Last Year History for ZAR/NOK
| ZAR | NOK | ZAR | NOK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.6098 NOK | 1.64 ZAR = | 1 NOK | 2024-11-21 |
| 1 ZAR = | 0.6104 NOK | 1.6382 ZAR = | 1 NOK | 2024-11-20 |
| 1 ZAR = | 0.611 NOK | 1.6367 ZAR = | 1 NOK | 2024-11-19 |
| 1 ZAR = | 0.6128 NOK | 1.6318 ZAR = | 1 NOK | 2024-11-18 |
| 1 ZAR = | 0.6097 NOK | 1.6403 ZAR = | 1 NOK | 2024-11-17 |
| 1 ZAR = | 0.6097 NOK | 1.6403 ZAR = | 1 NOK | 2024-11-16 |
| 1 ZAR = | 0.6108 NOK | 1.6371 ZAR = | 1 NOK | 2024-11-15 |
| 1 ZAR = | 0.6091 NOK | 1.6416 ZAR = | 1 NOK | 2024-11-14 |
| 1 ZAR = | 0.615 NOK | 1.626 ZAR = | 1 NOK | 2024-11-13 |
| 1 ZAR = | 0.6125 NOK | 1.6325 ZAR = | 1 NOK | 2024-11-12 |
| 1 ZAR = | 0.6221 NOK | 1.6074 ZAR = | 1 NOK | 2024-11-11 |
| 1 ZAR = | 0.5958 NOK | 1.6786 ZAR = | 1 NOK | 2024-11-10 |
| 1 ZAR = | 0.5958 NOK | 1.6786 ZAR = | 1 NOK | 2024-11-09 |
| 1 ZAR = | 0.624 NOK | 1.6027 ZAR = | 1 NOK | 2024-11-08 |
| 1 ZAR = | 0.6268 NOK | 1.5955 ZAR = | 1 NOK | 2024-11-07 |
| 1 ZAR = | 0.6248 NOK | 1.6005 ZAR = | 1 NOK | 2024-11-06 |
| 1 ZAR = | 0.6282 NOK | 1.5919 ZAR = | 1 NOK | 2024-11-05 |
| 1 ZAR = | 0.6256 NOK | 1.5986 ZAR = | 1 NOK | 2024-11-04 |
| 1 ZAR = | 0.6224 NOK | 1.6066 ZAR = | 1 NOK | 2024-11-03 |
| 1 ZAR = | 0.6228 NOK | 1.6057 ZAR = | 1 NOK | 2024-11-02 |
| 1 ZAR = | 0.6239 NOK | 1.6027 ZAR = | 1 NOK | 2024-11-01 |
| 1 ZAR = | 0.6184 NOK | 1.6171 ZAR = | 1 NOK | 2024-10-31 |
| 1 ZAR = | 0.6222 NOK | 1.6073 ZAR = | 1 NOK | 2024-10-30 |
| 1 ZAR = | 0.6197 NOK | 1.6137 ZAR = | 1 NOK | 2024-10-29 |
| 1 ZAR = | 0.6244 NOK | 1.6014 ZAR = | 1 NOK | 2024-10-28 |
| 1 ZAR = | 0.621 NOK | 1.6104 ZAR = | 1 NOK | 2024-10-27 |
| 1 ZAR = | 0.621 NOK | 1.6104 ZAR = | 1 NOK | 2024-10-26 |
| 1 ZAR = | 0.6189 NOK | 1.6158 ZAR = | 1 NOK | 2024-10-25 |
| 1 ZAR = | 0.6183 NOK | 1.6172 ZAR = | 1 NOK | 2024-10-24 |
| 1 ZAR = | 0.6229 NOK | 1.6055 ZAR = | 1 NOK | 2024-10-23 |
| 1 ZAR = | 0.6205 NOK | 1.6115 ZAR = | 1 NOK | 2024-10-22 |
| 1 ZAR = | 0.6194 NOK | 1.6144 ZAR = | 1 NOK | 2024-10-21 |
| 1 ZAR = | 0.6208 NOK | 1.6109 ZAR = | 1 NOK | 2024-10-20 |
| 1 ZAR = | 0.6209 NOK | 1.6105 ZAR = | 1 NOK | 2024-10-19 |
| 1 ZAR = | 0.6193 NOK | 1.6147 ZAR = | 1 NOK | 2024-10-18 |
| 1 ZAR = | 0.6172 NOK | 1.6202 ZAR = | 1 NOK | 2024-10-17 |
| 1 ZAR = | 0.6175 NOK | 1.6196 ZAR = | 1 NOK | 2024-10-16 |
| 1 ZAR = | 0.6148 NOK | 1.6264 ZAR = | 1 NOK | 2024-10-15 |
| 1 ZAR = | 0.6151 NOK | 1.6257 ZAR = | 1 NOK | 2024-10-14 |
| 1 ZAR = | 0.6116 NOK | 1.635 ZAR = | 1 NOK | 2024-10-13 |
| 1 ZAR = | 0.6144 NOK | 1.6277 ZAR = | 1 NOK | 2024-10-12 |
| 1 ZAR = | 0.6147 NOK | 1.6268 ZAR = | 1 NOK | 2024-10-11 |
| 1 ZAR = | 0.6141 NOK | 1.6283 ZAR = | 1 NOK | 2024-10-10 |
| 1 ZAR = | 0.6103 NOK | 1.6385 ZAR = | 1 NOK | 2024-10-09 |
