Last Year History for ZAR/NZD
| ZAR | NZD | ZAR | NZD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0938 NZD | 10.6652 ZAR = | 1 NZD | 2025-01-29 |
| 1 ZAR = | 0.0956 NZD | 10.4564 ZAR = | 1 NZD | 2025-01-27 |
| 1 ZAR = | 0.095 NZD | 10.5267 ZAR = | 1 NZD | 2025-01-25 |
| 1 ZAR = | 0.0943 NZD | 10.6025 ZAR = | 1 NZD | 2025-01-22 |
| 1 ZAR = | 0.0942 NZD | 10.6185 ZAR = | 1 NZD | 2025-01-20 |
| 1 ZAR = | 0.094 NZD | 10.6405 ZAR = | 1 NZD | 2025-01-17 |
| 1 ZAR = | 0.0939 NZD | 10.6443 ZAR = | 1 NZD | 2025-01-15 |
| 1 ZAR = | 0.0937 NZD | 10.6722 ZAR = | 1 NZD | 2025-01-12 |
| 1 ZAR = | 0.0942 NZD | 10.6162 ZAR = | 1 NZD | 2025-01-10 |
| 1 ZAR = | 0.0951 NZD | 10.5145 ZAR = | 1 NZD | 2025-01-07 |
| 1 ZAR = | 0.0952 NZD | 10.5035 ZAR = | 1 NZD | 2025-01-05 |
| 1 ZAR = | 0.0953 NZD | 10.494 ZAR = | 1 NZD | 2025-01-03 |
| 1 ZAR = | 0.0957 NZD | 10.4514 ZAR = | 1 NZD | 2024-12-31 |
| 1 ZAR = | 0.0958 NZD | 10.4415 ZAR = | 1 NZD | 2024-12-29 |
| 1 ZAR = | 0.0959 NZD | 10.4236 ZAR = | 1 NZD | 2024-12-26 |
| 1 ZAR = | 0.0947 NZD | 10.5606 ZAR = | 1 NZD | 2024-12-25 |
| 1 ZAR = | 0.0958 NZD | 10.4434 ZAR = | 1 NZD | 2024-12-24 |
| 1 ZAR = | 0.0975 NZD | 10.255 ZAR = | 1 NZD | 2024-12-23 |
| 1 ZAR = | 0.0973 NZD | 10.2767 ZAR = | 1 NZD | 2024-12-22 |
| 1 ZAR = | 0.0976 NZD | 10.2434 ZAR = | 1 NZD | 2024-12-21 |
| 1 ZAR = | 0.0967 NZD | 10.336 ZAR = | 1 NZD | 2024-12-20 |
| 1 ZAR = | 0.0974 NZD | 10.2668 ZAR = | 1 NZD | 2024-12-19 |
| 1 ZAR = | 0.0979 NZD | 10.2144 ZAR = | 1 NZD | 2024-12-18 |
| 1 ZAR = | 0.0983 NZD | 10.173 ZAR = | 1 NZD | 2024-12-17 |
| 1 ZAR = | 0.0991 NZD | 10.0894 ZAR = | 1 NZD | 2024-12-16 |
| 1 ZAR = | 0.099 NZD | 10.0997 ZAR = | 1 NZD | 2024-12-15 |
| 1 ZAR = | 0.0993 NZD | 10.0726 ZAR = | 1 NZD | 2024-12-14 |
| 1 ZAR = | 0.0991 NZD | 10.0878 ZAR = | 1 NZD | 2024-12-10 |
| 1 ZAR = | 0.0991 NZD | 10.0913 ZAR = | 1 NZD | 2024-12-09 |
| 1 ZAR = | 0.0979 NZD | 10.2185 ZAR = | 1 NZD | 2024-12-08 |
| 1 ZAR = | 0.0985 NZD | 10.1538 ZAR = | 1 NZD | 2024-12-07 |
| 1 ZAR = | 0.098 NZD | 10.2043 ZAR = | 1 NZD | 2024-12-06 |
| 1 ZAR = | 0.0968 NZD | 10.3294 ZAR = | 1 NZD | 2024-12-05 |
| 1 ZAR = | 0.0957 NZD | 10.4495 ZAR = | 1 NZD | 2024-12-04 |
| 1 ZAR = | 0.0955 NZD | 10.4692 ZAR = | 1 NZD | 2024-12-03 |
| 1 ZAR = | 0.0955 NZD | 10.4712 ZAR = | 1 NZD | 2024-12-02 |
| 1 ZAR = | 0.0961 NZD | 10.4024 ZAR = | 1 NZD | 2024-12-01 |
| 1 ZAR = | 0.095 NZD | 10.522 ZAR = | 1 NZD | 2024-11-30 |
| 1 ZAR = | 0.0945 NZD | 10.5833 ZAR = | 1 NZD | 2024-11-29 |
| 1 ZAR = | 0.0944 NZD | 10.5974 ZAR = | 1 NZD | 2024-11-28 |
| 1 ZAR = | 0.0947 NZD | 10.5617 ZAR = | 1 NZD | 2024-11-27 |
| 1 ZAR = | 0.0945 NZD | 10.5792 ZAR = | 1 NZD | 2024-11-26 |
| 1 ZAR = | 0.0944 NZD | 10.5973 ZAR = | 1 NZD | 2024-11-25 |
| 1 ZAR = | 0.0946 NZD | 10.5677 ZAR = | 1 NZD | 2024-11-24 |
