-04-06 |
| 1 ZAR = | 1.9796 NIO | 0.5051 ZAR = | 1 NIO | 2024-04-05 |
| 1 ZAR = | 1.9748 NIO | 0.5064 ZAR = | 1 NIO | 2024-04-04 |
| 1 ZAR = | 1.9539 NIO | 0.5118 ZAR = | 1 NIO | 2024-04-03 |
| 1 ZAR = | 1.9272 NIO | 0.5189 ZAR = | 1 NIO | 2024-04-02 |
| 1 ZAR = | 1.9534 NIO | 0.5119 ZAR = | 1 NIO | 2024-04-01 |
| 1 ZAR = | 1.9746 NIO | 0.5064 ZAR = | 1 NIO | 2024-03-31 |
| 1 ZAR = | 1.9746 NIO | 0.5064 ZAR = | 1 NIO | 2024-03-30 |
| 1 ZAR = | 1.9502 NIO | 0.5128 ZAR = | 1 NIO | 2024-03-29 |
| 1 ZAR = | 1.9288 NIO | 0.5185 ZAR = | 1 NIO | 2024-03-28 |
| 1 ZAR = | 1.9478 NIO | 0.5134 ZAR = | 1 NIO | 2024-03-27 |
| 1 ZAR = | 1.9417 NIO | 0.515 ZAR = | 1 NIO | 2024-03-26 |
| 1 ZAR = | 1.9387 NIO | 0.5158 ZAR = | 1 NIO | 2024-03-25 |
| 1 ZAR = | 1.9227 NIO | 0.5201 ZAR = | 1 NIO | 2024-03-24 |
| 1 ZAR = | 1.9227 NIO | 0.5201 ZAR = | 1 NIO | 2024-03-23 |
| 1 ZAR = | 1.9487 NIO | 0.5132 ZAR = | 1 NIO | 2024-03-22 |
| 1 ZAR = | 1.95 NIO | 0.5128 ZAR = | 1 NIO | 2024-03-21 |
| 1 ZAR = | 1.9394 NIO | 0.5156 ZAR = | 1 NIO | 2024-03-20 |
| 1 ZAR = | 1.9442 NIO | 0.5144 ZAR = | 1 NIO | 2024-03-19 |
| 1 ZAR = | 1.9552 NIO | 0.5114 ZAR = | 1 NIO | 2024-03-18 |
| 1 ZAR = | 1.9607 NIO | 0.51 ZAR = | 1 NIO | 2024-03-17 |
| 1 ZAR = | 1.9607 NIO | 0.51 ZAR = | 1 NIO | 2024-03-16 |
| 1 ZAR = | 1.9682 NIO | 0.5081 ZAR = | 1 NIO | 2024-03-15 |
| 1 ZAR = | 1.979 NIO | 0.5053 ZAR = | 1 NIO | 2024-03-14 |
| 1 ZAR = | 1.9744 NIO | 0.5065 ZAR = | 1 NIO | 2024-03-13 |
| 1 ZAR = | 1.9806 NIO | 0.5049 ZAR = | 1 NIO | 2024-03-12 |
| 1 ZAR = | 1.9685 NIO | 0.508 ZAR = | 1 NIO | 2024-03-11 |
| 1 ZAR = | 1.9684 NIO | 0.508 ZAR = | 1 NIO | 2024-03-10 |
| 1 ZAR = | 1.9684 NIO | 0.508 ZAR = | 1 NIO | 2024-03-09 |
| 1 ZAR = | 1.974 NIO | 0.5066 ZAR = | 1 NIO | 2024-03-08 |
| 1 ZAR = | 1.9535 NIO | 0.5119 ZAR = | 1 NIO | 2024-03-07 |
| 1 ZAR = | 1.9488 NIO | 0.5131 ZAR = | 1 NIO | 2024-03-06 |
| 1 ZAR = | 1.9394 NIO | 0.5156 ZAR = | 1 NIO | 2024-03-05 |
| 1 ZAR = | 1.9273 NIO | 0.5189 ZAR = | 1 NIO | 2024-03-04 |
| 1 ZAR = | 1.9245 NIO | 0.5196 ZAR = | 1 NIO | 2024-03-03 |
| 1 ZAR = | 1.9245 NIO | 0.5196 ZAR = | 1 NIO | 2024-03-02 |
| 1 ZAR = | 1.9187 NIO | 0.5212 ZAR = | 1 NIO | 2024-03-01 |
| 1 ZAR = | 1.9121 NIO | 0.523 ZAR = | 1 NIO | 2024-02-29 |
| 1 ZAR = | 1.9162 NIO | 0.5219 ZAR = | 1 NIO | 2024-02-28 |
| 1 ZAR = | 1.9199 NIO | 0.5209 ZAR = | 1 NIO | 2024-02-27 |
| 1 ZAR = | 1.9064 NIO | 0.5246 ZAR = | 1 NIO | 2024-02-26 |
| 1 ZAR = | 1.9095 NIO | 0.5237 ZAR = | 1 NIO | 2024-02-25 |
