Last Year History for ZAR/OMR
| ZAR | OMR | ZAR | OMR | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0212 OMR | 47.0784 ZAR = | 1 OMR | 2024-12-03 |
| 1 ZAR = | 0.0212 OMR | 47.2049 ZAR = | 1 OMR | 2024-12-02 |
| 1 ZAR = | 0.0213 OMR | 46.9295 ZAR = | 1 OMR | 2024-12-01 |
| 1 ZAR = | 0.0213 OMR | 46.9295 ZAR = | 1 OMR | 2024-11-30 |
| 1 ZAR = | 0.0213 OMR | 46.8857 ZAR = | 1 OMR | 2024-11-29 |
| 1 ZAR = | 0.0212 OMR | 47.195 ZAR = | 1 OMR | 2024-11-28 |
| 1 ZAR = | 0.0213 OMR | 47.037 ZAR = | 1 OMR | 2024-11-27 |
| 1 ZAR = | 0.0213 OMR | 46.9948 ZAR = | 1 OMR | 2024-11-26 |
| 1 ZAR = | 0.0213 OMR | 46.9461 ZAR = | 1 OMR | 2024-11-25 |
| 1 ZAR = | 0.0213 OMR | 47.0458 ZAR = | 1 OMR | 2024-11-24 |
| 1 ZAR = | 0.0212 OMR | 47.1529 ZAR = | 1 OMR | 2024-11-23 |
| 1 ZAR = | 0.0213 OMR | 46.9227 ZAR = | 1 OMR | 2024-11-22 |
| 1 ZAR = | 0.0212 OMR | 47.0828 ZAR = | 1 OMR | 2024-11-21 |
| 1 ZAR = | 0.0213 OMR | 47.0415 ZAR = | 1 OMR | 2024-11-20 |
| 1 ZAR = | 0.0213 OMR | 46.9445 ZAR = | 1 OMR | 2024-11-19 |
| 1 ZAR = | 0.0213 OMR | 47.0202 ZAR = | 1 OMR | 2024-11-18 |
| 1 ZAR = | 0.0211 OMR | 47.3026 ZAR = | 1 OMR | 2024-11-17 |
| 1 ZAR = | 0.0211 OMR | 47.3026 ZAR = | 1 OMR | 2024-11-16 |
| 1 ZAR = | 0.0212 OMR | 47.2088 ZAR = | 1 OMR | 2024-11-15 |
| 1 ZAR = | 0.021 OMR | 47.6593 ZAR = | 1 OMR | 2024-11-14 |
| 1 ZAR = | 0.0214 OMR | 46.7665 ZAR = | 1 OMR | 2024-11-13 |
| 1 ZAR = | 0.0213 OMR | 46.9244 ZAR = | 1 OMR | 2024-11-12 |
| 1 ZAR = | 0.0217 OMR | 46.1199 ZAR = | 1 OMR | 2024-11-11 |
| 1 ZAR = | 0.0208 OMR | 47.9809 ZAR = | 1 OMR | 2024-11-10 |
| 1 ZAR = | 0.0208 OMR | 47.9809 ZAR = | 1 OMR | 2024-11-09 |
| 1 ZAR = | 0.022 OMR | 45.4348 ZAR = | 1 OMR | 2024-11-08 |
| 1 ZAR = | 0.022 OMR | 45.3662 ZAR = | 1 OMR | 2024-11-07 |
| 1 ZAR = | 0.0218 OMR | 45.9584 ZAR = | 1 OMR | 2024-11-06 |
| 1 ZAR = | 0.0221 OMR | 45.3223 ZAR = | 1 OMR | 2024-11-05 |
| 1 ZAR = | 0.022 OMR | 45.5403 ZAR = | 1 OMR | 2024-11-04 |
| 1 ZAR = | 0.0217 OMR | 46.0683 ZAR = | 1 OMR | 2024-11-03 |
| 1 ZAR = | 0.0217 OMR | 46.0422 ZAR = | 1 OMR | 2024-11-02 |
