Last Year History for ZAR/NPR
| ZAR | NPR | ZAR | NPR | Date |
|---|---|---|---|---|
| 1 ZAR = | 7.4524 NPR | 0.1342 ZAR = | 1 NPR | 2024-11-21 |
| 1 ZAR = | 7.4357 NPR | 0.1345 ZAR = | 1 NPR | 2024-11-20 |
| 1 ZAR = | 7.4331 NPR | 0.1345 ZAR = | 1 NPR | 2024-11-19 |
| 1 ZAR = | 7.4501 NPR | 0.1342 ZAR = | 1 NPR | 2024-11-18 |
| 1 ZAR = | 7.4129 NPR | 0.1349 ZAR = | 1 NPR | 2024-11-17 |
| 1 ZAR = | 7.4129 NPR | 0.1349 ZAR = | 1 NPR | 2024-11-16 |
| 1 ZAR = | 7.4277 NPR | 0.1346 ZAR = | 1 NPR | 2024-11-15 |
| 1 ZAR = | 7.4137 NPR | 0.1349 ZAR = | 1 NPR | 2024-11-14 |
| 1 ZAR = | 7.4971 NPR | 0.1334 ZAR = | 1 NPR | 2024-11-13 |
| 1 ZAR = | 7.4814 NPR | 0.1337 ZAR = | 1 NPR | 2024-11-12 |
| 1 ZAR = | 7.6475 NPR | 0.1308 ZAR = | 1 NPR | 2024-11-11 |
| 1 ZAR = | 7.352 NPR | 0.136 ZAR = | 1 NPR | 2024-11-10 |
| 1 ZAR = | 7.352 NPR | 0.136 ZAR = | 1 NPR | 2024-11-09 |
| 1 ZAR = | 7.6973 NPR | 0.1299 ZAR = | 1 NPR | 2024-11-08 |
| 1 ZAR = | 7.7444 NPR | 0.1291 ZAR = | 1 NPR | 2024-11-07 |
| 1 ZAR = | 7.6071 NPR | 0.1315 ZAR = | 1 NPR | 2024-11-06 |
| 1 ZAR = | 7.7166 NPR | 0.1296 ZAR = | 1 NPR | 2024-11-05 |
| 1 ZAR = | 7.655 NPR | 0.1306 ZAR = | 1 NPR | 2024-11-04 |
| 1 ZAR = | 7.6104 NPR | 0.1314 ZAR = | 1 NPR | 2024-11-03 |
| 1 ZAR = | 7.6253 NPR | 0.1311 ZAR = | 1 NPR | 2024-11-02 |
| 1 ZAR = | 7.6108 NPR | 0.1314 ZAR = | 1 NPR | 2024-11-01 |
| 1 ZAR = | 7.5714 NPR | 0.1321 ZAR = | 1 NPR | 2024-10-31 |
| 1 ZAR = | 7.6378 NPR | 0.1309 ZAR = | 1 NPR | 2024-10-30 |
| 1 ZAR = | 7.6166 NPR | 0.1313 ZAR = | 1 NPR | 2024-10-29 |
| 1 ZAR = | 7.6359 NPR | 0.131 ZAR = | 1 NPR | 2024-10-28 |
| 1 ZAR = | 7.6285 NPR | 0.1311 ZAR = | 1 NPR | 2024-10-27 |
| 1 ZAR = | 7.6285 NPR | 0.1311 ZAR = | 1 NPR | 2024-10-26 |
| 1 ZAR = | 7.5979 NPR | 0.1316 ZAR = | 1 NPR | 2024-10-25 |
| 1 ZAR = | 7.6116 NPR | 0.1314 ZAR = | 1 NPR | 2024-10-24 |
| 1 ZAR = | 7.6577 NPR | 0.1306 ZAR = | 1 NPR | 2024-10-23 |
| 1 ZAR = | 7.6558 NPR | 0.1306 ZAR = | 1 NPR | 2024-10-22 |
| 1 ZAR = | 7.621 NPR | 0.1312 ZAR = | 1 NPR | 2024-10-21 |
| 1 ZAR = | 7.6209 NPR | 0.1312 ZAR = | 1 NPR | 2024-10-20 |
| 1 ZAR = | 7.6251 NPR | 0.1311 ZAR = | 1 NPR | 2024-10-19 |
| 1 ZAR = | 7.6825 NPR | 0.1302 ZAR = | 1 NPR | 2024-10-18 |
| 1 ZAR = | 7.5963 NPR | 0.1316 ZAR = | 1 NPR | 2024-10-17 |
| 1 ZAR = | 7.6698 NPR | 0.1304 ZAR = | 1 NPR | 2024-10-16 |
| 1 ZAR = | 7.6576 NPR | 0.1306 ZAR = | 1 NPR | 2024-10-15 |
| 1 ZAR = | 7.6994 NPR | 0.1299 ZAR = | 1 NPR | 2024-10-14 |
| 1 ZAR = | 7.6798 NPR | 0.1302 ZAR = | 1 NPR | 2024-10-13 |
| 1 ZAR = | 7.7141 NPR | 0.1296 ZAR = | 1 NPR | 2024-10-12 |
| 1 ZAR = | 7.6981 NPR | 0.1299 ZAR = | 1 NPR | 2024-10-11 |
| 1 ZAR = | 7.6711 NPR | 0.1304 ZAR = | 1 NPR | 2024-10-10 |
| 1 ZAR = | 7.641 NPR | 0.1309 ZAR = | 1 NPR | 2024-10-09 |