| 1 ZAR = | 0.0936 NZD | 10.6887 ZAR = | 1 NZD | 2024-11-23 |
| 1 ZAR = | 0.0937 NZD | 10.6727 ZAR = | 1 NZD | 2024-11-22 |
| 1 ZAR = | 0.0931 NZD | 10.7396 ZAR = | 1 NZD | 2024-11-21 |
| 1 ZAR = | 0.0932 NZD | 10.7273 ZAR = | 1 NZD | 2024-11-20 |
| 1 ZAR = | 0.0936 NZD | 10.6828 ZAR = | 1 NZD | 2024-11-19 |
| 1 ZAR = | 0.0938 NZD | 10.6656 ZAR = | 1 NZD | 2024-11-18 |
| 1 ZAR = | 0.0933 NZD | 10.7184 ZAR = | 1 NZD | 2024-11-17 |
| 1 ZAR = | 0.0939 NZD | 10.6481 ZAR = | 1 NZD | 2024-11-16 |
| 1 ZAR = | 0.094 NZD | 10.6351 ZAR = | 1 NZD | 2024-11-15 |
| 1 ZAR = | 0.0934 NZD | 10.7047 ZAR = | 1 NZD | 2024-11-14 |
| 1 ZAR = | 0.0952 NZD | 10.5042 ZAR = | 1 NZD | 2024-11-13 |
| 1 ZAR = | 0.0947 NZD | 10.5564 ZAR = | 1 NZD | 2024-11-12 |
| 1 ZAR = | 0.096 NZD | 10.4159 ZAR = | 1 NZD | 2024-11-11 |
| 1 ZAR = | 0.0921 NZD | 10.8552 ZAR = | 1 NZD | 2024-11-10 |
| 1 ZAR = | 0.092 NZD | 10.8668 ZAR = | 1 NZD | 2024-11-09 |
| 1 ZAR = | 0.0978 NZD | 10.2249 ZAR = | 1 NZD | 2024-11-08 |
| 1 ZAR = | 0.099 NZD | 10.0974 ZAR = | 1 NZD | 2024-11-07 |
| 1 ZAR = | 0.0964 NZD | 10.3739 ZAR = | 1 NZD | 2024-11-06 |
| 1 ZAR = | 0.0976 NZD | 10.2505 ZAR = | 1 NZD | 2024-11-05 |
| 1 ZAR = | 0.0974 NZD | 10.2716 ZAR = | 1 NZD | 2024-11-04 |
| 1 ZAR = | 0.0956 NZD | 10.4643 ZAR = | 1 NZD | 2024-11-03 |
| 1 ZAR = | 0.0953 NZD | 10.4903 ZAR = | 1 NZD | 2024-11-02 |
| 1 ZAR = | 0.095 NZD | 10.5289 ZAR = | 1 NZD | 2024-11-01 |
| 1 ZAR = | 0.0945 NZD | 10.5804 ZAR = | 1 NZD | 2024-10-31 |
| 1 ZAR = | 0.0954 NZD | 10.4833 ZAR = | 1 NZD | 2024-10-30 |
| 1 ZAR = | 0.0943 NZD | 10.6099 ZAR = | 1 NZD | 2024-10-29 |
| 1 ZAR = | 0.0946 NZD | 10.5711 ZAR = | 1 NZD | 2024-10-28 |
| 1 ZAR = | 0.0949 NZD | 10.5388 ZAR = | 1 NZD | 2024-10-27 |
| 1 ZAR = | 0.0943 NZD | 10.6005 ZAR = | 1 NZD | 2024-10-26 |
| 1 ZAR = | 0.0946 NZD | 10.5742 ZAR = | 1 NZD | 2024-10-25 |
| 1 ZAR = | 0.0949 NZD | 10.5386 ZAR = | 1 NZD | 2024-10-24 |
| 1 ZAR = | 0.0952 NZD | 10.504 ZAR = | 1 NZD | 2024-10-23 |
| 1 ZAR = | 0.0951 NZD | 10.5125 ZAR = | 1 NZD | 2024-10-22 |
| 1 ZAR = | 0.095 NZD | 10.5223 ZAR = | 1 NZD | 2024-10-21 |
| 1 ZAR = | 0.0949 NZD | 10.541 ZAR = | 1 NZD | 2024-10-20 |
| 1 ZAR = | 0.0951 NZD | 10.5168 ZAR = | 1 NZD | 2024-10-19 |
| 1 ZAR = | 0.0953 NZD | 10.4956 ZAR = | 1 NZD | 2024-10-18 |
| 1 ZAR = | 0.0943 NZD | 10.6028 ZAR = | 1 NZD | 2024-10-17 |
| 1 ZAR = | 0.0953 NZD | 10.4934 ZAR = | 1 NZD | 2024-10-16 |
| 1 ZAR = | 0.0947 NZD | 10.5589 ZAR = | 1 NZD | 2024-10-15 |
| 1 ZAR = | 0.0949 NZD | 10.5395 ZAR = | 1 NZD | 2024-10-14 |
| 1 ZAR = | 0.0949 NZD | 10.5334 ZAR = | 1 NZD | 2024-10-13 |
| 1 ZAR = | 0.0949 NZD | 10.5353 ZAR = | 1 NZD | 2024-10-12 |
| 1 ZAR = | 0.0947 NZD | 10.5621 ZAR = | 1 NZD | 2024-10-11 |
| 1 ZAR = | 0.0938 NZD | 10.6605 ZAR = | 1 NZD | 2024-10-10 |
| 1 ZAR = | 0.0936 NZD | 10.6785 ZAR = | 1 NZD | 2024-10-09 |