| 1 ZAR = | 0.0218 OMR | 45.822 ZAR = | 1 OMR | 2024-11-01 |
| 1 ZAR = | 0.0217 OMR | 46.0701 ZAR = | 1 OMR | 2024-10-31 |
| 1 ZAR = | 0.0219 OMR | 45.6455 ZAR = | 1 OMR | 2024-10-30 |
| 1 ZAR = | 0.0218 OMR | 45.8877 ZAR = | 1 OMR | 2024-10-29 |
| 1 ZAR = | 0.0218 OMR | 45.8521 ZAR = | 1 OMR | 2024-10-28 |
| 1 ZAR = | 0.0218 OMR | 45.8999 ZAR = | 1 OMR | 2024-10-27 |
| 1 ZAR = | 0.0218 OMR | 45.8999 ZAR = | 1 OMR | 2024-10-26 |
| 1 ZAR = | 0.0218 OMR | 45.8934 ZAR = | 1 OMR | 2024-10-25 |
| 1 ZAR = | 0.0218 OMR | 45.9053 ZAR = | 1 OMR | 2024-10-24 |
| 1 ZAR = | 0.0219 OMR | 45.7506 ZAR = | 1 OMR | 2024-10-23 |
| 1 ZAR = | 0.0218 OMR | 45.7691 ZAR = | 1 OMR | 2024-10-22 |
| 1 ZAR = | 0.0219 OMR | 45.7622 ZAR = | 1 OMR | 2024-10-21 |
| 1 ZAR = | 0.0219 OMR | 45.7514 ZAR = | 1 OMR | 2024-10-20 |
| 1 ZAR = | 0.0219 OMR | 45.7262 ZAR = | 1 OMR | 2024-10-19 |
| 1 ZAR = | 0.0219 OMR | 45.6299 ZAR = | 1 OMR | 2024-10-18 |
| 1 ZAR = | 0.0217 OMR | 46.0853 ZAR = | 1 OMR | 2024-10-17 |
| 1 ZAR = | 0.0219 OMR | 45.6074 ZAR = | 1 OMR | 2024-10-16 |
| 1 ZAR = | 0.0219 OMR | 45.6852 ZAR = | 1 OMR | 2024-10-15 |
| 1 ZAR = | 0.022 OMR | 45.4397 ZAR = | 1 OMR | 2024-10-14 |
| 1 ZAR = | 0.022 OMR | 45.4277 ZAR = | 1 OMR | 2024-10-13 |
| 1 ZAR = | 0.0221 OMR | 45.2256 ZAR = | 1 OMR | 2024-10-12 |
| 1 ZAR = | 0.0221 OMR | 45.3338 ZAR = | 1 OMR | 2024-10-11 |
| 1 ZAR = | 0.0219 OMR | 45.6093 ZAR = | 1 OMR | 2024-10-10 |
| 1 ZAR = | 0.0219 OMR | 45.68 ZAR = | 1 OMR | 2024-10-09 |
| 1 ZAR = | 0.022 OMR | 45.3719 ZAR = | 1 OMR | 2024-10-08 |
| 1 ZAR = | 0.0221 OMR | 45.286 ZAR = | 1 OMR | 2024-10-07 |
| 1 ZAR = | 0.022 OMR | 45.4056 ZAR = | 1 OMR | 2024-10-06 |
| 1 ZAR = | 0.022 OMR | 45.4226 ZAR = | 1 OMR | 2024-10-05 |
| 1 ZAR = | 0.0221 OMR | 45.3347 ZAR = | 1 OMR | 2024-10-04 |
| 1 ZAR = | 0.0221 OMR | 45.3142 ZAR = | 1 OMR | 2024-10-03 |
| 1 ZAR = | 0.0221 OMR | 45.2779 ZAR = | 1 OMR | 2024-10-02 |
| 1 ZAR = | 0.0222 OMR | 44.957 ZAR = | 1 OMR | 2024-10-01 |
| 1 ZAR = | 0.0224 OMR | 44.6003 ZAR = | 1 OMR | 2024-09-30 |
| 1 ZAR = | 0.0225 OMR | 44.5066 ZAR = | 1 OMR | 2024-09-29 |