| 1 ZAR = | 0.61 NOK | 1.6395 ZAR = | 1 NOK | 2024-10-08 |
| 1 ZAR = | 0.6099 NOK | 1.6397 ZAR = | 1 NOK | 2024-10-07 |
| 1 ZAR = | 0.6095 NOK | 1.6406 ZAR = | 1 NOK | 2024-10-06 |
| 1 ZAR = | 0.6097 NOK | 1.64 ZAR = | 1 NOK | 2024-10-05 |
| 1 ZAR = | 0.6073 NOK | 1.6467 ZAR = | 1 NOK | 2024-10-04 |
| 1 ZAR = | 0.6085 NOK | 1.6435 ZAR = | 1 NOK | 2024-10-03 |
| 1 ZAR = | 0.6051 NOK | 1.6528 ZAR = | 1 NOK | 2024-10-02 |
| 1 ZAR = | 0.6128 NOK | 1.6319 ZAR = | 1 NOK | 2024-10-01 |
| 1 ZAR = | 0.6125 NOK | 1.6328 ZAR = | 1 NOK | 2024-09-30 |
| 1 ZAR = | 0.6137 NOK | 1.6293 ZAR = | 1 NOK | 2024-09-29 |
| 1 ZAR = | 0.6137 NOK | 1.6295 ZAR = | 1 NOK | 2024-09-28 |
| 1 ZAR = | 0.6152 NOK | 1.6256 ZAR = | 1 NOK | 2024-09-27 |
| 1 ZAR = | 0.6134 NOK | 1.6304 ZAR = | 1 NOK | 2024-09-26 |
| 1 ZAR = | 0.6059 NOK | 1.6504 ZAR = | 1 NOK | 2024-09-25 |
| 1 ZAR = | 0.6027 NOK | 1.6592 ZAR = | 1 NOK | 2024-09-24 |
| 1 ZAR = | 0.6051 NOK | 1.6527 ZAR = | 1 NOK | 2024-09-23 |
| 1 ZAR = | 0.6031 NOK | 1.6582 ZAR = | 1 NOK | 2024-09-22 |
| 1 ZAR = | 0.6031 NOK | 1.6582 ZAR = | 1 NOK | 2024-09-21 |
| 1 ZAR = | 0.598 NOK | 1.6723 ZAR = | 1 NOK | 2024-09-20 |
| 1 ZAR = | 0.6006 NOK | 1.6651 ZAR = | 1 NOK | 2024-09-19 |
| 1 ZAR = | 0.6018 NOK | 1.6617 ZAR = | 1 NOK | 2024-09-18 |
| 1 ZAR = | 0.601 NOK | 1.6639 ZAR = | 1 NOK | 2024-09-17 |
| 1 ZAR = | 0.5996 NOK | 1.6678 ZAR = | 1 NOK | 2024-09-16 |
| 1 ZAR = | 0.6004 NOK | 1.6655 ZAR = | 1 NOK | 2024-09-15 |
| 1 ZAR = | 0.6006 NOK | 1.6651 ZAR = | 1 NOK | 2024-09-14 |
| 1 ZAR = | 0.6001 NOK | 1.6663 ZAR = | 1 NOK | 2024-09-13 |
| 1 ZAR = | 0.6011 NOK | 1.6635 ZAR = | 1 NOK | 2024-09-12 |
| 1 ZAR = | 0.6043 NOK | 1.6548 ZAR = | 1 NOK | 2024-09-11 |
| 1 ZAR = | 0.6026 NOK | 1.6594 ZAR = | 1 NOK | 2024-09-10 |
| 1 ZAR = | 0.6022 NOK | 1.6606 ZAR = | 1 NOK | 2024-09-09 |
| 1 ZAR = | 0.6003 NOK | 1.6657 ZAR = | 1 NOK | 2024-09-08 |
| 1 ZAR = | 0.6003 NOK | 1.6659 ZAR = | 1 NOK | 2024-09-07 |
| 1 ZAR = | 0.5978 NOK | 1.6729 ZAR = | 1 NOK | 2024-09-06 |
| 1 ZAR = | 0.5961 NOK | 1.6776 ZAR = | 1 NOK | 2024-09-05 |
| 1 ZAR = | 0.5965 NOK | 1.6764 ZAR = | 1 NOK | 2024-09-04 |
| 1 ZAR = | 0.5938 NOK | 1.6842 ZAR = | 1 NOK | 2024-09-03 |
| 1 ZAR = | 0.5912 NOK | 1.6916 ZAR = | 1 NOK | 2024-09-02 |
| 1 ZAR = | 0.5905 NOK | 1.6935 ZAR = | 1 NOK | 2024-09-01 |
| 1 ZAR = | 0.5878 NOK | 1.7013 ZAR = | 1 NOK | 2024-08-31 |
| 1 ZAR = | 0.5966 NOK | 1.6762 ZAR = | 1 NOK | 2024-08-30 |
| 1 ZAR = | 0.5919 NOK | 1.6894 ZAR = | 1 NOK | 2024-08-29 |
| 1 ZAR = | 0.5917 NOK | 1.69 ZAR = | 1 NOK | 2024-08-28 |
| 1 ZAR = | 0.5928 NOK | 1.687 ZAR = | 1 NOK | 2024-08-27 |
| 1 ZAR = | 0.5956 NOK | 1.6788 ZAR = | 1 NOK | 2024-08-26 |
| 1 ZAR = | 0.5918 NOK | 1.6898 ZAR = | 1 NOK | 2024-08-25 |
| 1 ZAR = | 0.5869 NOK | 1.7039 ZAR = | 1 NOK | 2024-08-24 |