| 1 ZAR = | 0.0943 NZD | 10.6057 ZAR = | 1 NZD | 2024-10-08 |
| 1 ZAR = | 0.0946 NZD | 10.5679 ZAR = | 1 NZD | 2024-10-07 |
| 1 ZAR = | 0.0942 NZD | 10.6163 ZAR = | 1 NZD | 2024-10-06 |
| 1 ZAR = | 0.0939 NZD | 10.6467 ZAR = | 1 NZD | 2024-10-05 |
| 1 ZAR = | 0.0942 NZD | 10.6199 ZAR = | 1 NZD | 2024-10-04 |
| 1 ZAR = | 0.0938 NZD | 10.6581 ZAR = | 1 NZD | 2024-10-03 |
| 1 ZAR = | 0.0939 NZD | 10.6484 ZAR = | 1 NZD | 2024-10-02 |
| 1 ZAR = | 0.0949 NZD | 10.542 ZAR = | 1 NZD | 2024-10-01 |
| 1 ZAR = | 0.0958 NZD | 10.4337 ZAR = | 1 NZD | 2024-09-30 |
| 1 ZAR = | 0.096 NZD | 10.4191 ZAR = | 1 NZD | 2024-09-29 |
| 1 ZAR = | 0.0955 NZD | 10.4723 ZAR = | 1 NZD | 2024-09-28 |
| 1 ZAR = | 0.095 NZD | 10.5294 ZAR = | 1 NZD | 2024-09-27 |
| 1 ZAR = | 0.0941 NZD | 10.6271 ZAR = | 1 NZD | 2024-09-26 |
| 1 ZAR = | 0.0943 NZD | 10.6035 ZAR = | 1 NZD | 2024-09-25 |
| 1 ZAR = | 0.0932 NZD | 10.7341 ZAR = | 1 NZD | 2024-09-24 |
| 1 ZAR = | 0.0924 NZD | 10.8211 ZAR = | 1 NZD | 2024-09-23 |
| 1 ZAR = | 0.0915 NZD | 10.9258 ZAR = | 1 NZD | 2024-09-22 |
| 1 ZAR = | 0.091 NZD | 10.993 ZAR = | 1 NZD | 2024-09-21 |
| 1 ZAR = | 0.0896 NZD | 11.1655 ZAR = | 1 NZD | 2024-09-20 |
| 1 ZAR = | 0.0906 NZD | 11.0332 ZAR = | 1 NZD | 2024-09-19 |
| 1 ZAR = | 0.0897 NZD | 11.1433 ZAR = | 1 NZD | 2024-09-18 |
| 1 ZAR = | 0.0899 NZD | 11.1259 ZAR = | 1 NZD | 2024-09-17 |
| 1 ZAR = | 0.0901 NZD | 11.1046 ZAR = | 1 NZD | 2024-09-16 |
| 1 ZAR = | 0.0892 NZD | 11.2069 ZAR = | 1 NZD | 2024-09-15 |
| 1 ZAR = | 0.0897 NZD | 11.144 ZAR = | 1 NZD | 2024-09-14 |
| 1 ZAR = | 0.09 NZD | 11.1141 ZAR = | 1 NZD | 2024-09-13 |
| 1 ZAR = | 0.089 NZD | 11.2339 ZAR = | 1 NZD | 2024-09-12 |
| 1 ZAR = | 0.0897 NZD | 11.1527 ZAR = | 1 NZD | 2024-09-11 |
| 1 ZAR = | 0.0895 NZD | 11.1701 ZAR = | 1 NZD | 2024-09-10 |
| 1 ZAR = | 0.0891 NZD | 11.2242 ZAR = | 1 NZD | 2024-09-09 |
| 1 ZAR = | 0.09 NZD | 11.113 ZAR = | 1 NZD | 2024-09-08 |
| 1 ZAR = | 0.0903 NZD | 11.0771 ZAR = | 1 NZD | 2024-09-07 |
| 1 ZAR = | 0.0912 NZD | 10.9672 ZAR = | 1 NZD | 2024-09-06 |
| 1 ZAR = | 0.0912 NZD | 10.9647 ZAR = | 1 NZD | 2024-09-05 |
| 1 ZAR = | 0.0907 NZD | 11.0263 ZAR = | 1 NZD | 2024-09-04 |
| 1 ZAR = | 0.0901 NZD | 11.0935 ZAR = | 1 NZD | 2024-09-03 |
| 1 ZAR = | 0.0912 NZD | 10.9707 ZAR = | 1 NZD | 2024-09-02 |
| 1 ZAR = | 0.0913 NZD | 10.9555 ZAR = | 1 NZD | 2024-09-01 |
| 1 ZAR = | 0.0911 NZD | 10.9827 ZAR = | 1 NZD | 2024-08-31 |
| 1 ZAR = | 0.0923 NZD | 10.8332 ZAR = | 1 NZD | 2024-08-30 |
| 1 ZAR = | 0.0915 NZD | 10.9329 ZAR = | 1 NZD | 2024-08-29 |
| 1 ZAR = | 0.0912 NZD | 10.9667 ZAR = | 1 NZD | 2024-08-28 |
| 1 ZAR = | 0.0904 NZD | 11.0595 ZAR = | 1 NZD | 2024-08-27 |
| 1 ZAR = | 0.091 NZD | 10.9926 ZAR = | 1 NZD | 2024-08-26 |
| 1 ZAR = | 0.0912 NZD | 10.9596 ZAR = | 1 NZD | 2024-08-25 |
| 1 ZAR = | 0.0907 NZD | 11.0295 ZAR = | 1 NZD | 2024-08-24 |