| 1 ZAR = | 0.0225 OMR | 44.5097 ZAR = | 1 OMR | 2024-09-28 |
| 1 ZAR = | 0.0225 OMR | 44.5272 ZAR = | 1 OMR | 2024-09-27 |
| 1 ZAR = | 0.0223 OMR | 44.8121 ZAR = | 1 OMR | 2024-09-26 |
| 1 ZAR = | 0.0224 OMR | 44.7136 ZAR = | 1 OMR | 2024-09-25 |
| 1 ZAR = | 0.0222 OMR | 44.9512 ZAR = | 1 OMR | 2024-09-24 |
| 1 ZAR = | 0.0221 OMR | 45.1908 ZAR = | 1 OMR | 2024-09-23 |
| 1 ZAR = | 0.0221 OMR | 45.2121 ZAR = | 1 OMR | 2024-09-22 |
| 1 ZAR = | 0.0221 OMR | 45.2121 ZAR = | 1 OMR | 2024-09-21 |
| 1 ZAR = | 0.0219 OMR | 45.6479 ZAR = | 1 OMR | 2024-09-20 |
| 1 ZAR = | 0.0221 OMR | 45.1999 ZAR = | 1 OMR | 2024-09-19 |
| 1 ZAR = | 0.0219 OMR | 45.6568 ZAR = | 1 OMR | 2024-09-18 |
| 1 ZAR = | 0.0218 OMR | 45.7679 ZAR = | 1 OMR | 2024-09-17 |
| 1 ZAR = | 0.0218 OMR | 45.8876 ZAR = | 1 OMR | 2024-09-16 |
| 1 ZAR = | 0.0216 OMR | 46.1902 ZAR = | 1 OMR | 2024-09-15 |
| 1 ZAR = | 0.0217 OMR | 46.1777 ZAR = | 1 OMR | 2024-09-14 |
| 1 ZAR = | 0.0216 OMR | 46.2229 ZAR = | 1 OMR | 2024-09-13 |
| 1 ZAR = | 0.0214 OMR | 46.7783 ZAR = | 1 OMR | 2024-09-12 |
| 1 ZAR = | 0.0215 OMR | 46.4406 ZAR = | 1 OMR | 2024-09-11 |
| 1 ZAR = | 0.0215 OMR | 46.5622 ZAR = | 1 OMR | 2024-09-10 |
| 1 ZAR = | 0.0215 OMR | 46.5253 ZAR = | 1 OMR | 2024-09-09 |
| 1 ZAR = | 0.0215 OMR | 46.411 ZAR = | 1 OMR | 2024-09-08 |
| 1 ZAR = | 0.0215 OMR | 46.4157 ZAR = | 1 OMR | 2024-09-07 |
| 1 ZAR = | 0.0217 OMR | 46.0447 ZAR = | 1 OMR | 2024-09-06 |
| 1 ZAR = | 0.0216 OMR | 46.2641 ZAR = | 1 OMR | 2024-09-05 |
| 1 ZAR = | 0.0215 OMR | 46.5583 ZAR = | 1 OMR | 2024-09-04 |
| 1 ZAR = | 0.0215 OMR | 46.6061 ZAR = | 1 OMR | 2024-09-03 |
| 1 ZAR = | 0.0215 OMR | 46.4524 ZAR = | 1 OMR | 2024-09-02 |
| 1 ZAR = | 0.0216 OMR | 46.3927 ZAR = | 1 OMR | 2024-09-01 |
| 1 ZAR = | 0.0216 OMR | 46.3326 ZAR = | 1 OMR | 2024-08-31 |
| 1 ZAR = | 0.0218 OMR | 45.8403 ZAR = | 1 OMR | 2024-08-30 |
| 1 ZAR = | 0.0217 OMR | 45.9973 ZAR = | 1 OMR | 2024-08-29 |
| 1 ZAR = | 0.0217 OMR | 46.1371 ZAR = | 1 OMR | 2024-08-28 |
| 1 ZAR = | 0.0217 OMR | 46.1143 ZAR = | 1 OMR | 2024-08-27 |
| 1 ZAR = | 0.0217 OMR | 46.0562 ZAR = | 1 OMR | 2024-08-26 |