| 1 ZAR = | 7.6797 NPR | 0.1302 ZAR = | 1 NPR | 2024-10-08 |
| 1 ZAR = | 7.7405 NPR | 0.1292 ZAR = | 1 NPR | 2024-10-07 |
| 1 ZAR = | 7.7112 NPR | 0.1297 ZAR = | 1 NPR | 2024-10-06 |
| 1 ZAR = | 7.7138 NPR | 0.1296 ZAR = | 1 NPR | 2024-10-05 |
| 1 ZAR = | 7.7013 NPR | 0.1298 ZAR = | 1 NPR | 2024-10-04 |
| 1 ZAR = | 7.722 NPR | 0.1295 ZAR = | 1 NPR | 2024-10-03 |
| 1 ZAR = | 7.7075 NPR | 0.1297 ZAR = | 1 NPR | 2024-10-02 |
| 1 ZAR = | 7.7605 NPR | 0.1289 ZAR = | 1 NPR | 2024-10-01 |
| 1 ZAR = | 7.7942 NPR | 0.1283 ZAR = | 1 NPR | 2024-09-30 |
| 1 ZAR = | 7.8217 NPR | 0.1278 ZAR = | 1 NPR | 2024-09-29 |
| 1 ZAR = | 7.8211 NPR | 0.1279 ZAR = | 1 NPR | 2024-09-28 |
| 1 ZAR = | 7.8024 NPR | 0.1282 ZAR = | 1 NPR | 2024-09-27 |
| 1 ZAR = | 7.7921 NPR | 0.1283 ZAR = | 1 NPR | 2024-09-26 |
| 1 ZAR = | 7.7314 NPR | 0.1293 ZAR = | 1 NPR | 2024-09-25 |
| 1 ZAR = | 7.7289 NPR | 0.1294 ZAR = | 1 NPR | 2024-09-24 |
| 1 ZAR = | 7.6878 NPR | 0.1301 ZAR = | 1 NPR | 2024-09-23 |
| 1 ZAR = | 7.6803 NPR | 0.1302 ZAR = | 1 NPR | 2024-09-22 |
| 1 ZAR = | 7.6803 NPR | 0.1302 ZAR = | 1 NPR | 2024-09-21 |
| 1 ZAR = | 7.6223 NPR | 0.1312 ZAR = | 1 NPR | 2024-09-20 |
| 1 ZAR = | 7.7328 NPR | 0.1293 ZAR = | 1 NPR | 2024-09-19 |
| 1 ZAR = | 7.6313 NPR | 0.131 ZAR = | 1 NPR | 2024-09-18 |
| 1 ZAR = | 7.606 NPR | 0.1315 ZAR = | 1 NPR | 2024-09-17 |
| 1 ZAR = | 7.5997 NPR | 0.1316 ZAR = | 1 NPR | 2024-09-16 |
| 1 ZAR = | 7.5608 NPR | 0.1323 ZAR = | 1 NPR | 2024-09-15 |
| 1 ZAR = | 7.5628 NPR | 0.1322 ZAR = | 1 NPR | 2024-09-14 |
| 1 ZAR = | 7.5047 NPR | 0.1333 ZAR = | 1 NPR | 2024-09-13 |
| 1 ZAR = | 7.4874 NPR | 0.1336 ZAR = | 1 NPR | 2024-09-12 |
| 1 ZAR = | 7.5296 NPR | 0.1328 ZAR = | 1 NPR | 2024-09-11 |
| 1 ZAR = | 7.5002 NPR | 0.1333 ZAR = | 1 NPR | 2024-09-10 |
| 1 ZAR = | 7.5217 NPR | 0.1329 ZAR = | 1 NPR | 2024-09-09 |
| 1 ZAR = | 7.5385 NPR | 0.1327 ZAR = | 1 NPR | 2024-09-08 |
| 1 ZAR = | 7.5377 NPR | 0.1327 ZAR = | 1 NPR | 2024-09-07 |
| 1 ZAR = | 7.5709 NPR | 0.1321 ZAR = | 1 NPR | 2024-09-06 |
| 1 ZAR = | 7.5295 NPR | 0.1328 ZAR = | 1 NPR | 2024-09-05 |
| 1 ZAR = | 7.4866 NPR | 0.1336 ZAR = | 1 NPR | 2024-09-04 |
| 1 ZAR = | 7.4901 NPR | 0.1335 ZAR = | 1 NPR | 2024-09-03 |
| 1 ZAR = | 7.5206 NPR | 0.133 ZAR = | 1 NPR | 2024-09-02 |
| 1 ZAR = | 7.5346 NPR | 0.1327 ZAR = | 1 NPR | 2024-09-01 |
| 1 ZAR = | 7.5234 NPR | 0.1329 ZAR = | 1 NPR | 2024-08-31 |
| 1 ZAR = | 7.6133 NPR | 0.1313 ZAR = | 1 NPR | 2024-08-30 |
| 1 ZAR = | 7.5793 NPR | 0.1319 ZAR = | 1 NPR | 2024-08-29 |
| 1 ZAR = | 7.5519 NPR | 0.1324 ZAR = | 1 NPR | 2024-08-28 |
| 1 ZAR = | 7.5681 NPR | 0.1321 ZAR = | 1 NPR | 2024-08-27 |
| 1 ZAR = | 7.5224 NPR | 0.1329 ZAR = | 1 NPR | 2024-08-26 |
| 1 ZAR = | 7.5186 NPR | 0.133 ZAR = | 1 NPR | 2024-08-25 |
| 1 ZAR = | 7.4687 NPR | 0.1339 ZAR = | 1 NPR | 2024-08-24 |