| 1 ZAR = | 0.5908 NOK | 1.6925 ZAR = | 1 NOK | 2024-08-23 |
| 1 ZAR = | 0.5868 NOK | 1.7042 ZAR = | 1 NOK | 2024-08-22 |
| 1 ZAR = | 0.5906 NOK | 1.6933 ZAR = | 1 NOK | 2024-08-21 |
| 1 ZAR = | 0.5928 NOK | 1.6868 ZAR = | 1 NOK | 2024-08-20 |
| 1 ZAR = | 0.5994 NOK | 1.6684 ZAR = | 1 NOK | 2024-08-19 |
| 1 ZAR = | 0.5934 NOK | 1.6852 ZAR = | 1 NOK | 2024-08-18 |
| 1 ZAR = | 0.5934 NOK | 1.6852 ZAR = | 1 NOK | 2024-08-17 |
| 1 ZAR = | 0.5988 NOK | 1.6701 ZAR = | 1 NOK | 2024-08-16 |
| 1 ZAR = | 0.5921 NOK | 1.6888 ZAR = | 1 NOK | 2024-08-15 |
| 1 ZAR = | 0.5896 NOK | 1.6962 ZAR = | 1 NOK | 2024-08-14 |
| 1 ZAR = | 0.5924 NOK | 1.6881 ZAR = | 1 NOK | 2024-08-13 |
| 1 ZAR = | 0.5922 NOK | 1.6887 ZAR = | 1 NOK | 2024-08-12 |
| 1 ZAR = | 0.5768 NOK | 1.7338 ZAR = | 1 NOK | 2024-08-11 |
| 1 ZAR = | 0.5768 NOK | 1.7338 ZAR = | 1 NOK | 2024-08-10 |
| 1 ZAR = | 0.5915 NOK | 1.6907 ZAR = | 1 NOK | 2024-08-09 |
| 1 ZAR = | 0.5901 NOK | 1.6946 ZAR = | 1 NOK | 2024-08-08 |
| 1 ZAR = | 0.59 NOK | 1.695 ZAR = | 1 NOK | 2024-08-07 |
| 1 ZAR = | 0.5933 NOK | 1.6855 ZAR = | 1 NOK | 2024-08-06 |
| 1 ZAR = | 0.5933 NOK | 1.6856 ZAR = | 1 NOK | 2024-08-05 |
| 1 ZAR = | 0.5986 NOK | 1.6705 ZAR = | 1 NOK | 2024-08-04 |
| 1 ZAR = | 0.599 NOK | 1.6695 ZAR = | 1 NOK | 2024-08-03 |
| 1 ZAR = | 0.605 NOK | 1.6529 ZAR = | 1 NOK | 2024-08-02 |
| 1 ZAR = | 0.5978 NOK | 1.6727 ZAR = | 1 NOK | 2024-08-01 |
| 1 ZAR = | 0.6003 NOK | 1.666 ZAR = | 1 NOK | 2024-07-31 |
| 1 ZAR = | 0.5983 NOK | 1.6714 ZAR = | 1 NOK | 2024-07-30 |
| 1 ZAR = | 0.5988 NOK | 1.6699 ZAR = | 1 NOK | 2024-07-29 |
| 1 ZAR = | 0.601 NOK | 1.6639 ZAR = | 1 NOK | 2024-07-28 |
| 1 ZAR = | 0.601 NOK | 1.6639 ZAR = | 1 NOK | 2024-07-27 |
| 1 ZAR = | 0.603 NOK | 1.6585 ZAR = | 1 NOK | 2024-07-26 |
| 1 ZAR = | 0.6025 NOK | 1.6596 ZAR = | 1 NOK | 2024-07-25 |
| 1 ZAR = | 0.6036 NOK | 1.6566 ZAR = | 1 NOK | 2024-07-24 |
| 1 ZAR = | 0.6001 NOK | 1.6663 ZAR = | 1 NOK | 2024-07-23 |
| 1 ZAR = | 0.5979 NOK | 1.6726 ZAR = | 1 NOK | 2024-07-22 |
| 1 ZAR = | 0.5977 NOK | 1.6731 ZAR = | 1 NOK | 2024-07-21 |
| 1 ZAR = | 0.5976 NOK | 1.6733 ZAR = | 1 NOK | 2024-07-20 |
| 1 ZAR = | 0.5925 NOK | 1.6877 ZAR = | 1 NOK | 2024-07-19 |
| 1 ZAR = | 0.5894 NOK | 1.6967 ZAR = | 1 NOK | 2024-07-18 |
| 1 ZAR = | 0.5912 NOK | 1.6916 ZAR = | 1 NOK | 2024-07-17 |
| 1 ZAR = | 0.5975 NOK | 1.6737 ZAR = | 1 NOK | 2024-07-16 |
| 1 ZAR = | 0.5911 NOK | 1.6919 ZAR = | 1 NOK | 2024-07-15 |
| 1 ZAR = | 0.5994 NOK | 1.6683 ZAR = | 1 NOK | 2024-07-14 |
| 1 ZAR = | 0.5994 NOK | 1.6683 ZAR = | 1 NOK | 2024-07-13 |
| 1 ZAR = | 0.5953 NOK | 1.6799 ZAR = | 1 NOK | 2024-07-12 |
| 1 ZAR = | 0.5969 NOK | 1.6754 ZAR = | 1 NOK | 2024-07-11 |
| 1 ZAR = | 0.5905 NOK | 1.6934 ZAR = | 1 NOK | 2024-07-10 |
| 1 ZAR = | 0.5862 NOK | 1.7059 ZAR = | 1 NOK | 2024-07-09 |