| 1 ZAR = | 0.0217 OMR | 46.0715 ZAR = | 1 OMR | 2024-08-25 |
| 1 ZAR = | 0.0216 OMR | 46.3797 ZAR = | 1 OMR | 2024-08-24 |
| 1 ZAR = | 0.0215 OMR | 46.6007 ZAR = | 1 OMR | 2024-08-23 |
| 1 ZAR = | 0.0214 OMR | 46.6284 ZAR = | 1 OMR | 2024-08-22 |
| 1 ZAR = | 0.0216 OMR | 46.3167 ZAR = | 1 OMR | 2024-08-21 |
| 1 ZAR = | 0.0216 OMR | 46.2278 ZAR = | 1 OMR | 2024-08-20 |
| 1 ZAR = | 0.0217 OMR | 46.1879 ZAR = | 1 OMR | 2024-08-19 |
| 1 ZAR = | 0.0214 OMR | 46.7788 ZAR = | 1 OMR | 2024-08-18 |
| 1 ZAR = | 0.0214 OMR | 46.7788 ZAR = | 1 OMR | 2024-08-17 |
| 1 ZAR = | 0.0215 OMR | 46.5237 ZAR = | 1 OMR | 2024-08-16 |
| 1 ZAR = | 0.0214 OMR | 46.7886 ZAR = | 1 OMR | 2024-08-15 |
| 1 ZAR = | 0.0213 OMR | 46.9463 ZAR = | 1 OMR | 2024-08-14 |
| 1 ZAR = | 0.0212 OMR | 47.2676 ZAR = | 1 OMR | 2024-08-13 |
| 1 ZAR = | 0.0211 OMR | 47.2969 ZAR = | 1 OMR | 2024-08-12 |
| 1 ZAR = | 0.0205 OMR | 48.7239 ZAR = | 1 OMR | 2024-08-11 |
| 1 ZAR = | 0.0205 OMR | 48.7239 ZAR = | 1 OMR | 2024-08-10 |
| 1 ZAR = | 0.021 OMR | 47.5392 ZAR = | 1 OMR | 2024-08-09 |
| 1 ZAR = | 0.0209 OMR | 47.8341 ZAR = | 1 OMR | 2024-08-08 |
| 1 ZAR = | 0.0211 OMR | 47.499 ZAR = | 1 OMR | 2024-08-07 |
| 1 ZAR = | 0.0207 OMR | 48.2337 ZAR = | 1 OMR | 2024-08-06 |
| 1 ZAR = | 0.0207 OMR | 48.4025 ZAR = | 1 OMR | 2024-08-05 |
| 1 ZAR = | 0.021 OMR | 47.5512 ZAR = | 1 OMR | 2024-08-04 |
| 1 ZAR = | 0.021 OMR | 47.5226 ZAR = | 1 OMR | 2024-08-03 |
| 1 ZAR = | 0.0212 OMR | 47.2558 ZAR = | 1 OMR | 2024-08-02 |
| 1 ZAR = | 0.0211 OMR | 47.3648 ZAR = | 1 OMR | 2024-08-01 |
| 1 ZAR = | 0.0211 OMR | 47.3292 ZAR = | 1 OMR | 2024-07-31 |
| 1 ZAR = | 0.021 OMR | 47.6098 ZAR = | 1 OMR | 2024-07-30 |
| 1 ZAR = | 0.021 OMR | 47.6529 ZAR = | 1 OMR | 2024-07-29 |
| 1 ZAR = | 0.021 OMR | 47.5331 ZAR = | 1 OMR | 2024-07-28 |
| 1 ZAR = | 0.021 OMR | 47.5331 ZAR = | 1 OMR | 2024-07-27 |
| 1 ZAR = | 0.0211 OMR | 47.4493 ZAR = | 1 OMR | 2024-07-26 |
| 1 ZAR = | 0.0208 OMR | 47.9814 ZAR = | 1 OMR | 2024-07-25 |
| 1 ZAR = | 0.021 OMR | 47.5393 ZAR = | 1 OMR | 2024-07-24 |
| 1 ZAR = | 0.021 OMR | 47.6686 ZAR = | 1 OMR | 2024-07-23 |