| 1 ZAR = | 7.5045 NPR | 0.1333 ZAR = | 1 NPR | 2024-08-23 |
| 1 ZAR = | 7.4639 NPR | 0.134 ZAR = | 1 NPR | 2024-08-22 |
| 1 ZAR = | 7.4883 NPR | 0.1335 ZAR = | 1 NPR | 2024-08-21 |
| 1 ZAR = | 7.5101 NPR | 0.1332 ZAR = | 1 NPR | 2024-08-20 |
| 1 ZAR = | 7.5293 NPR | 0.1328 ZAR = | 1 NPR | 2024-08-19 |
| 1 ZAR = | 7.4367 NPR | 0.1345 ZAR = | 1 NPR | 2024-08-18 |
| 1 ZAR = | 7.4367 NPR | 0.1345 ZAR = | 1 NPR | 2024-08-17 |
| 1 ZAR = | 7.5234 NPR | 0.1329 ZAR = | 1 NPR | 2024-08-16 |
| 1 ZAR = | 7.4652 NPR | 0.134 ZAR = | 1 NPR | 2024-08-15 |
| 1 ZAR = | 7.3879 NPR | 0.1354 ZAR = | 1 NPR | 2024-08-14 |
| 1 ZAR = | 7.3813 NPR | 0.1355 ZAR = | 1 NPR | 2024-08-13 |
| 1 ZAR = | 7.3756 NPR | 0.1356 ZAR = | 1 NPR | 2024-08-12 |
| 1 ZAR = | 7.1614 NPR | 0.1396 ZAR = | 1 NPR | 2024-08-11 |
| 1 ZAR = | 7.1697 NPR | 0.1395 ZAR = | 1 NPR | 2024-08-10 |
| 1 ZAR = | 7.3482 NPR | 0.1361 ZAR = | 1 NPR | 2024-08-09 |
| 1 ZAR = | 7.2889 NPR | 0.1372 ZAR = | 1 NPR | 2024-08-08 |
| 1 ZAR = | 7.3325 NPR | 0.1364 ZAR = | 1 NPR | 2024-08-07 |
| 1 ZAR = | 7.2329 NPR | 0.1383 ZAR = | 1 NPR | 2024-08-06 |
| 1 ZAR = | 7.1297 NPR | 0.1403 ZAR = | 1 NPR | 2024-08-05 |
| 1 ZAR = | 7.2593 NPR | 0.1378 ZAR = | 1 NPR | 2024-08-04 |
| 1 ZAR = | 7.2637 NPR | 0.1377 ZAR = | 1 NPR | 2024-08-03 |
| 1 ZAR = | 7.3616 NPR | 0.1358 ZAR = | 1 NPR | 2024-08-02 |
| 1 ZAR = | 7.3403 NPR | 0.1362 ZAR = | 1 NPR | 2024-08-01 |
| 1 ZAR = | 7.3622 NPR | 0.1358 ZAR = | 1 NPR | 2024-07-31 |
| 1 ZAR = | 7.3249 NPR | 0.1365 ZAR = | 1 NPR | 2024-07-30 |
| 1 ZAR = | 7.2972 NPR | 0.137 ZAR = | 1 NPR | 2024-07-29 |
| 1 ZAR = | 7.3198 NPR | 0.1366 ZAR = | 1 NPR | 2024-07-28 |
| 1 ZAR = | 7.3198 NPR | 0.1366 ZAR = | 1 NPR | 2024-07-27 |
| 1 ZAR = | 7.3303 NPR | 0.1364 ZAR = | 1 NPR | 2024-07-26 |
| 1 ZAR = | 7.2544 NPR | 0.1378 ZAR = | 1 NPR | 2024-07-25 |
| 1 ZAR = | 7.3285 NPR | 0.1365 ZAR = | 1 NPR | 2024-07-24 |
| 1 ZAR = | 7.2943 NPR | 0.1371 ZAR = | 1 NPR | 2024-07-23 |
| 1 ZAR = | 7.3183 NPR | 0.1366 ZAR = | 1 NPR | 2024-07-22 |
| 1 ZAR = | 7.3194 NPR | 0.1366 ZAR = | 1 NPR | 2024-07-21 |
| 1 ZAR = | 7.3187 NPR | 0.1366 ZAR = | 1 NPR | 2024-07-20 |
| 1 ZAR = | 7.3182 NPR | 0.1366 ZAR = | 1 NPR | 2024-07-19 |
| 1 ZAR = | 7.3297 NPR | 0.1364 ZAR = | 1 NPR | 2024-07-18 |
| 1 ZAR = | 7.3678 NPR | 0.1357 ZAR = | 1 NPR | 2024-07-17 |
| 1 ZAR = | 7.3979 NPR | 0.1352 ZAR = | 1 NPR | 2024-07-16 |
| 1 ZAR = | 7.3543 NPR | 0.136 ZAR = | 1 NPR | 2024-07-15 |
| 1 ZAR = | 7.4222 NPR | 0.1347 ZAR = | 1 NPR | 2024-07-14 |
| 1 ZAR = | 7.4319 NPR | 0.1346 ZAR = | 1 NPR | 2024-07-13 |
| 1 ZAR = | 7.4175 NPR | 0.1348 ZAR = | 1 NPR | 2024-07-12 |
| 1 ZAR = | 7.385 NPR | 0.1354 ZAR = | 1 NPR | 2024-07-11 |
| 1 ZAR = | 7.3975 NPR | 0.1352 ZAR = | 1 NPR | 2024-07-10 |
| 1 ZAR = | 7.3721 NPR | 0.1356 ZAR = | 1 NPR | 2024-07-09 |