| 1 ZAR = | 0.5826 NOK | 1.7166 ZAR = | 1 NOK | 2024-07-08 |
| 1 ZAR = | 0.5797 NOK | 1.7252 ZAR = | 1 NOK | 2024-07-07 |
| 1 ZAR = | 0.5797 NOK | 1.7252 ZAR = | 1 NOK | 2024-07-06 |
| 1 ZAR = | 0.58 NOK | 1.724 ZAR = | 1 NOK | 2024-07-05 |
| 1 ZAR = | 0.5746 NOK | 1.7403 ZAR = | 1 NOK | 2024-07-04 |
| 1 ZAR = | 0.5755 NOK | 1.7375 ZAR = | 1 NOK | 2024-07-03 |
| 1 ZAR = | 0.5786 NOK | 1.7284 ZAR = | 1 NOK | 2024-07-02 |
| 1 ZAR = | 0.5889 NOK | 1.6982 ZAR = | 1 NOK | 2024-07-01 |
| 1 ZAR = | 0.5849 NOK | 1.7096 ZAR = | 1 NOK | 2024-06-30 |
| 1 ZAR = | 0.5849 NOK | 1.7096 ZAR = | 1 NOK | 2024-06-29 |
| 1 ZAR = | 0.5844 NOK | 1.7112 ZAR = | 1 NOK | 2024-06-28 |
| 1 ZAR = | 0.5799 NOK | 1.7244 ZAR = | 1 NOK | 2024-06-27 |
| 1 ZAR = | 0.5853 NOK | 1.7087 ZAR = | 1 NOK | 2024-06-26 |
| 1 ZAR = | 0.5809 NOK | 1.7216 ZAR = | 1 NOK | 2024-06-25 |
| 1 ZAR = | 0.5816 NOK | 1.7194 ZAR = | 1 NOK | 2024-06-24 |
| 1 ZAR = | 0.5886 NOK | 1.6988 ZAR = | 1 NOK | 2024-06-23 |
| 1 ZAR = | 0.5886 NOK | 1.6988 ZAR = | 1 NOK | 2024-06-22 |
| 1 ZAR = | 0.5889 NOK | 1.6982 ZAR = | 1 NOK | 2024-06-21 |
| 1 ZAR = | 0.5806 NOK | 1.7223 ZAR = | 1 NOK | 2024-06-20 |
| 1 ZAR = | 0.5872 NOK | 1.7031 ZAR = | 1 NOK | 2024-06-19 |
| 1 ZAR = | 0.5895 NOK | 1.6962 ZAR = | 1 NOK | 2024-06-18 |
| 1 ZAR = | 0.5885 NOK | 1.6993 ZAR = | 1 NOK | 2024-06-17 |
| 1 ZAR = | 0.5821 NOK | 1.7181 ZAR = | 1 NOK | 2024-06-16 |
| 1 ZAR = | 0.5821 NOK | 1.7181 ZAR = | 1 NOK | 2024-06-15 |
| 1 ZAR = | 0.5804 NOK | 1.723 ZAR = | 1 NOK | 2024-06-14 |
| 1 ZAR = | 0.5774 NOK | 1.7319 ZAR = | 1 NOK | 2024-06-13 |
| 1 ZAR = | 0.5732 NOK | 1.7447 ZAR = | 1 NOK | 2024-06-12 |
| 1 ZAR = | 0.571 NOK | 1.7514 ZAR = | 1 NOK | 2024-06-11 |
| 1 ZAR = | 0.573 NOK | 1.7452 ZAR = | 1 NOK | 2024-06-10 |
| 1 ZAR = | 0.5663 NOK | 1.7659 ZAR = | 1 NOK | 2024-06-09 |
| 1 ZAR = | 0.5663 NOK | 1.7659 ZAR = | 1 NOK | 2024-06-08 |
| 1 ZAR = | 0.559 NOK | 1.7888 ZAR = | 1 NOK | 2024-06-07 |
| 1 ZAR = | 0.5589 NOK | 1.7893 ZAR = | 1 NOK | 2024-06-06 |
| 1 ZAR = | 0.5603 NOK | 1.7848 ZAR = | 1 NOK | 2024-06-05 |
| 1 ZAR = | 0.5632 NOK | 1.7757 ZAR = | 1 NOK | 2024-06-04 |
| 1 ZAR = | 0.562 NOK | 1.7795 ZAR = | 1 NOK | 2024-06-03 |
| 1 ZAR = | 0.5626 NOK | 1.7775 ZAR = | 1 NOK | 2024-06-02 |
| 1 ZAR = | 0.5626 NOK | 1.7775 ZAR = | 1 NOK | 2024-06-01 |
| 1 ZAR = | 0.5594 NOK | 1.7875 ZAR = | 1 NOK | 2024-05-31 |
| 1 ZAR = | 0.5675 NOK | 1.7621 ZAR = | 1 NOK | 2024-05-30 |
| 1 ZAR = | 0.575 NOK | 1.7391 ZAR = | 1 NOK | 2024-05-29 |
| 1 ZAR = | 0.5695 NOK | 1.7559 ZAR = | 1 NOK | 2024-05-28 |
| 1 ZAR = | 0.5728 NOK | 1.7457 ZAR = | 1 NOK | 2024-05-27 |
| 1 ZAR = | 0.5745 NOK | 1.7405 ZAR = | 1 NOK | 2024-05-26 |
| 1 ZAR = | 0.5745 NOK | 1.7405 ZAR = | 1 NOK | 2024-05-25 |
| 1 ZAR = | 0.577 NOK | 1.7332 ZAR = | 1 NOK | 2024-05-24 |