| 1 ZAR = | 0.0211 OMR | 47.4779 ZAR = | 1 OMR | 2024-07-22 |
| 1 ZAR = | 0.021 OMR | 47.5144 ZAR = | 1 OMR | 2024-07-21 |
| 1 ZAR = | 0.021 OMR | 47.5186 ZAR = | 1 OMR | 2024-07-20 |
| 1 ZAR = | 0.021 OMR | 47.6751 ZAR = | 1 OMR | 2024-07-19 |
| 1 ZAR = | 0.0211 OMR | 47.3572 ZAR = | 1 OMR | 2024-07-18 |
| 1 ZAR = | 0.0212 OMR | 47.1481 ZAR = | 1 OMR | 2024-07-17 |
| 1 ZAR = | 0.0213 OMR | 47.0467 ZAR = | 1 OMR | 2024-07-16 |
| 1 ZAR = | 0.0212 OMR | 47.2202 ZAR = | 1 OMR | 2024-07-15 |
| 1 ZAR = | 0.0214 OMR | 46.6835 ZAR = | 1 OMR | 2024-07-14 |
| 1 ZAR = | 0.0214 OMR | 46.6835 ZAR = | 1 OMR | 2024-07-13 |
| 1 ZAR = | 0.0214 OMR | 46.7298 ZAR = | 1 OMR | 2024-07-12 |
| 1 ZAR = | 0.0213 OMR | 46.9764 ZAR = | 1 OMR | 2024-07-11 |
| 1 ZAR = | 0.0213 OMR | 46.9561 ZAR = | 1 OMR | 2024-07-10 |
| 1 ZAR = | 0.0212 OMR | 47.0716 ZAR = | 1 OMR | 2024-07-09 |
| 1 ZAR = | 0.0212 OMR | 47.1764 ZAR = | 1 OMR | 2024-07-08 |
| 1 ZAR = | 0.0212 OMR | 47.2663 ZAR = | 1 OMR | 2024-07-07 |
| 1 ZAR = | 0.0212 OMR | 47.2143 ZAR = | 1 OMR | 2024-07-06 |
| 1 ZAR = | 0.0211 OMR | 47.3048 ZAR = | 1 OMR | 2024-07-05 |
| 1 ZAR = | 0.0209 OMR | 47.7424 ZAR = | 1 OMR | 2024-07-04 |
| 1 ZAR = | 0.0208 OMR | 48.0466 ZAR = | 1 OMR | 2024-07-03 |
| 1 ZAR = | 0.0208 OMR | 47.9669 ZAR = | 1 OMR | 2024-07-02 |
| 1 ZAR = | 0.0213 OMR | 46.9097 ZAR = | 1 OMR | 2024-07-01 |
| 1 ZAR = | 0.0211 OMR | 47.328 ZAR = | 1 OMR | 2024-06-30 |
| 1 ZAR = | 0.0211 OMR | 47.3275 ZAR = | 1 OMR | 2024-06-29 |
| 1 ZAR = | 0.0211 OMR | 47.3063 ZAR = | 1 OMR | 2024-06-28 |
| 1 ZAR = | 0.021 OMR | 47.6924 ZAR = | 1 OMR | 2024-06-27 |
| 1 ZAR = | 0.0212 OMR | 47.138 ZAR = | 1 OMR | 2024-06-26 |
| 1 ZAR = | 0.0212 OMR | 47.2411 ZAR = | 1 OMR | 2024-06-25 |
| 1 ZAR = | 0.0212 OMR | 47.1545 ZAR = | 1 OMR | 2024-06-24 |
| 1 ZAR = | 0.0214 OMR | 46.7147 ZAR = | 1 OMR | 2024-06-23 |
| 1 ZAR = | 0.0214 OMR | 46.7147 ZAR = | 1 OMR | 2024-06-22 |
| 1 ZAR = | 0.0215 OMR | 46.4876 ZAR = | 1 OMR | 2024-06-21 |
| 1 ZAR = | 0.0212 OMR | 47.1412 ZAR = | 1 OMR | 2024-06-20 |
| 1 ZAR = | 0.0214 OMR | 46.7695 ZAR = | 1 OMR | 2024-06-19 |