| 1 ZAR = | 7.3595 NPR | 0.1359 ZAR = | 1 NPR | 2024-07-08 |
| 1 ZAR = | 7.3333 NPR | 0.1364 ZAR = | 1 NPR | 2024-07-07 |
| 1 ZAR = | 7.3333 NPR | 0.1364 ZAR = | 1 NPR | 2024-07-06 |
| 1 ZAR = | 7.3249 NPR | 0.1365 ZAR = | 1 NPR | 2024-07-05 |
| 1 ZAR = | 7.2476 NPR | 0.138 ZAR = | 1 NPR | 2024-07-04 |
| 1 ZAR = | 7.1999 NPR | 0.1389 ZAR = | 1 NPR | 2024-07-03 |
| 1 ZAR = | 7.2437 NPR | 0.1381 ZAR = | 1 NPR | 2024-07-02 |
| 1 ZAR = | 7.3576 NPR | 0.1359 ZAR = | 1 NPR | 2024-07-01 |
| 1 ZAR = | 7.3185 NPR | 0.1366 ZAR = | 1 NPR | 2024-06-30 |
| 1 ZAR = | 7.3259 NPR | 0.1365 ZAR = | 1 NPR | 2024-06-29 |
| 1 ZAR = | 7.3391 NPR | 0.1363 ZAR = | 1 NPR | 2024-06-28 |
| 1 ZAR = | 7.2918 NPR | 0.1371 ZAR = | 1 NPR | 2024-06-27 |
| 1 ZAR = | 7.3659 NPR | 0.1358 ZAR = | 1 NPR | 2024-06-26 |
| 1 ZAR = | 7.3411 NPR | 0.1362 ZAR = | 1 NPR | 2024-06-25 |
| 1 ZAR = | 7.3532 NPR | 0.136 ZAR = | 1 NPR | 2024-06-24 |
| 1 ZAR = | 7.4218 NPR | 0.1347 ZAR = | 1 NPR | 2024-06-23 |
| 1 ZAR = | 7.4218 NPR | 0.1347 ZAR = | 1 NPR | 2024-06-22 |
| 1 ZAR = | 7.4938 NPR | 0.1334 ZAR = | 1 NPR | 2024-06-21 |
| 1 ZAR = | 7.3558 NPR | 0.1359 ZAR = | 1 NPR | 2024-06-20 |
| 1 ZAR = | 7.3971 NPR | 0.1352 ZAR = | 1 NPR | 2024-06-19 |
| 1 ZAR = | 7.3566 NPR | 0.1359 ZAR = | 1 NPR | 2024-06-18 |
| 1 ZAR = | 7.3387 NPR | 0.1363 ZAR = | 1 NPR | 2024-06-17 |
| 1 ZAR = | 7.2657 NPR | 0.1376 ZAR = | 1 NPR | 2024-06-16 |
| 1 ZAR = | 7.2657 NPR | 0.1376 ZAR = | 1 NPR | 2024-06-15 |
| 1 ZAR = | 7.3014 NPR | 0.137 ZAR = | 1 NPR | 2024-06-14 |
| 1 ZAR = | 7.2351 NPR | 0.1382 ZAR = | 1 NPR | 2024-06-13 |
| 1 ZAR = | 7.1871 NPR | 0.1391 ZAR = | 1 NPR | 2024-06-12 |
| 1 ZAR = | 7.1229 NPR | 0.1404 ZAR = | 1 NPR | 2024-06-11 |
| 1 ZAR = | 7.2131 NPR | 0.1386 ZAR = | 1 NPR | 2024-06-10 |
| 1 ZAR = | 7.1027 NPR | 0.1408 ZAR = | 1 NPR | 2024-06-09 |
| 1 ZAR = | 7.1027 NPR | 0.1408 ZAR = | 1 NPR | 2024-06-08 |
| 1 ZAR = | 7.0675 NPR | 0.1415 ZAR = | 1 NPR | 2024-06-07 |
| 1 ZAR = | 7.0495 NPR | 0.1419 ZAR = | 1 NPR | 2024-06-06 |
| 1 ZAR = | 7.0823 NPR | 0.1412 ZAR = | 1 NPR | 2024-06-05 |
| 1 ZAR = | 7.0398 NPR | 0.1421 ZAR = | 1 NPR | 2024-06-04 |
| 1 ZAR = | 7.1333 NPR | 0.1402 ZAR = | 1 NPR | 2024-06-03 |
| 1 ZAR = | 7.1007 NPR | 0.1408 ZAR = | 1 NPR | 2024-06-02 |
| 1 ZAR = | 7.1007 NPR | 0.1408 ZAR = | 1 NPR | 2024-06-01 |
| 1 ZAR = | 7.0799 NPR | 0.1412 ZAR = | 1 NPR | 2024-05-31 |
| 1 ZAR = | 7.1982 NPR | 0.1389 ZAR = | 1 NPR | 2024-05-30 |
| 1 ZAR = | 7.3041 NPR | 0.1369 ZAR = | 1 NPR | 2024-05-29 |
| 1 ZAR = | 7.2169 NPR | 0.1386 ZAR = | 1 NPR | 2024-05-28 |
| 1 ZAR = | 7.2334 NPR | 0.1382 ZAR = | 1 NPR | 2024-05-27 |
| 1 ZAR = | 7.2114 NPR | 0.1387 ZAR = | 1 NPR | 2024-05-26 |
| 1 ZAR = | 7.2114 NPR | 0.1387 ZAR = | 1 NPR | 2024-05-25 |
| 1 ZAR = | 7.2541 NPR | 0.1379 ZAR = | 1 NPR | 2024-05-24 |