| 1 ZAR = | 0.0895 NZD | 11.1779 ZAR = | 1 NZD | 2024-08-23 |
| 1 ZAR = | 0.0891 NZD | 11.2192 ZAR = | 1 NZD | 2024-08-22 |
| 1 ZAR = | 0.0898 NZD | 11.1383 ZAR = | 1 NZD | 2024-08-21 |
| 1 ZAR = | 0.0897 NZD | 11.1475 ZAR = | 1 NZD | 2024-08-20 |
| 1 ZAR = | 0.0896 NZD | 11.1668 ZAR = | 1 NZD | 2024-08-19 |
| 1 ZAR = | 0.089 NZD | 11.2398 ZAR = | 1 NZD | 2024-08-18 |
| 1 ZAR = | 0.0893 NZD | 11.1968 ZAR = | 1 NZD | 2024-08-17 |
| 1 ZAR = | 0.09 NZD | 11.1141 ZAR = | 1 NZD | 2024-08-16 |
| 1 ZAR = | 0.089 NZD | 11.2313 ZAR = | 1 NZD | 2024-08-15 |
| 1 ZAR = | 0.0887 NZD | 11.2694 ZAR = | 1 NZD | 2024-08-14 |
| 1 ZAR = | 0.0893 NZD | 11.2001 ZAR = | 1 NZD | 2024-08-13 |
| 1 ZAR = | 0.0892 NZD | 11.2153 ZAR = | 1 NZD | 2024-08-12 |
| 1 ZAR = | 0.0869 NZD | 11.5023 ZAR = | 1 NZD | 2024-08-11 |
| 1 ZAR = | 0.087 NZD | 11.4945 ZAR = | 1 NZD | 2024-08-10 |
| 1 ZAR = | 0.09 NZD | 11.1059 ZAR = | 1 NZD | 2024-08-09 |
| 1 ZAR = | 0.0897 NZD | 11.147 ZAR = | 1 NZD | 2024-08-08 |
| 1 ZAR = | 0.0904 NZD | 11.0672 ZAR = | 1 NZD | 2024-08-07 |
| 1 ZAR = | 0.0894 NZD | 11.1838 ZAR = | 1 NZD | 2024-08-06 |
| 1 ZAR = | 0.0893 NZD | 11.1937 ZAR = | 1 NZD | 2024-08-05 |
| 1 ZAR = | 0.0909 NZD | 11.0051 ZAR = | 1 NZD | 2024-08-04 |
| 1 ZAR = | 0.0906 NZD | 11.0424 ZAR = | 1 NZD | 2024-08-03 |
| 1 ZAR = | 0.0911 NZD | 10.9716 ZAR = | 1 NZD | 2024-08-02 |
| 1 ZAR = | 0.0914 NZD | 10.9358 ZAR = | 1 NZD | 2024-08-01 |
| 1 ZAR = | 0.0915 NZD | 10.9278 ZAR = | 1 NZD | 2024-07-31 |
| 1 ZAR = | 0.0906 NZD | 11.0338 ZAR = | 1 NZD | 2024-07-30 |
| 1 ZAR = | 0.091 NZD | 10.9919 ZAR = | 1 NZD | 2024-07-29 |
| 1 ZAR = | 0.0909 NZD | 10.9974 ZAR = | 1 NZD | 2024-07-28 |
| 1 ZAR = | 0.0924 NZD | 10.8199 ZAR = | 1 NZD | 2024-07-27 |
| 1 ZAR = | 0.0923 NZD | 10.8364 ZAR = | 1 NZD | 2024-07-26 |
| 1 ZAR = | 0.0909 NZD | 11.002 ZAR = | 1 NZD | 2024-07-25 |
| 1 ZAR = | 0.0917 NZD | 10.9028 ZAR = | 1 NZD | 2024-07-24 |
| 1 ZAR = | 0.0916 NZD | 10.9196 ZAR = | 1 NZD | 2024-07-23 |
| 1 ZAR = | 0.0921 NZD | 10.8615 ZAR = | 1 NZD | 2024-07-22 |
| 1 ZAR = | 0.0925 NZD | 10.8147 ZAR = | 1 NZD | 2024-07-21 |
| 1 ZAR = | 0.0928 NZD | 10.775 ZAR = | 1 NZD | 2024-07-20 |
| 1 ZAR = | 0.0926 NZD | 10.7964 ZAR = | 1 NZD | 2024-07-19 |
| 1 ZAR = | 0.0931 NZD | 10.739 ZAR = | 1 NZD | 2024-07-18 |
| 1 ZAR = | 0.0935 NZD | 10.6898 ZAR = | 1 NZD | 2024-07-17 |
| 1 ZAR = | 0.0937 NZD | 10.678 ZAR = | 1 NZD | 2024-07-16 |
| 1 ZAR = | 0.0931 NZD | 10.7371 ZAR = | 1 NZD | 2024-07-15 |
| 1 ZAR = | 0.0939 NZD | 10.6513 ZAR = | 1 NZD | 2024-07-14 |
| 1 ZAR = | 0.0934 NZD | 10.7097 ZAR = | 1 NZD | 2024-07-13 |
| 1 ZAR = | 0.0926 NZD | 10.7987 ZAR = | 1 NZD | 2024-07-12 |
| 1 ZAR = | 0.092 NZD | 10.8648 ZAR = | 1 NZD | 2024-07-11 |
| 1 ZAR = | 0.092 NZD | 10.8702 ZAR = | 1 NZD | 2024-07-10 |
| 1 ZAR = | 0.0916 NZD | 10.9112 ZAR = | 1 NZD | 2024-07-09 |