| 1 ZAR = | 0.0212 OMR | 47.0789 ZAR = | 1 OMR | 2024-06-18 |
| 1 ZAR = | 0.0211 OMR | 47.2903 ZAR = | 1 OMR | 2024-06-17 |
| 1 ZAR = | 0.0209 OMR | 47.7545 ZAR = | 1 OMR | 2024-06-16 |
| 1 ZAR = | 0.0209 OMR | 47.7545 ZAR = | 1 OMR | 2024-06-15 |
| 1 ZAR = | 0.0209 OMR | 47.8172 ZAR = | 1 OMR | 2024-06-14 |
| 1 ZAR = | 0.0209 OMR | 47.7328 ZAR = | 1 OMR | 2024-06-13 |
| 1 ZAR = | 0.0207 OMR | 48.3397 ZAR = | 1 OMR | 2024-06-12 |
| 1 ZAR = | 0.0206 OMR | 48.6045 ZAR = | 1 OMR | 2024-06-11 |
| 1 ZAR = | 0.0205 OMR | 48.6752 ZAR = | 1 OMR | 2024-06-10 |
| 1 ZAR = | 0.0204 OMR | 49.1397 ZAR = | 1 OMR | 2024-06-09 |
| 1 ZAR = | 0.0204 OMR | 49.1397 ZAR = | 1 OMR | 2024-06-08 |
| 1 ZAR = | 0.0204 OMR | 49.0252 ZAR = | 1 OMR | 2024-06-07 |
| 1 ZAR = | 0.0204 OMR | 49.0747 ZAR = | 1 OMR | 2024-06-06 |
| 1 ZAR = | 0.0204 OMR | 48.9636 ZAR = | 1 OMR | 2024-06-05 |
| 1 ZAR = | 0.0205 OMR | 48.7404 ZAR = | 1 OMR | 2024-06-04 |
| 1 ZAR = | 0.0206 OMR | 48.6045 ZAR = | 1 OMR | 2024-06-03 |
| 1 ZAR = | 0.0204 OMR | 48.9318 ZAR = | 1 OMR | 2024-06-02 |
| 1 ZAR = | 0.0204 OMR | 48.9318 ZAR = | 1 OMR | 2024-06-01 |
| 1 ZAR = | 0.0205 OMR | 48.8239 ZAR = | 1 OMR | 2024-05-31 |
| 1 ZAR = | 0.0207 OMR | 48.342 ZAR = | 1 OMR | 2024-05-30 |
| 1 ZAR = | 0.0211 OMR | 47.4647 ZAR = | 1 OMR | 2024-05-29 |
| 1 ZAR = | 0.0209 OMR | 47.8538 ZAR = | 1 OMR | 2024-05-28 |
| 1 ZAR = | 0.0209 OMR | 47.7383 ZAR = | 1 OMR | 2024-05-27 |
| 1 ZAR = | 0.0209 OMR | 47.884 ZAR = | 1 OMR | 2024-05-26 |
| 1 ZAR = | 0.0209 OMR | 47.884 ZAR = | 1 OMR | 2024-05-25 |
| 1 ZAR = | 0.0209 OMR | 47.8549 ZAR = | 1 OMR | 2024-05-24 |
| 1 ZAR = | 0.0209 OMR | 47.7674 ZAR = | 1 OMR | 2024-05-23 |
| 1 ZAR = | 0.0212 OMR | 47.2776 ZAR = | 1 OMR | 2024-05-22 |
| 1 ZAR = | 0.0212 OMR | 47.1766 ZAR = | 1 OMR | 2024-05-21 |
| 1 ZAR = | 0.0212 OMR | 47.2594 ZAR = | 1 OMR | 2024-05-20 |
| 1 ZAR = | 0.021 OMR | 47.7152 ZAR = | 1 OMR | 2024-05-19 |
| 1 ZAR = | 0.021 OMR | 47.7159 ZAR = | 1 OMR | 2024-05-18 |
| 1 ZAR = | 0.0211 OMR | 47.4521 ZAR = | 1 OMR | 2024-05-17 |
| 1 ZAR = | 0.0211 OMR | 47.3259 ZAR = | 1 OMR | 2024-05-16 |