| 1 ZAR = | 7.2549 NPR | 0.1378 ZAR = | 1 NPR | 2024-05-23 |
| 1 ZAR = | 7.3276 NPR | 0.1365 ZAR = | 1 NPR | 2024-05-22 |
| 1 ZAR = | 7.3454 NPR | 0.1361 ZAR = | 1 NPR | 2024-05-21 |
| 1 ZAR = | 7.3053 NPR | 0.1369 ZAR = | 1 NPR | 2024-05-20 |
| 1 ZAR = | 7.2355 NPR | 0.1382 ZAR = | 1 NPR | 2024-05-19 |
| 1 ZAR = | 7.2353 NPR | 0.1382 ZAR = | 1 NPR | 2024-05-18 |
| 1 ZAR = | 7.3213 NPR | 0.1366 ZAR = | 1 NPR | 2024-05-17 |
| 1 ZAR = | 7.2703 NPR | 0.1375 ZAR = | 1 NPR | 2024-05-16 |
| 1 ZAR = | 7.2514 NPR | 0.1379 ZAR = | 1 NPR | 2024-05-15 |
| 1 ZAR = | 7.2576 NPR | 0.1378 ZAR = | 1 NPR | 2024-05-14 |
| 1 ZAR = | 7.2733 NPR | 0.1375 ZAR = | 1 NPR | 2024-05-13 |
| 1 ZAR = | 7.1938 NPR | 0.139 ZAR = | 1 NPR | 2024-05-12 |
| 1 ZAR = | 7.1841 NPR | 0.1392 ZAR = | 1 NPR | 2024-05-11 |
| 1 ZAR = | 7.2273 NPR | 0.1384 ZAR = | 1 NPR | 2024-05-10 |
| 1 ZAR = | 7.204 NPR | 0.1388 ZAR = | 1 NPR | 2024-05-09 |
| 1 ZAR = | 7.2056 NPR | 0.1388 ZAR = | 1 NPR | 2024-05-08 |
| 1 ZAR = | 7.2396 NPR | 0.1381 ZAR = | 1 NPR | 2024-05-07 |
| 1 ZAR = | 7.2291 NPR | 0.1383 ZAR = | 1 NPR | 2024-05-06 |
| 1 ZAR = | 7.1937 NPR | 0.139 ZAR = | 1 NPR | 2024-05-05 |
| 1 ZAR = | 7.1937 NPR | 0.139 ZAR = | 1 NPR | 2024-05-04 |
| 1 ZAR = | 7.1851 NPR | 0.1392 ZAR = | 1 NPR | 2024-05-03 |
| 1 ZAR = | 7.1858 NPR | 0.1392 ZAR = | 1 NPR | 2024-05-02 |
| 1 ZAR = | 7.1916 NPR | 0.1391 ZAR = | 1 NPR | 2024-05-01 |
| 1 ZAR = | 7.1482 NPR | 0.1399 ZAR = | 1 NPR | 2024-04-30 |
| 1 ZAR = | 7.1142 NPR | 0.1406 ZAR = | 1 NPR | 2024-04-29 |
| 1 ZAR = | 7.1165 NPR | 0.1405 ZAR = | 1 NPR | 2024-04-28 |
| 1 ZAR = | 7.1242 NPR | 0.1404 ZAR = | 1 NPR | 2024-04-27 |
| 1 ZAR = | 6.9941 NPR | 0.143 ZAR = | 1 NPR | 2024-04-26 |
| 1 ZAR = | 7.0116 NPR | 0.1426 ZAR = | 1 NPR | 2024-04-25 |
| 1 ZAR = | 6.9342 NPR | 0.1442 ZAR = | 1 NPR | 2024-04-24 |
| 1 ZAR = | 6.924 NPR | 0.1444 ZAR = | 1 NPR | 2024-04-23 |
| 1 ZAR = | 6.9927 NPR | 0.143 ZAR = | 1 NPR | 2024-04-22 |
| 1 ZAR = | 6.9071 NPR | 0.1448 ZAR = | 1 NPR | 2024-04-21 |
| 1 ZAR = | 6.9071 NPR | 0.1448 ZAR = | 1 NPR | 2024-04-20 |
| 1 ZAR = | 6.9844 NPR | 0.1432 ZAR = | 1 NPR | 2024-04-19 |
| 1 ZAR = | 7.0116 NPR | 0.1426 ZAR = | 1 NPR | 2024-04-18 |
| 1 ZAR = | 7.0582 NPR | 0.1417 ZAR = | 1 NPR | 2024-04-17 |
| 1 ZAR = | 7.0358 NPR | 0.1421 ZAR = | 1 NPR | 2024-04-16 |
| 1 ZAR = | 7.0348 NPR | 0.1421 ZAR = | 1 NPR | 2024-04-15 |
| 1 ZAR = | 7.0722 NPR | 0.1414 ZAR = | 1 NPR | 2024-04-14 |
| 1 ZAR = | 7.0858 NPR | 0.1411 ZAR = | 1 NPR | 2024-04-13 |
| 1 ZAR = | 7.1193 NPR | 0.1405 ZAR = | 1 NPR | 2024-04-12 |
| 1 ZAR = | 7.1493 NPR | 0.1399 ZAR = | 1 NPR | 2024-04-11 |
| 1 ZAR = | 7.1813 NPR | 0.1393 ZAR = | 1 NPR | 2024-04-10 |
| 1 ZAR = | 7.194 NPR | 0.139 ZAR = | 1 NPR | 2024-04-09 |