| 1 ZAR = | 0.0907 NZD | 11.0233 ZAR = | 1 NZD | 2024-07-08 |
| 1 ZAR = | 0.0903 NZD | 11.0793 ZAR = | 1 NZD | 2024-07-07 |
| 1 ZAR = | 0.0907 NZD | 11.0273 ZAR = | 1 NZD | 2024-07-06 |
| 1 ZAR = | 0.0901 NZD | 11.0975 ZAR = | 1 NZD | 2024-07-05 |
| 1 ZAR = | 0.0888 NZD | 11.2561 ZAR = | 1 NZD | 2024-07-04 |
| 1 ZAR = | 0.0883 NZD | 11.3216 ZAR = | 1 NZD | 2024-07-03 |
| 1 ZAR = | 0.0887 NZD | 11.2777 ZAR = | 1 NZD | 2024-07-02 |
| 1 ZAR = | 0.0909 NZD | 11.0003 ZAR = | 1 NZD | 2024-07-01 |
| 1 ZAR = | 0.0905 NZD | 11.0485 ZAR = | 1 NZD | 2024-06-30 |
| 1 ZAR = | 0.0898 NZD | 11.1313 ZAR = | 1 NZD | 2024-06-29 |
| 1 ZAR = | 0.0895 NZD | 11.1726 ZAR = | 1 NZD | 2024-06-28 |
| 1 ZAR = | 0.0888 NZD | 11.2621 ZAR = | 1 NZD | 2024-06-27 |
| 1 ZAR = | 0.0898 NZD | 11.1316 ZAR = | 1 NZD | 2024-06-26 |
| 1 ZAR = | 0.0898 NZD | 11.1366 ZAR = | 1 NZD | 2024-06-25 |
| 1 ZAR = | 0.0901 NZD | 11.1019 ZAR = | 1 NZD | 2024-06-24 |
| 1 ZAR = | 0.0915 NZD | 10.9243 ZAR = | 1 NZD | 2024-06-23 |
| 1 ZAR = | 0.092 NZD | 10.8753 ZAR = | 1 NZD | 2024-06-22 |
| 1 ZAR = | 0.0916 NZD | 10.9128 ZAR = | 1 NZD | 2024-06-21 |
| 1 ZAR = | 0.0905 NZD | 11.0536 ZAR = | 1 NZD | 2024-06-20 |
| 1 ZAR = | 0.0912 NZD | 10.9646 ZAR = | 1 NZD | 2024-06-19 |
| 1 ZAR = | 0.0908 NZD | 11.0182 ZAR = | 1 NZD | 2024-06-18 |
| 1 ZAR = | 0.09 NZD | 11.1096 ZAR = | 1 NZD | 2024-06-17 |
| 1 ZAR = | 0.0893 NZD | 11.204 ZAR = | 1 NZD | 2024-06-16 |
| 1 ZAR = | 0.089 NZD | 11.2385 ZAR = | 1 NZD | 2024-06-15 |
| 1 ZAR = | 0.0887 NZD | 11.275 ZAR = | 1 NZD | 2024-06-14 |
| 1 ZAR = | 0.0889 NZD | 11.2428 ZAR = | 1 NZD | 2024-06-13 |
| 1 ZAR = | 0.0878 NZD | 11.3855 ZAR = | 1 NZD | 2024-06-12 |
| 1 ZAR = | 0.0872 NZD | 11.4615 ZAR = | 1 NZD | 2024-06-11 |
| 1 ZAR = | 0.0871 NZD | 11.4827 ZAR = | 1 NZD | 2024-06-10 |
| 1 ZAR = | 0.0861 NZD | 11.6082 ZAR = | 1 NZD | 2024-06-09 |
| 1 ZAR = | 0.0866 NZD | 11.5493 ZAR = | 1 NZD | 2024-06-08 |
| 1 ZAR = | 0.0865 NZD | 11.5558 ZAR = | 1 NZD | 2024-06-07 |
| 1 ZAR = | 0.086 NZD | 11.6271 ZAR = | 1 NZD | 2024-06-06 |
| 1 ZAR = | 0.0862 NZD | 11.5988 ZAR = | 1 NZD | 2024-06-05 |
| 1 ZAR = | 0.0869 NZD | 11.5032 ZAR = | 1 NZD | 2024-06-04 |
| 1 ZAR = | 0.0865 NZD | 11.5594 ZAR = | 1 NZD | 2024-06-03 |
| 1 ZAR = | 0.0866 NZD | 11.5496 ZAR = | 1 NZD | 2024-06-02 |
| 1 ZAR = | 0.0869 NZD | 11.5139 ZAR = | 1 NZD | 2024-06-01 |
| 1 ZAR = | 0.0871 NZD | 11.4777 ZAR = | 1 NZD | 2024-05-31 |
| 1 ZAR = | 0.0879 NZD | 11.3733 ZAR = | 1 NZD | 2024-05-30 |
| 1 ZAR = | 0.0896 NZD | 11.1642 ZAR = | 1 NZD | 2024-05-29 |
| 1 ZAR = | 0.0877 NZD | 11.3995 ZAR = | 1 NZD | 2024-05-28 |
| 1 ZAR = | 0.088 NZD | 11.3661 ZAR = | 1 NZD | 2024-05-27 |
| 1 ZAR = | 0.0878 NZD | 11.3893 ZAR = | 1 NZD | 2024-05-26 |
| 1 ZAR = | 0.0881 NZD | 11.3519 ZAR = | 1 NZD | 2024-05-25 |
| 1 ZAR = | 0.0885 NZD | 11.3025 ZAR = | 1 NZD | 2024-05-24 |