| 1 ZAR = | 0.0209 OMR | 47.7853 ZAR = | 1 OMR | 2024-05-15 |
| 1 ZAR = | 0.0209 OMR | 47.8204 ZAR = | 1 OMR | 2024-05-14 |
| 1 ZAR = | 0.0209 OMR | 47.7456 ZAR = | 1 OMR | 2024-05-13 |
| 1 ZAR = | 0.0207 OMR | 48.2967 ZAR = | 1 OMR | 2024-05-12 |
| 1 ZAR = | 0.0207 OMR | 48.3222 ZAR = | 1 OMR | 2024-05-11 |
| 1 ZAR = | 0.0209 OMR | 47.8572 ZAR = | 1 OMR | 2024-05-10 |
| 1 ZAR = | 0.0207 OMR | 48.2153 ZAR = | 1 OMR | 2024-05-09 |
| 1 ZAR = | 0.0207 OMR | 48.2772 ZAR = | 1 OMR | 2024-05-08 |
| 1 ZAR = | 0.0209 OMR | 47.9512 ZAR = | 1 OMR | 2024-05-07 |
| 1 ZAR = | 0.0209 OMR | 47.9045 ZAR = | 1 OMR | 2024-05-06 |
| 1 ZAR = | 0.0208 OMR | 48.1406 ZAR = | 1 OMR | 2024-05-05 |
| 1 ZAR = | 0.0208 OMR | 48.1406 ZAR = | 1 OMR | 2024-05-04 |
| 1 ZAR = | 0.0208 OMR | 48.1341 ZAR = | 1 OMR | 2024-05-03 |
| 1 ZAR = | 0.0207 OMR | 48.3502 ZAR = | 1 OMR | 2024-05-02 |
| 1 ZAR = | 0.0206 OMR | 48.4974 ZAR = | 1 OMR | 2024-05-01 |
| 1 ZAR = | 0.0206 OMR | 48.5484 ZAR = | 1 OMR | 2024-04-30 |
| 1 ZAR = | 0.0205 OMR | 48.7382 ZAR = | 1 OMR | 2024-04-29 |
| 1 ZAR = | 0.0205 OMR | 48.8231 ZAR = | 1 OMR | 2024-04-28 |
| 1 ZAR = | 0.0205 OMR | 48.7698 ZAR = | 1 OMR | 2024-04-27 |
| 1 ZAR = | 0.0202 OMR | 49.4397 ZAR = | 1 OMR | 2024-04-26 |
| 1 ZAR = | 0.0203 OMR | 49.3169 ZAR = | 1 OMR | 2024-04-25 |
| 1 ZAR = | 0.0201 OMR | 49.7122 ZAR = | 1 OMR | 2024-04-24 |
| 1 ZAR = | 0.02 OMR | 49.9994 ZAR = | 1 OMR | 2024-04-23 |
| 1 ZAR = | 0.0202 OMR | 49.5841 ZAR = | 1 OMR | 2024-04-22 |
| 1 ZAR = | 0.02 OMR | 50.119 ZAR = | 1 OMR | 2024-04-21 |
| 1 ZAR = | 0.02 OMR | 50.119 ZAR = | 1 OMR | 2024-04-20 |
| 1 ZAR = | 0.02 OMR | 49.8799 ZAR = | 1 OMR | 2024-04-19 |
| 1 ZAR = | 0.0202 OMR | 49.461 ZAR = | 1 OMR | 2024-04-18 |
| 1 ZAR = | 0.0203 OMR | 49.2579 ZAR = | 1 OMR | 2024-04-17 |
| 1 ZAR = | 0.0202 OMR | 49.4697 ZAR = | 1 OMR | 2024-04-16 |
| 1 ZAR = | 0.0203 OMR | 49.2538 ZAR = | 1 OMR | 2024-04-15 |
| 1 ZAR = | 0.0204 OMR | 49.0021 ZAR = | 1 OMR | 2024-04-14 |
| 1 ZAR = | 0.0205 OMR | 48.8904 ZAR = | 1 OMR | 2024-04-13 |
| 1 ZAR = | 0.0205 OMR | 48.6902 ZAR = | 1 OMR | 2024-04-12 |