| 1 ZAR = | 1.9095 NIO | 0.5237 ZAR = | 1 NIO | 2024-02-24 |
| 1 ZAR = | 1.9136 NIO | 0.5226 ZAR = | 1 NIO | 2024-02-23 |
| 1 ZAR = | 1.9395 NIO | 0.5156 ZAR = | 1 NIO | 2024-02-22 |
| 1 ZAR = | 1.9446 NIO | 0.5142 ZAR = | 1 NIO | 2024-02-21 |
| 1 ZAR = | 1.9402 NIO | 0.5154 ZAR = | 1 NIO | 2024-02-20 |
| 1 ZAR = | 1.9375 NIO | 0.5161 ZAR = | 1 NIO | 2024-02-19 |
| 1 ZAR = | 1.9469 NIO | 0.5136 ZAR = | 1 NIO | 2024-02-18 |
| 1 ZAR = | 1.9439 NIO | 0.5144 ZAR = | 1 NIO | 2024-02-17 |
| 1 ZAR = | 1.9414 NIO | 0.5151 ZAR = | 1 NIO | 2024-02-16 |
| 1 ZAR = | 1.9319 NIO | 0.5176 ZAR = | 1 NIO | 2024-02-15 |
| 1 ZAR = | 1.9338 NIO | 0.5171 ZAR = | 1 NIO | 2024-02-14 |
| 1 ZAR = | 1.9561 NIO | 0.5112 ZAR = | 1 NIO | 2024-02-13 |
| 1 ZAR = | 1.9312 NIO | 0.5178 ZAR = | 1 NIO | 2024-02-12 |
| 1 ZAR = | 1.937 NIO | 0.5163 ZAR = | 1 NIO | 2024-02-11 |
| 1 ZAR = | 1.937 NIO | 0.5163 ZAR = | 1 NIO | 2024-02-10 |
| 1 ZAR = | 1.9261 NIO | 0.5192 ZAR = | 1 NIO | 2024-02-09 |
| 1 ZAR = | 1.932 NIO | 0.5176 ZAR = | 1 NIO | 2024-02-08 |
| 1 ZAR = | 1.934 NIO | 0.5171 ZAR = | 1 NIO | 2024-02-07 |
| 1 ZAR = | 1.9307 NIO | 0.5179 ZAR = | 1 NIO | 2024-02-06 |
| 1 ZAR = | 1.9519 NIO | 0.5123 ZAR = | 1 NIO | 2024-02-05 |
| 1 ZAR = | 1.9527 NIO | 0.5121 ZAR = | 1 NIO | 2024-02-04 |
| 1 ZAR = | 1.9527 NIO | 0.5121 ZAR = | 1 NIO | 2024-02-03 |
| 1 ZAR = | 1.9534 NIO | 0.5119 ZAR = | 1 NIO | 2024-02-02 |
| 1 ZAR = | 1.9604 NIO | 0.5101 ZAR = | 1 NIO | 2024-02-01 |
| 1 ZAR = | 1.9577 NIO | 0.5108 ZAR = | 1 NIO | 2024-01-31 |
| 1 ZAR = | 1.939 NIO | 0.5157 ZAR = | 1 NIO | 2024-01-30 |
| 1 ZAR = | 1.9544 NIO | 0.5117 ZAR = | 1 NIO | 2024-01-29 |
| 1 ZAR = | 1.9512 NIO | 0.5125 ZAR = | 1 NIO | 2024-01-28 |
| 1 ZAR = | 1.9512 NIO | 0.5125 ZAR = | 1 NIO | 2024-01-27 |
| 1 ZAR = | 1.9582 NIO | 0.5107 ZAR = | 1 NIO | 2024-01-26 |
| 1 ZAR = | 1.9439 NIO | 0.5144 ZAR = | 1 NIO | 2024-01-25 |
| 1 ZAR = | 1.9446 NIO | 0.5142 ZAR = | 1 NIO | 2024-01-24 |
| 1 ZAR = | 1.9147 NIO | 0.5223 ZAR = | 1 NIO | 2024-01-23 |
| 1 ZAR = | 1.9143 NIO | 0.5224 ZAR = | 1 NIO | 2024-01-22 |
| 1 ZAR = | 1.9683 NIO | 0.508 ZAR = | 1 NIO | 2024-01-21 |
| 1 ZAR = | 1.9794 NIO | 0.5052 ZAR = | 1 NIO | 2024-01-20 |
| 1 ZAR = | 1.9367 NIO | 0.5164 ZAR = | 1 NIO | 2024-01-19 |
| 1 ZAR = | 1.9252 NIO | 0.5194 ZAR = | 1 NIO | 2024-01-18 |
| 1 ZAR = | 1.9245 NIO | 0.5196 ZAR = | 1 NIO | 2024-01-17 |
| 1 ZAR = | 1.9519 NIO | 0.5123 ZAR = | 1 NIO | 2024-01-16 |
| 1 ZAR = | 1.9642 NIO | 0.5091 ZAR = | 1 NIO | 2024-01-15 |