| 1 ZAR = | 0.5793 NOK | 1.7262 ZAR = | 1 NOK | 2024-05-23 |
| 1 ZAR = | 0.5876 NOK | 1.7019 ZAR = | 1 NOK | 2024-05-22 |
| 1 ZAR = | 0.5868 NOK | 1.7042 ZAR = | 1 NOK | 2024-05-21 |
| 1 ZAR = | 0.5867 NOK | 1.7044 ZAR = | 1 NOK | 2024-05-20 |
| 1 ZAR = | 0.586 NOK | 1.7065 ZAR = | 1 NOK | 2024-05-19 |
| 1 ZAR = | 0.586 NOK | 1.7066 ZAR = | 1 NOK | 2024-05-18 |
| 1 ZAR = | 0.5875 NOK | 1.7022 ZAR = | 1 NOK | 2024-05-17 |
| 1 ZAR = | 0.5873 NOK | 1.7026 ZAR = | 1 NOK | 2024-05-16 |
| 1 ZAR = | 0.5845 NOK | 1.711 ZAR = | 1 NOK | 2024-05-15 |
| 1 ZAR = | 0.5875 NOK | 1.7022 ZAR = | 1 NOK | 2024-05-14 |
| 1 ZAR = | 0.5909 NOK | 1.6923 ZAR = | 1 NOK | 2024-05-13 |
| 1 ZAR = | 0.5881 NOK | 1.7003 ZAR = | 1 NOK | 2024-05-12 |
| 1 ZAR = | 0.5868 NOK | 1.7041 ZAR = | 1 NOK | 2024-05-11 |
| 1 ZAR = | 0.5873 NOK | 1.7026 ZAR = | 1 NOK | 2024-05-10 |
| 1 ZAR = | 0.589 NOK | 1.6978 ZAR = | 1 NOK | 2024-05-09 |
| 1 ZAR = | 0.5879 NOK | 1.7009 ZAR = | 1 NOK | 2024-05-08 |
| 1 ZAR = | 0.5889 NOK | 1.698 ZAR = | 1 NOK | 2024-05-07 |
| 1 ZAR = | 0.5883 NOK | 1.6997 ZAR = | 1 NOK | 2024-05-06 |
| 1 ZAR = | 0.5881 NOK | 1.7004 ZAR = | 1 NOK | 2024-05-05 |
| 1 ZAR = | 0.5881 NOK | 1.7004 ZAR = | 1 NOK | 2024-05-04 |
| 1 ZAR = | 0.5894 NOK | 1.6966 ZAR = | 1 NOK | 2024-05-03 |
| 1 ZAR = | 0.5953 NOK | 1.6799 ZAR = | 1 NOK | 2024-05-02 |
| 1 ZAR = | 0.5938 NOK | 1.6842 ZAR = | 1 NOK | 2024-05-01 |
| 1 ZAR = | 0.5894 NOK | 1.6965 ZAR = | 1 NOK | 2024-04-30 |
| 1 ZAR = | 0.5859 NOK | 1.7067 ZAR = | 1 NOK | 2024-04-29 |
| 1 ZAR = | 0.5878 NOK | 1.7013 ZAR = | 1 NOK | 2024-04-28 |
| 1 ZAR = | 0.5884 NOK | 1.6994 ZAR = | 1 NOK | 2024-04-27 |
| 1 ZAR = | 0.5772 NOK | 1.7325 ZAR = | 1 NOK | 2024-04-26 |
| 1 ZAR = | 0.5768 NOK | 1.7338 ZAR = | 1 NOK | 2024-04-25 |
| 1 ZAR = | 0.5724 NOK | 1.747 ZAR = | 1 NOK | 2024-04-24 |
| 1 ZAR = | 0.5719 NOK | 1.7485 ZAR = | 1 NOK | 2024-04-23 |
| 1 ZAR = | 0.5771 NOK | 1.7329 ZAR = | 1 NOK | 2024-04-22 |
| 1 ZAR = | 0.571 NOK | 1.7512 ZAR = | 1 NOK | 2024-04-21 |
| 1 ZAR = | 0.571 NOK | 1.7512 ZAR = | 1 NOK | 2024-04-20 |
| 1 ZAR = | 0.5747 NOK | 1.7399 ZAR = | 1 NOK | 2024-04-19 |
| 1 ZAR = | 0.5785 NOK | 1.7286 ZAR = | 1 NOK | 2024-04-18 |
| 1 ZAR = | 0.5788 NOK | 1.7277 ZAR = | 1 NOK | 2024-04-17 |
| 1 ZAR = | 0.5769 NOK | 1.7334 ZAR = | 1 NOK | 2024-04-16 |
| 1 ZAR = | 0.576 NOK | 1.7361 ZAR = | 1 NOK | 2024-04-15 |
| 1 ZAR = | 0.581 NOK | 1.7213 ZAR = | 1 NOK | 2024-04-14 |
| 1 ZAR = | 0.581 NOK | 1.7213 ZAR = | 1 NOK | 2024-04-13 |
| 1 ZAR = | 0.5795 NOK | 1.7256 ZAR = | 1 NOK | 2024-04-12 |
| 1 ZAR = | 0.5743 NOK | 1.7412 ZAR = | 1 NOK | 2024-04-11 |
| 1 ZAR = | 0.5752 NOK | 1.7384 ZAR = | 1 NOK | 2024-04-10 |
| 1 ZAR = | 0.5768 NOK | 1.7336 ZAR = | 1 NOK | 2024-04-09 |
| 1 ZAR = | 0.5755 NOK | 1.7377 ZAR = | 1 NOK | 2024-04-08 |