| 1 ZAR = | 0.0884 NZD | 11.3171 ZAR = | 1 NZD | 2024-05-23 |
| 1 ZAR = | 0.0893 NZD | 11.201 ZAR = | 1 NZD | 2024-05-22 |
| 1 ZAR = | 0.0898 NZD | 11.1317 ZAR = | 1 NZD | 2024-05-21 |
| 1 ZAR = | 0.0901 NZD | 11.0998 ZAR = | 1 NZD | 2024-05-20 |
| 1 ZAR = | 0.0889 NZD | 11.2508 ZAR = | 1 NZD | 2024-05-19 |
| 1 ZAR = | 0.0886 NZD | 11.2915 ZAR = | 1 NZD | 2024-05-18 |
| 1 ZAR = | 0.0892 NZD | 11.2141 ZAR = | 1 NZD | 2024-05-17 |
| 1 ZAR = | 0.0897 NZD | 11.1505 ZAR = | 1 NZD | 2024-05-16 |
| 1 ZAR = | 0.0888 NZD | 11.2585 ZAR = | 1 NZD | 2024-05-15 |
| 1 ZAR = | 0.089 NZD | 11.2367 ZAR = | 1 NZD | 2024-05-14 |
| 1 ZAR = | 0.0888 NZD | 11.2629 ZAR = | 1 NZD | 2024-05-13 |
| 1 ZAR = | 0.0881 NZD | 11.3557 ZAR = | 1 NZD | 2024-05-12 |
| 1 ZAR = | 0.0881 NZD | 11.3481 ZAR = | 1 NZD | 2024-05-11 |
| 1 ZAR = | 0.0887 NZD | 11.2771 ZAR = | 1 NZD | 2024-05-10 |
| 1 ZAR = | 0.0878 NZD | 11.3832 ZAR = | 1 NZD | 2024-05-09 |
| 1 ZAR = | 0.0878 NZD | 11.3954 ZAR = | 1 NZD | 2024-05-08 |
| 1 ZAR = | 0.0887 NZD | 11.272 ZAR = | 1 NZD | 2024-05-07 |
| 1 ZAR = | 0.0887 NZD | 11.2693 ZAR = | 1 NZD | 2024-05-06 |
| 1 ZAR = | 0.0891 NZD | 11.2246 ZAR = | 1 NZD | 2024-05-05 |
| 1 ZAR = | 0.0897 NZD | 11.1502 ZAR = | 1 NZD | 2024-05-04 |
| 1 ZAR = | 0.0898 NZD | 11.1369 ZAR = | 1 NZD | 2024-05-03 |
| 1 ZAR = | 0.0892 NZD | 11.2055 ZAR = | 1 NZD | 2024-05-02 |
| 1 ZAR = | 0.0889 NZD | 11.2538 ZAR = | 1 NZD | 2024-05-01 |
| 1 ZAR = | 0.0889 NZD | 11.2508 ZAR = | 1 NZD | 2024-04-30 |
| 1 ZAR = | 0.0888 NZD | 11.2549 ZAR = | 1 NZD | 2024-04-29 |
| 1 ZAR = | 0.0889 NZD | 11.246 ZAR = | 1 NZD | 2024-04-28 |
| 1 ZAR = | 0.0888 NZD | 11.2617 ZAR = | 1 NZD | 2024-04-27 |
| 1 ZAR = | 0.0873 NZD | 11.4563 ZAR = | 1 NZD | 2024-04-26 |
| 1 ZAR = | 0.0876 NZD | 11.411 ZAR = | 1 NZD | 2024-04-25 |
| 1 ZAR = | 0.0869 NZD | 11.5027 ZAR = | 1 NZD | 2024-04-24 |
| 1 ZAR = | 0.0869 NZD | 11.5091 ZAR = | 1 NZD | 2024-04-23 |
| 1 ZAR = | 0.0883 NZD | 11.3202 ZAR = | 1 NZD | 2024-04-22 |
| 1 ZAR = | 0.088 NZD | 11.3657 ZAR = | 1 NZD | 2024-04-21 |
| 1 ZAR = | 0.0871 NZD | 11.4796 ZAR = | 1 NZD | 2024-04-20 |
| 1 ZAR = | 0.0872 NZD | 11.4742 ZAR = | 1 NZD | 2024-04-19 |
| 1 ZAR = | 0.0884 NZD | 11.307 ZAR = | 1 NZD | 2024-04-18 |
| 1 ZAR = | 0.0888 NZD | 11.2623 ZAR = | 1 NZD | 2024-04-17 |
| 1 ZAR = | 0.0882 NZD | 11.3424 ZAR = | 1 NZD | 2024-04-16 |
| 1 ZAR = | 0.0885 NZD | 11.2965 ZAR = | 1 NZD | 2024-04-15 |
| 1 ZAR = | 0.0895 NZD | 11.1688 ZAR = | 1 NZD | 2024-04-14 |
| 1 ZAR = | 0.09 NZD | 11.1146 ZAR = | 1 NZD | 2024-04-13 |
| 1 ZAR = | 0.0903 NZD | 11.0707 ZAR = | 1 NZD | 2024-04-12 |
| 1 ZAR = | 0.0902 NZD | 11.088 ZAR = | 1 NZD | 2024-04-11 |
| 1 ZAR = | 0.0916 NZD | 10.9155 ZAR = | 1 NZD | 2024-04-10 |
| 1 ZAR = | 0.0918 NZD | 10.8932 ZAR = | 1 NZD | 2024-04-09 |