| 1 ZAR = | 7.1718 NPR | 0.1394 ZAR = | 1 NPR | 2024-04-08 |
| 1 ZAR = | 7.105 NPR | 0.1407 ZAR = | 1 NPR | 2024-04-07 |
| 1 ZAR = | 7.105 NPR | 0.1407 ZAR = | 1 NPR | 2024-04-06 |
| 1 ZAR = | 7.1813 NPR | 0.1392 ZAR = | 1 NPR | 2024-04-05 |
| 1 ZAR = | 7.1291 NPR | 0.1403 ZAR = | 1 NPR | 2024-04-04 |
| 1 ZAR = | 7.0851 NPR | 0.1411 ZAR = | 1 NPR | 2024-04-03 |
| 1 ZAR = | 7.0878 NPR | 0.1411 ZAR = | 1 NPR | 2024-04-02 |
| 1 ZAR = | 7.0791 NPR | 0.1413 ZAR = | 1 NPR | 2024-04-01 |
| 1 ZAR = | 7.1559 NPR | 0.1397 ZAR = | 1 NPR | 2024-03-31 |
| 1 ZAR = | 7.1559 NPR | 0.1397 ZAR = | 1 NPR | 2024-03-30 |
| 1 ZAR = | 7.0688 NPR | 0.1415 ZAR = | 1 NPR | 2024-03-29 |
| 1 ZAR = | 6.9873 NPR | 0.1431 ZAR = | 1 NPR | 2024-03-28 |
| 1 ZAR = | 7.0527 NPR | 0.1418 ZAR = | 1 NPR | 2024-03-27 |
| 1 ZAR = | 7.0392 NPR | 0.1421 ZAR = | 1 NPR | 2024-03-26 |
| 1 ZAR = | 7.0483 NPR | 0.1419 ZAR = | 1 NPR | 2024-03-25 |
| 1 ZAR = | 6.9899 NPR | 0.1431 ZAR = | 1 NPR | 2024-03-24 |
| 1 ZAR = | 6.9899 NPR | 0.1431 ZAR = | 1 NPR | 2024-03-23 |
| 1 ZAR = | 7.0443 NPR | 0.142 ZAR = | 1 NPR | 2024-03-22 |
| 1 ZAR = | 7.0463 NPR | 0.1419 ZAR = | 1 NPR | 2024-03-21 |
| 1 ZAR = | 7.0009 NPR | 0.1428 ZAR = | 1 NPR | 2024-03-20 |
| 1 ZAR = | 7.0067 NPR | 0.1427 ZAR = | 1 NPR | 2024-03-19 |
| 1 ZAR = | 7.0465 NPR | 0.1419 ZAR = | 1 NPR | 2024-03-18 |
| 1 ZAR = | 7.0661 NPR | 0.1415 ZAR = | 1 NPR | 2024-03-17 |
| 1 ZAR = | 7.0661 NPR | 0.1415 ZAR = | 1 NPR | 2024-03-16 |
| 1 ZAR = | 7.1253 NPR | 0.1403 ZAR = | 1 NPR | 2024-03-15 |
| 1 ZAR = | 7.118 NPR | 0.1405 ZAR = | 1 NPR | 2024-03-14 |
| 1 ZAR = | 7.1052 NPR | 0.1407 ZAR = | 1 NPR | 2024-03-13 |
| 1 ZAR = | 7.1244 NPR | 0.1404 ZAR = | 1 NPR | 2024-03-12 |
| 1 ZAR = | 7.0759 NPR | 0.1413 ZAR = | 1 NPR | 2024-03-11 |
| 1 ZAR = | 7.0755 NPR | 0.1413 ZAR = | 1 NPR | 2024-03-10 |
| 1 ZAR = | 7.0755 NPR | 0.1413 ZAR = | 1 NPR | 2024-03-09 |
| 1 ZAR = | 7.0658 NPR | 0.1415 ZAR = | 1 NPR | 2024-03-08 |
| 1 ZAR = | 7.0229 NPR | 0.1424 ZAR = | 1 NPR | 2024-03-07 |
| 1 ZAR = | 7.0235 NPR | 0.1424 ZAR = | 1 NPR | 2024-03-06 |
| 1 ZAR = | 6.9874 NPR | 0.1431 ZAR = | 1 NPR | 2024-03-05 |
| 1 ZAR = | 6.9448 NPR | 0.144 ZAR = | 1 NPR | 2024-03-04 |
| 1 ZAR = | 6.9348 NPR | 0.1442 ZAR = | 1 NPR | 2024-03-03 |
| 1 ZAR = | 6.9348 NPR | 0.1442 ZAR = | 1 NPR | 2024-03-02 |
| 1 ZAR = | 6.9146 NPR | 0.1446 ZAR = | 1 NPR | 2024-03-01 |
| 1 ZAR = | 6.8915 NPR | 0.1451 ZAR = | 1 NPR | 2024-02-29 |
| 1 ZAR = | 6.9008 NPR | 0.1449 ZAR = | 1 NPR | 2024-02-28 |
| 1 ZAR = | 6.9181 NPR | 0.1445 ZAR = | 1 NPR | 2024-02-27 |
| 1 ZAR = | 6.8883 NPR | 0.1452 ZAR = | 1 NPR | 2024-02-26 |
| 1 ZAR = | 6.8996 NPR | 0.1449 ZAR = | 1 NPR | 2024-02-25 |
| 1 ZAR = | 6.8996 NPR | 0.1449 ZAR = | 1 NPR | 2024-02-24 |
| 1 ZAR = | 6.8953 NPR | 0.145 ZAR = | 1 NPR | 2024-02-23 |