| 1 ZAR = | 0.5729 NOK | 1.7455 ZAR = | 1 NOK | 2024-04-07 |
| 1 ZAR = | 0.5729 NOK | 1.7455 ZAR = | 1 NOK | 2024-04-06 |
| 1 ZAR = | 0.5752 NOK | 1.7385 ZAR = | 1 NOK | 2024-04-05 |
| 1 ZAR = | 0.5743 NOK | 1.7412 ZAR = | 1 NOK | 2024-04-04 |
| 1 ZAR = | 0.577 NOK | 1.7332 ZAR = | 1 NOK | 2024-04-03 |
| 1 ZAR = | 0.5795 NOK | 1.7257 ZAR = | 1 NOK | 2024-04-02 |
| 1 ZAR = | 0.5759 NOK | 1.7364 ZAR = | 1 NOK | 2024-04-01 |
| 1 ZAR = | 0.5801 NOK | 1.724 ZAR = | 1 NOK | 2024-03-31 |
| 1 ZAR = | 0.5801 NOK | 1.724 ZAR = | 1 NOK | 2024-03-30 |
| 1 ZAR = | 0.5745 NOK | 1.7406 ZAR = | 1 NOK | 2024-03-29 |
| 1 ZAR = | 0.5686 NOK | 1.7587 ZAR = | 1 NOK | 2024-03-28 |
| 1 ZAR = | 0.5699 NOK | 1.7548 ZAR = | 1 NOK | 2024-03-27 |
| 1 ZAR = | 0.5658 NOK | 1.7674 ZAR = | 1 NOK | 2024-03-26 |
| 1 ZAR = | 0.5659 NOK | 1.767 ZAR = | 1 NOK | 2024-03-25 |
| 1 ZAR = | 0.5644 NOK | 1.7719 ZAR = | 1 NOK | 2024-03-24 |
| 1 ZAR = | 0.5644 NOK | 1.7719 ZAR = | 1 NOK | 2024-03-23 |
| 1 ZAR = | 0.5669 NOK | 1.7641 ZAR = | 1 NOK | 2024-03-22 |
| 1 ZAR = | 0.5633 NOK | 1.7754 ZAR = | 1 NOK | 2024-03-21 |
| 1 ZAR = | 0.564 NOK | 1.7731 ZAR = | 1 NOK | 2024-03-20 |
| 1 ZAR = | 0.5636 NOK | 1.7742 ZAR = | 1 NOK | 2024-03-19 |
| 1 ZAR = | 0.5619 NOK | 1.7796 ZAR = | 1 NOK | 2024-03-18 |
| 1 ZAR = | 0.5651 NOK | 1.7695 ZAR = | 1 NOK | 2024-03-17 |
| 1 ZAR = | 0.5651 NOK | 1.7695 ZAR = | 1 NOK | 2024-03-16 |
| 1 ZAR = | 0.5653 NOK | 1.769 ZAR = | 1 NOK | 2024-03-15 |
| 1 ZAR = | 0.5636 NOK | 1.7744 ZAR = | 1 NOK | 2024-03-14 |
| 1 ZAR = | 0.5641 NOK | 1.7728 ZAR = | 1 NOK | 2024-03-13 |
| 1 ZAR = | 0.5617 NOK | 1.7802 ZAR = | 1 NOK | 2024-03-12 |
| 1 ZAR = | 0.5583 NOK | 1.7912 ZAR = | 1 NOK | 2024-03-11 |
| 1 ZAR = | 0.557 NOK | 1.7952 ZAR = | 1 NOK | 2024-03-10 |
| 1 ZAR = | 0.557 NOK | 1.7952 ZAR = | 1 NOK | 2024-03-09 |
| 1 ZAR = | 0.5569 NOK | 1.7957 ZAR = | 1 NOK | 2024-03-08 |
| 1 ZAR = | 0.5565 NOK | 1.7969 ZAR = | 1 NOK | 2024-03-07 |
| 1 ZAR = | 0.5583 NOK | 1.7911 ZAR = | 1 NOK | 2024-03-06 |
| 1 ZAR = | 0.5564 NOK | 1.7973 ZAR = | 1 NOK | 2024-03-05 |
| 1 ZAR = | 0.5527 NOK | 1.8094 ZAR = | 1 NOK | 2024-03-04 |
| 1 ZAR = | 0.5541 NOK | 1.8048 ZAR = | 1 NOK | 2024-03-03 |
| 1 ZAR = | 0.5541 NOK | 1.8048 ZAR = | 1 NOK | 2024-03-02 |
| 1 ZAR = | 0.551 NOK | 1.815 ZAR = | 1 NOK | 2024-03-01 |
| 1 ZAR = | 0.5526 NOK | 1.8096 ZAR = | 1 NOK | 2024-02-29 |
| 1 ZAR = | 0.5506 NOK | 1.8162 ZAR = | 1 NOK | 2024-02-28 |
| 1 ZAR = | 0.5487 NOK | 1.8224 ZAR = | 1 NOK | 2024-02-27 |
| 1 ZAR = | 0.545 NOK | 1.8348 ZAR = | 1 NOK | 2024-02-26 |
| 1 ZAR = | 0.5504 NOK | 1.8167 ZAR = | 1 NOK | 2024-02-25 |
| 1 ZAR = | 0.5504 NOK | 1.8167 ZAR = | 1 NOK | 2024-02-24 |
| 1 ZAR = | 0.5469 NOK | 1.8286 ZAR = | 1 NOK | 2024-02-23 |