| 1 ZAR = | 0.0907 NZD | 11.0206 ZAR = | 1 NZD | 2024-04-08 |
| 1 ZAR = | 0.0904 NZD | 11.0662 ZAR = | 1 NZD | 2024-04-07 |
| 1 ZAR = | 0.0907 NZD | 11.0263 ZAR = | 1 NZD | 2024-04-06 |
| 1 ZAR = | 0.0903 NZD | 11.0697 ZAR = | 1 NZD | 2024-04-05 |
| 1 ZAR = | 0.0904 NZD | 11.06 ZAR = | 1 NZD | 2024-04-04 |
| 1 ZAR = | 0.0895 NZD | 11.171 ZAR = | 1 NZD | 2024-04-03 |
| 1 ZAR = | 0.089 NZD | 11.2312 ZAR = | 1 NZD | 2024-04-02 |
| 1 ZAR = | 0.0887 NZD | 11.2793 ZAR = | 1 NZD | 2024-04-01 |
| 1 ZAR = | 0.0884 NZD | 11.306 ZAR = | 1 NZD | 2024-03-31 |
| 1 ZAR = | 0.0888 NZD | 11.2645 ZAR = | 1 NZD | 2024-03-30 |
| 1 ZAR = | 0.0879 NZD | 11.3701 ZAR = | 1 NZD | 2024-03-29 |
| 1 ZAR = | 0.0871 NZD | 11.4811 ZAR = | 1 NZD | 2024-03-28 |
| 1 ZAR = | 0.0878 NZD | 11.3936 ZAR = | 1 NZD | 2024-03-27 |
| 1 ZAR = | 0.0877 NZD | 11.3985 ZAR = | 1 NZD | 2024-03-26 |
| 1 ZAR = | 0.0872 NZD | 11.4614 ZAR = | 1 NZD | 2024-03-25 |
| 1 ZAR = | 0.088 NZD | 11.368 ZAR = | 1 NZD | 2024-03-24 |
| 1 ZAR = | 0.0881 NZD | 11.3555 ZAR = | 1 NZD | 2024-03-23 |
| 1 ZAR = | 0.0881 NZD | 11.3566 ZAR = | 1 NZD | 2024-03-22 |
| 1 ZAR = | 0.0894 NZD | 11.1875 ZAR = | 1 NZD | 2024-03-21 |
| 1 ZAR = | 0.0883 NZD | 11.3249 ZAR = | 1 NZD | 2024-03-20 |
| 1 ZAR = | 0.0882 NZD | 11.3428 ZAR = | 1 NZD | 2024-03-19 |
| 1 ZAR = | 0.0891 NZD | 11.219 ZAR = | 1 NZD | 2024-03-18 |
| 1 ZAR = | 0.0887 NZD | 11.2687 ZAR = | 1 NZD | 2024-03-17 |
| 1 ZAR = | 0.0884 NZD | 11.3116 ZAR = | 1 NZD | 2024-03-16 |
| 1 ZAR = | 0.0891 NZD | 11.2266 ZAR = | 1 NZD | 2024-03-15 |
| 1 ZAR = | 0.0897 NZD | 11.1429 ZAR = | 1 NZD | 2024-03-14 |
| 1 ZAR = | 0.0894 NZD | 11.187 ZAR = | 1 NZD | 2024-03-13 |
| 1 ZAR = | 0.0895 NZD | 11.1684 ZAR = | 1 NZD | 2024-03-12 |
| 1 ZAR = | 0.0879 NZD | 11.3711 ZAR = | 1 NZD | 2024-03-11 |
| 1 ZAR = | 0.0888 NZD | 11.2578 ZAR = | 1 NZD | 2024-03-10 |
| 1 ZAR = | 0.0887 NZD | 11.2779 ZAR = | 1 NZD | 2024-03-09 |
| 1 ZAR = | 0.088 NZD | 11.3642 ZAR = | 1 NZD | 2024-03-08 |
| 1 ZAR = | 0.0874 NZD | 11.4416 ZAR = | 1 NZD | 2024-03-07 |
| 1 ZAR = | 0.087 NZD | 11.4973 ZAR = | 1 NZD | 2024-03-06 |
| 1 ZAR = | 0.0864 NZD | 11.5782 ZAR = | 1 NZD | 2024-03-05 |
| 1 ZAR = | 0.0851 NZD | 11.7562 ZAR = | 1 NZD | 2024-03-04 |
| 1 ZAR = | 0.0853 NZD | 11.7282 ZAR = | 1 NZD | 2024-03-03 |
| 1 ZAR = | 0.0851 NZD | 11.7479 ZAR = | 1 NZD | 2024-03-02 |
| 1 ZAR = | 0.0843 NZD | 11.8684 ZAR = | 1 NZD | 2024-03-01 |
| 1 ZAR = | 0.0842 NZD | 11.8715 ZAR = | 1 NZD | 2024-02-29 |
| 1 ZAR = | 0.0842 NZD | 11.88 ZAR = | 1 NZD | 2024-02-28 |
| 1 ZAR = | 0.0843 NZD | 11.8592 ZAR = | 1 NZD | 2024-02-27 |
| 1 ZAR = | 0.084 NZD | 11.9098 ZAR = | 1 NZD | 2024-02-26 |
| 1 ZAR = | 0.0852 NZD | 11.7426 ZAR = | 1 NZD | 2024-02-25 |
| 1 ZAR = | 0.0854 NZD | 11.714 ZAR = | 1 NZD | 2024-02-24 |
| 1 ZAR = | 0.0849 NZD | 11.7717 ZAR = | 1 NZD | 2024-02-23 |