| 1 ZAR = | 1.9986 NIO | 0.5004 ZAR = | 1 NIO | 2024-01-14 |
| 1 ZAR = | 1.9986 NIO | 0.5004 ZAR = | 1 NIO | 2024-01-13 |
| 1 ZAR = | 1.9677 NIO | 0.5082 ZAR = | 1 NIO | 2024-01-12 |
| 1 ZAR = | 1.9581 NIO | 0.5107 ZAR = | 1 NIO | 2024-01-11 |
| 1 ZAR = | 1.9587 NIO | 0.5105 ZAR = | 1 NIO | 2024-01-10 |
| 1 ZAR = | 1.9608 NIO | 0.51 ZAR = | 1 NIO | 2024-01-09 |
| 1 ZAR = | 1.9485 NIO | 0.5132 ZAR = | 1 NIO | 2024-01-08 |
| 1 ZAR = | 1.9515 NIO | 0.5124 ZAR = | 1 NIO | 2024-01-07 |
| 1 ZAR = | 1.9515 NIO | 0.5124 ZAR = | 1 NIO | 2024-01-06 |
| 1 ZAR = | 1.9562 NIO | 0.5112 ZAR = | 1 NIO | 2024-01-05 |
| 1 ZAR = | 1.9638 NIO | 0.5092 ZAR = | 1 NIO | 2024-01-04 |
| 1 ZAR = | 1.9751 NIO | 0.5063 ZAR = | 1 NIO | 2024-01-03 |
| 1 ZAR = | 1.9991 NIO | 0.5002 ZAR = | 1 NIO | 2024-01-02 |
| 1 ZAR = | 2.0061 NIO | 0.4985 ZAR = | 1 NIO | 2024-01-01 |
| 1 ZAR = | 2.0037 NIO | 0.4991 ZAR = | 1 NIO | 2023-12-31 |
| 1 ZAR = | 2.0001 NIO | 0.5 ZAR = | 1 NIO | 2023-12-30 |
| 1 ZAR = | 1.9844 NIO | 0.5039 ZAR = | 1 NIO | 2023-12-29 |
| 1 ZAR = | 1.958 NIO | 0.5107 ZAR = | 1 NIO | 2023-12-28 |
| 1 ZAR = | 1.9759 NIO | 0.5061 ZAR = | 1 NIO | 2023-12-27 |
| 1 ZAR = | 1.9591 NIO | 0.5104 ZAR = | 1 NIO | 2023-12-26 |
| 1 ZAR = | 1.9822 NIO | 0.5045 ZAR = | 1 NIO | 2023-12-25 |
| 1 ZAR = | 1.9774 NIO | 0.5057 ZAR = | 1 NIO | 2023-12-24 |
| 1 ZAR = | 1.9805 NIO | 0.5049 ZAR = | 1 NIO | 2023-12-23 |
| 1 ZAR = | 1.9827 NIO | 0.5044 ZAR = | 1 NIO | 2023-12-22 |
| 1 ZAR = | 1.9976 NIO | 0.5006 ZAR = | 1 NIO | 2023-12-21 |
| 1 ZAR = | 1.9902 NIO | 0.5025 ZAR = | 1 NIO | 2023-12-20 |
| 1 ZAR = | 1.9766 NIO | 0.5059 ZAR = | 1 NIO | 2023-12-19 |
| 1 ZAR = | 2.0118 NIO | 0.4971 ZAR = | 1 NIO | 2023-12-18 |
| 1 ZAR = | 1.9923 NIO | 0.5019 ZAR = | 1 NIO | 2023-12-17 |
| 1 ZAR = | 1.9923 NIO | 0.5019 ZAR = | 1 NIO | 2023-12-16 |
| 1 ZAR = | 2.0056 NIO | 0.4986 ZAR = | 1 NIO | 2023-12-15 |
| 1 ZAR = | 1.9359 NIO | 0.5165 ZAR = | 1 NIO | 2023-12-14 |
| 1 ZAR = | 1.9257 NIO | 0.5193 ZAR = | 1 NIO | 2023-12-13 |
| 1 ZAR = | 1.9231 NIO | 0.52 ZAR = | 1 NIO | 2023-12-12 |
| 1 ZAR = | 1.9278 NIO | 0.5187 ZAR = | 1 NIO | 2023-12-11 |
| 1 ZAR = | 1.9316 NIO | 0.5177 ZAR = | 1 NIO | 2023-12-10 |
| 1 ZAR = | 1.9316 NIO | 0.5177 ZAR = | 1 NIO | 2023-12-09 |
| 1 ZAR = | 1.9483 NIO | 0.5133 ZAR = | 1 NIO | 2023-12-08 |
| 1 ZAR = | 1.9306 NIO | 0.518 ZAR = | 1 NIO | 2023-12-07 |
| 1 ZAR = | 1.9364 NIO | 0.5164 ZAR = | 1 NIO | 2023-12-06 |
| 1 ZAR = | 1.9496 NIO | 0.5129 ZAR = | 1 NIO | 2023-12-05 |