| 1 ZAR = | 0.5517 NOK | 1.8124 ZAR = | 1 NOK | 2024-02-22 |
| 1 ZAR = | 0.5551 NOK | 1.8014 ZAR = | 1 NOK | 2024-02-21 |
| 1 ZAR = | 0.5512 NOK | 1.8143 ZAR = | 1 NOK | 2024-02-20 |
| 1 ZAR = | 0.5535 NOK | 1.8068 ZAR = | 1 NOK | 2024-02-19 |
| 1 ZAR = | 0.5527 NOK | 1.8094 ZAR = | 1 NOK | 2024-02-18 |
| 1 ZAR = | 0.5527 NOK | 1.8094 ZAR = | 1 NOK | 2024-02-17 |
| 1 ZAR = | 0.5564 NOK | 1.7973 ZAR = | 1 NOK | 2024-02-16 |
| 1 ZAR = | 0.5565 NOK | 1.797 ZAR = | 1 NOK | 2024-02-15 |
| 1 ZAR = | 0.5539 NOK | 1.8053 ZAR = | 1 NOK | 2024-02-14 |
| 1 ZAR = | 0.5575 NOK | 1.7937 ZAR = | 1 NOK | 2024-02-13 |
| 1 ZAR = | 0.5528 NOK | 1.8088 ZAR = | 1 NOK | 2024-02-12 |
| 1 ZAR = | 0.5597 NOK | 1.7868 ZAR = | 1 NOK | 2024-02-11 |
| 1 ZAR = | 0.5597 NOK | 1.7868 ZAR = | 1 NOK | 2024-02-10 |
| 1 ZAR = | 0.5566 NOK | 1.7965 ZAR = | 1 NOK | 2024-02-09 |
| 1 ZAR = | 0.5594 NOK | 1.7876 ZAR = | 1 NOK | 2024-02-08 |
| 1 ZAR = | 0.5609 NOK | 1.7829 ZAR = | 1 NOK | 2024-02-07 |
| 1 ZAR = | 0.5636 NOK | 1.7745 ZAR = | 1 NOK | 2024-02-06 |
| 1 ZAR = | 0.5614 NOK | 1.7812 ZAR = | 1 NOK | 2024-02-05 |
| 1 ZAR = | 0.5578 NOK | 1.7927 ZAR = | 1 NOK | 2024-02-04 |
| 1 ZAR = | 0.5578 NOK | 1.7927 ZAR = | 1 NOK | 2024-02-03 |
| 1 ZAR = | 0.5617 NOK | 1.7805 ZAR = | 1 NOK | 2024-02-02 |
| 1 ZAR = | 0.562 NOK | 1.7794 ZAR = | 1 NOK | 2024-02-01 |
| 1 ZAR = | 0.5593 NOK | 1.7879 ZAR = | 1 NOK | 2024-01-31 |
| 1 ZAR = | 0.553 NOK | 1.8085 ZAR = | 1 NOK | 2024-01-30 |
| 1 ZAR = | 0.5548 NOK | 1.8024 ZAR = | 1 NOK | 2024-01-29 |
| 1 ZAR = | 0.5563 NOK | 1.7976 ZAR = | 1 NOK | 2024-01-28 |
| 1 ZAR = | 0.5563 NOK | 1.7976 ZAR = | 1 NOK | 2024-01-27 |
| 1 ZAR = | 0.5555 NOK | 1.8001 ZAR = | 1 NOK | 2024-01-26 |
| 1 ZAR = | 0.5528 NOK | 1.8091 ZAR = | 1 NOK | 2024-01-25 |
| 1 ZAR = | 0.5551 NOK | 1.8013 ZAR = | 1 NOK | 2024-01-24 |
| 1 ZAR = | 0.5502 NOK | 1.8175 ZAR = | 1 NOK | 2024-01-23 |
| 1 ZAR = | 0.5502 NOK | 1.8175 ZAR = | 1 NOK | 2024-01-22 |
| 1 ZAR = | 0.5638 NOK | 1.7737 ZAR = | 1 NOK | 2024-01-21 |
| 1 ZAR = | 0.5638 NOK | 1.7737 ZAR = | 1 NOK | 2024-01-20 |
| 1 ZAR = | 0.552 NOK | 1.8115 ZAR = | 1 NOK | 2024-01-19 |
| 1 ZAR = | 0.5526 NOK | 1.8095 ZAR = | 1 NOK | 2024-01-18 |
| 1 ZAR = | 0.5505 NOK | 1.8166 ZAR = | 1 NOK | 2024-01-17 |
| 1 ZAR = | 0.5555 NOK | 1.8003 ZAR = | 1 NOK | 2024-01-16 |
| 1 ZAR = | 0.5533 NOK | 1.8074 ZAR = | 1 NOK | 2024-01-15 |
| 1 ZAR = | 0.5648 NOK | 1.7704 ZAR = | 1 NOK | 2024-01-14 |
| 1 ZAR = | 0.5648 NOK | 1.7704 ZAR = | 1 NOK | 2024-01-13 |
| 1 ZAR = | 0.5529 NOK | 1.8087 ZAR = | 1 NOK | 2024-01-12 |
| 1 ZAR = | 0.554 NOK | 1.805 ZAR = | 1 NOK | 2024-01-11 |
| 1 ZAR = | 0.5532 NOK | 1.8077 ZAR = | 1 NOK | 2024-01-10 |
| 1 ZAR = | 0.5563 NOK | 1.7975 ZAR = | 1 NOK | 2024-01-09 |
| 1 ZAR = | 0.5536 NOK | 1.8065 ZAR = | 1 NOK | 2024-01-08 |