| 1 ZAR = | 6.9956 NPR | 0.1429 ZAR = | 1 NPR | 2024-02-22 |
| 1 ZAR = | 7.0118 NPR | 0.1426 ZAR = | 1 NPR | 2024-02-21 |
| 1 ZAR = | 7.0024 NPR | 0.1428 ZAR = | 1 NPR | 2024-02-20 |
| 1 ZAR = | 6.9911 NPR | 0.143 ZAR = | 1 NPR | 2024-02-19 |
| 1 ZAR = | 7.0249 NPR | 0.1424 ZAR = | 1 NPR | 2024-02-18 |
| 1 ZAR = | 7.0275 NPR | 0.1423 ZAR = | 1 NPR | 2024-02-17 |
| 1 ZAR = | 7.0062 NPR | 0.1427 ZAR = | 1 NPR | 2024-02-16 |
| 1 ZAR = | 6.9736 NPR | 0.1434 ZAR = | 1 NPR | 2024-02-15 |
| 1 ZAR = | 6.9738 NPR | 0.1434 ZAR = | 1 NPR | 2024-02-14 |
| 1 ZAR = | 7.0497 NPR | 0.1419 ZAR = | 1 NPR | 2024-02-13 |
| 1 ZAR = | 6.97 NPR | 0.1435 ZAR = | 1 NPR | 2024-02-12 |
| 1 ZAR = | 6.9909 NPR | 0.143 ZAR = | 1 NPR | 2024-02-11 |
| 1 ZAR = | 6.9909 NPR | 0.143 ZAR = | 1 NPR | 2024-02-10 |
| 1 ZAR = | 6.9748 NPR | 0.1434 ZAR = | 1 NPR | 2024-02-09 |
| 1 ZAR = | 6.9834 NPR | 0.1432 ZAR = | 1 NPR | 2024-02-08 |
| 1 ZAR = | 7.0116 NPR | 0.1426 ZAR = | 1 NPR | 2024-02-07 |
| 1 ZAR = | 6.9999 NPR | 0.1429 ZAR = | 1 NPR | 2024-02-06 |
| 1 ZAR = | 7.0632 NPR | 0.1416 ZAR = | 1 NPR | 2024-02-05 |
| 1 ZAR = | 7.0664 NPR | 0.1415 ZAR = | 1 NPR | 2024-02-04 |
| 1 ZAR = | 7.0664 NPR | 0.1415 ZAR = | 1 NPR | 2024-02-03 |
| 1 ZAR = | 7.0799 NPR | 0.1412 ZAR = | 1 NPR | 2024-02-02 |
| 1 ZAR = | 7.1115 NPR | 0.1406 ZAR = | 1 NPR | 2024-02-01 |
| 1 ZAR = | 7.0938 NPR | 0.141 ZAR = | 1 NPR | 2024-01-31 |
| 1 ZAR = | 7.0439 NPR | 0.142 ZAR = | 1 NPR | 2024-01-30 |
| 1 ZAR = | 7.09 NPR | 0.141 ZAR = | 1 NPR | 2024-01-29 |
| 1 ZAR = | 7.0785 NPR | 0.1413 ZAR = | 1 NPR | 2024-01-28 |
| 1 ZAR = | 7.0785 NPR | 0.1413 ZAR = | 1 NPR | 2024-01-27 |
| 1 ZAR = | 7.1104 NPR | 0.1406 ZAR = | 1 NPR | 2024-01-26 |
| 1 ZAR = | 7.0601 NPR | 0.1416 ZAR = | 1 NPR | 2024-01-25 |
| 1 ZAR = | 7.0611 NPR | 0.1416 ZAR = | 1 NPR | 2024-01-24 |
| 1 ZAR = | 6.9543 NPR | 0.1438 ZAR = | 1 NPR | 2024-01-23 |
| 1 ZAR = | 6.9475 NPR | 0.1439 ZAR = | 1 NPR | 2024-01-22 |
| 1 ZAR = | 7.1437 NPR | 0.14 ZAR = | 1 NPR | 2024-01-21 |
| 1 ZAR = | 7.1666 NPR | 0.1395 ZAR = | 1 NPR | 2024-01-20 |
| 1 ZAR = | 7.0145 NPR | 0.1426 ZAR = | 1 NPR | 2024-01-19 |
| 1 ZAR = | 7.0022 NPR | 0.1428 ZAR = | 1 NPR | 2024-01-18 |
| 1 ZAR = | 6.991 NPR | 0.143 ZAR = | 1 NPR | 2024-01-17 |
| 1 ZAR = | 7.0679 NPR | 0.1415 ZAR = | 1 NPR | 2024-01-16 |
| 1 ZAR = | 7.115 NPR | 0.1405 ZAR = | 1 NPR | 2024-01-15 |
| 1 ZAR = | 7.2394 NPR | 0.1381 ZAR = | 1 NPR | 2024-01-14 |
| 1 ZAR = | 7.2394 NPR | 0.1381 ZAR = | 1 NPR | 2024-01-13 |
| 1 ZAR = | 7.1376 NPR | 0.1401 ZAR = | 1 NPR | 2024-01-12 |
| 1 ZAR = | 7.103 NPR | 0.1408 ZAR = | 1 NPR | 2024-01-11 |
| 1 ZAR = | 7.1235 NPR | 0.1404 ZAR = | 1 NPR | 2024-01-10 |
| 1 ZAR = | 7.1276 NPR | 0.1403 ZAR = | 1 NPR | 2024-01-09 |
| 1 ZAR = | 7.0787 NPR | 0.1413 ZAR = | 1 NPR | 2024-01-08 |