| 1 ZAR = | 0.0865 NZD | 11.5592 ZAR = | 1 NZD | 2024-02-22 |
| 1 ZAR = | 0.0867 NZD | 11.5407 ZAR = | 1 NZD | 2024-02-21 |
| 1 ZAR = | 0.0864 NZD | 11.5795 ZAR = | 1 NZD | 2024-02-20 |
| 1 ZAR = | 0.0866 NZD | 11.5522 ZAR = | 1 NZD | 2024-02-19 |
| 1 ZAR = | 0.0867 NZD | 11.5315 ZAR = | 1 NZD | 2024-02-18 |
| 1 ZAR = | 0.0858 NZD | 11.6543 ZAR = | 1 NZD | 2024-02-17 |
| 1 ZAR = | 0.0857 NZD | 11.6732 ZAR = | 1 NZD | 2024-02-16 |
| 1 ZAR = | 0.0849 NZD | 11.7831 ZAR = | 1 NZD | 2024-02-15 |
| 1 ZAR = | 0.0843 NZD | 11.868 ZAR = | 1 NZD | 2024-02-14 |
| 1 ZAR = | 0.0859 NZD | 11.6479 ZAR = | 1 NZD | 2024-02-13 |
| 1 ZAR = | 0.0847 NZD | 11.8128 ZAR = | 1 NZD | 2024-02-12 |
| 1 ZAR = | 0.0851 NZD | 11.7465 ZAR = | 1 NZD | 2024-02-11 |
| 1 ZAR = | 0.0854 NZD | 11.7124 ZAR = | 1 NZD | 2024-02-10 |
| 1 ZAR = | 0.0857 NZD | 11.6745 ZAR = | 1 NZD | 2024-02-09 |
| 1 ZAR = | 0.0861 NZD | 11.6177 ZAR = | 1 NZD | 2024-02-08 |
| 1 ZAR = | 0.0863 NZD | 11.5873 ZAR = | 1 NZD | 2024-02-07 |
| 1 ZAR = | 0.0861 NZD | 11.6126 ZAR = | 1 NZD | 2024-02-06 |
| 1 ZAR = | 0.0866 NZD | 11.5514 ZAR = | 1 NZD | 2024-02-05 |
| 1 ZAR = | 0.087 NZD | 11.49 ZAR = | 1 NZD | 2024-02-04 |
| 1 ZAR = | 0.0866 NZD | 11.546 ZAR = | 1 NZD | 2024-02-03 |
| 1 ZAR = | 0.0876 NZD | 11.4219 ZAR = | 1 NZD | 2024-02-02 |
| 1 ZAR = | 0.0862 NZD | 11.5968 ZAR = | 1 NZD | 2024-02-01 |
| 1 ZAR = | 0.0863 NZD | 11.5918 ZAR = | 1 NZD | 2024-01-31 |
| 1 ZAR = | 0.0863 NZD | 11.5849 ZAR = | 1 NZD | 2024-01-30 |
| 1 ZAR = | 0.0872 NZD | 11.4629 ZAR = | 1 NZD | 2024-01-29 |
| 1 ZAR = | 0.0872 NZD | 11.4614 ZAR = | 1 NZD | 2024-01-28 |
| 1 ZAR = | 0.088 NZD | 11.3665 ZAR = | 1 NZD | 2024-01-27 |
| 1 ZAR = | 0.0878 NZD | 11.3916 ZAR = | 1 NZD | 2024-01-26 |
| 1 ZAR = | 0.0874 NZD | 11.4371 ZAR = | 1 NZD | 2024-01-25 |
| 1 ZAR = | 0.0875 NZD | 11.4283 ZAR = | 1 NZD | 2024-01-24 |
| 1 ZAR = | 0.0849 NZD | 11.7773 ZAR = | 1 NZD | 2024-01-23 |
| 1 ZAR = | 0.086 NZD | 11.6243 ZAR = | 1 NZD | 2024-01-22 |
| 1 ZAR = | 0.0881 NZD | 11.3517 ZAR = | 1 NZD | 2024-01-21 |
| 1 ZAR = | 0.0879 NZD | 11.3737 ZAR = | 1 NZD | 2024-01-20 |
| 1 ZAR = | 0.0862 NZD | 11.602 ZAR = | 1 NZD | 2024-01-19 |
| 1 ZAR = | 0.0865 NZD | 11.5561 ZAR = | 1 NZD | 2024-01-18 |
| 1 ZAR = | 0.0862 NZD | 11.5954 ZAR = | 1 NZD | 2024-01-17 |
| 1 ZAR = | 0.0871 NZD | 11.4803 ZAR = | 1 NZD | 2024-01-16 |
| 1 ZAR = | 0.0875 NZD | 11.4267 ZAR = | 1 NZD | 2024-01-15 |
| 1 ZAR = | 0.0891 NZD | 11.2187 ZAR = | 1 NZD | 2024-01-14 |
| 1 ZAR = | 0.0894 NZD | 11.1909 ZAR = | 1 NZD | 2024-01-13 |
| 1 ZAR = | 0.0878 NZD | 11.3953 ZAR = | 1 NZD | 2024-01-12 |
| 1 ZAR = | 0.0876 NZD | 11.4211 ZAR = | 1 NZD | 2024-01-11 |
| 1 ZAR = | 0.0875 NZD | 11.4298 ZAR = | 1 NZD | 2024-01-10 |
| 1 ZAR = | 0.0877 NZD | 11.4039 ZAR = | 1 NZD | 2024-01-09 |
| 1 ZAR = | 0.0871 NZD | 11.4756 ZAR = | 1 NZD | 2024-01-08 |