| 1 ZAR = | 0.5512 NOK | 1.8143 ZAR = | 1 NOK | 2024-01-07 |
| 1 ZAR = | 0.5512 NOK | 1.8143 ZAR = | 1 NOK | 2024-01-06 |
| 1 ZAR = | 0.5499 NOK | 1.8187 ZAR = | 1 NOK | 2024-01-05 |
| 1 ZAR = | 0.5522 NOK | 1.8108 ZAR = | 1 NOK | 2024-01-04 |
| 1 ZAR = | 0.5597 NOK | 1.7867 ZAR = | 1 NOK | 2024-01-03 |
| 1 ZAR = | 0.5545 NOK | 1.8035 ZAR = | 1 NOK | 2024-01-02 |
| 1 ZAR = | 0.5561 NOK | 1.7982 ZAR = | 1 NOK | 2024-01-01 |
| 1 ZAR = | 0.5609 NOK | 1.7828 ZAR = | 1 NOK | 2023-12-31 |
| 1 ZAR = | 0.5609 NOK | 1.7828 ZAR = | 1 NOK | 2023-12-30 |
| 1 ZAR = | 0.5489 NOK | 1.8218 ZAR = | 1 NOK | 2023-12-29 |
| 1 ZAR = | 0.5435 NOK | 1.84 ZAR = | 1 NOK | 2023-12-28 |
| 1 ZAR = | 0.5459 NOK | 1.8317 ZAR = | 1 NOK | 2023-12-27 |
| 1 ZAR = | 0.5483 NOK | 1.824 ZAR = | 1 NOK | 2023-12-26 |
| 1 ZAR = | 0.5519 NOK | 1.8118 ZAR = | 1 NOK | 2023-12-25 |
| 1 ZAR = | 0.5512 NOK | 1.8144 ZAR = | 1 NOK | 2023-12-24 |
| 1 ZAR = | 0.5516 NOK | 1.8129 ZAR = | 1 NOK | 2023-12-23 |
| 1 ZAR = | 0.5537 NOK | 1.806 ZAR = | 1 NOK | 2023-12-22 |
| 1 ZAR = | 0.5658 NOK | 1.7673 ZAR = | 1 NOK | 2023-12-21 |
| 1 ZAR = | 0.561 NOK | 1.7825 ZAR = | 1 NOK | 2023-12-20 |
| 1 ZAR = | 0.557 NOK | 1.7952 ZAR = | 1 NOK | 2023-12-19 |
| 1 ZAR = | 0.5711 NOK | 1.7509 ZAR = | 1 NOK | 2023-12-18 |
| 1 ZAR = | 0.5664 NOK | 1.7655 ZAR = | 1 NOK | 2023-12-17 |
| 1 ZAR = | 0.5664 NOK | 1.7655 ZAR = | 1 NOK | 2023-12-16 |
| 1 ZAR = | 0.5755 NOK | 1.7376 ZAR = | 1 NOK | 2023-12-15 |
| 1 ZAR = | 0.564 NOK | 1.7732 ZAR = | 1 NOK | 2023-12-14 |
| 1 ZAR = | 0.578 NOK | 1.7302 ZAR = | 1 NOK | 2023-12-13 |
| 1 ZAR = | 0.5721 NOK | 1.7481 ZAR = | 1 NOK | 2023-12-12 |
| 1 ZAR = | 0.5753 NOK | 1.7381 ZAR = | 1 NOK | 2023-12-11 |
| 1 ZAR = | 0.5767 NOK | 1.7341 ZAR = | 1 NOK | 2023-12-10 |
| 1 ZAR = | 0.5767 NOK | 1.7341 ZAR = | 1 NOK | 2023-12-09 |
| 1 ZAR = | 0.5787 NOK | 1.7279 ZAR = | 1 NOK | 2023-12-08 |
| 1 ZAR = | 0.5752 NOK | 1.7386 ZAR = | 1 NOK | 2023-12-07 |
| 1 ZAR = | 0.5777 NOK | 1.7309 ZAR = | 1 NOK | 2023-12-06 |
| 1 ZAR = | 0.5768 NOK | 1.7337 ZAR = | 1 NOK | 2023-12-05 |
| 1 ZAR = | 0.5762 NOK | 1.7356 ZAR = | 1 NOK | 2023-12-04 |
| 1 ZAR = | 0.5757 NOK | 1.7369 ZAR = | 1 NOK | 2023-12-03 |
| 1 ZAR = | 0.5757 NOK | 1.7369 ZAR = | 1 NOK | 2023-12-02 |
| 1 ZAR = | 0.5706 NOK | 1.7527 ZAR = | 1 NOK | 2023-12-01 |
| 1 ZAR = | 0.5716 NOK | 1.7496 ZAR = | 1 NOK | 2023-11-30 |
| 1 ZAR = | 0.5733 NOK | 1.7444 ZAR = | 1 NOK | 2023-11-29 |
| 1 ZAR = | 0.5719 NOK | 1.7484 ZAR = | 1 NOK | 2023-11-28 |
| 1 ZAR = | 0.5677 NOK | 1.7614 ZAR = | 1 NOK | 2023-11-27 |
| 1 ZAR = | 0.5703 NOK | 1.7535 ZAR = | 1 NOK | 2023-11-26 |
| 1 ZAR = | 0.5703 NOK | 1.7535 ZAR = | 1 NOK | 2023-11-25 |
| 1 ZAR = | 0.5716 NOK | 1.7493 ZAR = | 1 NOK | 2023-11-24 |
| 1 ZAR = | 0.5689 NOK | 1.7576 ZAR = | 1 NOK | 2023-11-23 |