| 1 ZAR = | 7.0897 NPR | 0.141 ZAR = | 1 NPR | 2024-01-07 |
| 1 ZAR = | 7.0897 NPR | 0.141 ZAR = | 1 NPR | 2024-01-06 |
| 1 ZAR = | 7.0794 NPR | 0.1413 ZAR = | 1 NPR | 2024-01-05 |
| 1 ZAR = | 7.1743 NPR | 0.1394 ZAR = | 1 NPR | 2024-01-04 |
| 1 ZAR = | 7.2522 NPR | 0.1379 ZAR = | 1 NPR | 2024-01-03 |
| 1 ZAR = | 7.27 NPR | 0.1376 ZAR = | 1 NPR | 2024-01-02 |
| 1 ZAR = | 7.2955 NPR | 0.1371 ZAR = | 1 NPR | 2024-01-01 |
| 1 ZAR = | 7.2867 NPR | 0.1372 ZAR = | 1 NPR | 2023-12-31 |
| 1 ZAR = | 7.2733 NPR | 0.1375 ZAR = | 1 NPR | 2023-12-30 |
| 1 ZAR = | 7.2169 NPR | 0.1386 ZAR = | 1 NPR | 2023-12-29 |
| 1 ZAR = | 7.1338 NPR | 0.1402 ZAR = | 1 NPR | 2023-12-28 |
| 1 ZAR = | 7.1746 NPR | 0.1394 ZAR = | 1 NPR | 2023-12-27 |
| 1 ZAR = | 7.1214 NPR | 0.1404 ZAR = | 1 NPR | 2023-12-26 |
| 1 ZAR = | 7.2053 NPR | 0.1388 ZAR = | 1 NPR | 2023-12-25 |
| 1 ZAR = | 7.1877 NPR | 0.1391 ZAR = | 1 NPR | 2023-12-24 |
| 1 ZAR = | 7.1992 NPR | 0.1389 ZAR = | 1 NPR | 2023-12-23 |
| 1 ZAR = | 7.2154 NPR | 0.1386 ZAR = | 1 NPR | 2023-12-22 |
| 1 ZAR = | 7.2638 NPR | 0.1377 ZAR = | 1 NPR | 2023-12-21 |
| 1 ZAR = | 7.2382 NPR | 0.1382 ZAR = | 1 NPR | 2023-12-20 |
| 1 ZAR = | 7.1428 NPR | 0.14 ZAR = | 1 NPR | 2023-12-19 |
| 1 ZAR = | 7.3007 NPR | 0.137 ZAR = | 1 NPR | 2023-12-18 |
| 1 ZAR = | 7.2299 NPR | 0.1383 ZAR = | 1 NPR | 2023-12-17 |
| 1 ZAR = | 7.2299 NPR | 0.1383 ZAR = | 1 NPR | 2023-12-16 |
| 1 ZAR = | 7.3071 NPR | 0.1369 ZAR = | 1 NPR | 2023-12-15 |
| 1 ZAR = | 7.059 NPR | 0.1417 ZAR = | 1 NPR | 2023-12-14 |
| 1 ZAR = | 7.0162 NPR | 0.1425 ZAR = | 1 NPR | 2023-12-13 |
| 1 ZAR = | 7.0095 NPR | 0.1427 ZAR = | 1 NPR | 2023-12-12 |
| 1 ZAR = | 7.0279 NPR | 0.1423 ZAR = | 1 NPR | 2023-12-11 |
| 1 ZAR = | 7.0419 NPR | 0.142 ZAR = | 1 NPR | 2023-12-10 |
| 1 ZAR = | 7.0419 NPR | 0.142 ZAR = | 1 NPR | 2023-12-09 |
| 1 ZAR = | 7.1006 NPR | 0.1408 ZAR = | 1 NPR | 2023-12-08 |
| 1 ZAR = | 7.0331 NPR | 0.1422 ZAR = | 1 NPR | 2023-12-07 |
| 1 ZAR = | 7.0515 NPR | 0.1418 ZAR = | 1 NPR | 2023-12-06 |
| 1 ZAR = | 7.1065 NPR | 0.1407 ZAR = | 1 NPR | 2023-12-05 |
| 1 ZAR = | 7.1651 NPR | 0.1396 ZAR = | 1 NPR | 2023-12-04 |
| 1 ZAR = | 7.1427 NPR | 0.14 ZAR = | 1 NPR | 2023-12-03 |
| 1 ZAR = | 7.143 NPR | 0.14 ZAR = | 1 NPR | 2023-12-02 |
| 1 ZAR = | 7.0898 NPR | 0.141 ZAR = | 1 NPR | 2023-12-01 |
| 1 ZAR = | 7.1293 NPR | 0.1403 ZAR = | 1 NPR | 2023-11-30 |
| 1 ZAR = | 7.1413 NPR | 0.14 ZAR = | 1 NPR | 2023-11-29 |
| 1 ZAR = | 7.1547 NPR | 0.1398 ZAR = | 1 NPR | 2023-11-28 |
| 1 ZAR = | 7.0678 NPR | 0.1415 ZAR = | 1 NPR | 2023-11-27 |
| 1 ZAR = | 7.0752 NPR | 0.1413 ZAR = | 1 NPR | 2023-11-26 |
| 1 ZAR = | 7.0943 NPR | 0.141 ZAR = | 1 NPR | 2023-11-25 |
| 1 ZAR = | 7.0899 NPR | 0.141 ZAR = | 1 NPR | 2023-11-24 |
| 1 ZAR = | 7.0741 NPR | 0.1414 ZAR = | 1 NPR | 2023-11-23 |