| 1 ZAR = | 0.0204 OMR | 48.9192 ZAR = | 1 OMR | 2024-04-11 |
| 1 ZAR = | 0.0208 OMR | 48.1585 ZAR = | 1 OMR | 2024-04-10 |
| 1 ZAR = | 0.0208 OMR | 48.0117 ZAR = | 1 OMR | 2024-04-09 |
| 1 ZAR = | 0.0207 OMR | 48.3014 ZAR = | 1 OMR | 2024-04-08 |
| 1 ZAR = | 0.0206 OMR | 48.6549 ZAR = | 1 OMR | 2024-04-07 |
| 1 ZAR = | 0.0206 OMR | 48.6549 ZAR = | 1 OMR | 2024-04-06 |
| 1 ZAR = | 0.0207 OMR | 48.3779 ZAR = | 1 OMR | 2024-04-05 |
| 1 ZAR = | 0.0207 OMR | 48.3437 ZAR = | 1 OMR | 2024-04-04 |
| 1 ZAR = | 0.0205 OMR | 48.8305 ZAR = | 1 OMR | 2024-04-03 |
| 1 ZAR = | 0.0205 OMR | 48.8622 ZAR = | 1 OMR | 2024-04-02 |
| 1 ZAR = | 0.0204 OMR | 48.9274 ZAR = | 1 OMR | 2024-04-01 |
| 1 ZAR = | 0.0207 OMR | 48.4018 ZAR = | 1 OMR | 2024-03-31 |
| 1 ZAR = | 0.0207 OMR | 48.4018 ZAR = | 1 OMR | 2024-03-30 |
| 1 ZAR = | 0.0204 OMR | 48.9983 ZAR = | 1 OMR | 2024-03-29 |
| 1 ZAR = | 0.0202 OMR | 49.584 ZAR = | 1 OMR | 2024-03-28 |
| 1 ZAR = | 0.0203 OMR | 49.2063 ZAR = | 1 OMR | 2024-03-27 |
| 1 ZAR = | 0.0203 OMR | 49.1818 ZAR = | 1 OMR | 2024-03-26 |
| 1 ZAR = | 0.0203 OMR | 49.2928 ZAR = | 1 OMR | 2024-03-25 |
| 1 ZAR = | 0.0202 OMR | 49.5057 ZAR = | 1 OMR | 2024-03-24 |
| 1 ZAR = | 0.0202 OMR | 49.5057 ZAR = | 1 OMR | 2024-03-23 |
| 1 ZAR = | 0.0203 OMR | 49.3233 ZAR = | 1 OMR | 2024-03-22 |
| 1 ZAR = | 0.0206 OMR | 48.6256 ZAR = | 1 OMR | 2024-03-21 |
| 1 ZAR = | 0.0203 OMR | 49.2219 ZAR = | 1 OMR | 2024-03-20 |
| 1 ZAR = | 0.0203 OMR | 49.3345 ZAR = | 1 OMR | 2024-03-19 |
| 1 ZAR = | 0.0204 OMR | 48.9133 ZAR = | 1 OMR | 2024-03-18 |
| 1 ZAR = | 0.0205 OMR | 48.7731 ZAR = | 1 OMR | 2024-03-17 |
| 1 ZAR = | 0.0205 OMR | 48.7731 ZAR = | 1 OMR | 2024-03-16 |
| 1 ZAR = | 0.0206 OMR | 48.585 ZAR = | 1 OMR | 2024-03-15 |
| 1 ZAR = | 0.0207 OMR | 48.2754 ZAR = | 1 OMR | 2024-03-14 |
| 1 ZAR = | 0.0206 OMR | 48.4686 ZAR = | 1 OMR | 2024-03-13 |
| 1 ZAR = | 0.0207 OMR | 48.3098 ZAR = | 1 OMR | 2024-03-12 |
| 1 ZAR = | 0.0206 OMR | 48.5399 ZAR = | 1 OMR | 2024-03-11 |
| 1 ZAR = | 0.0206 OMR | 48.5188 ZAR = | 1 OMR | 2024-03-10 |
| 1 ZAR = | 0.0206 OMR | 48.5188 ZAR = | 1 OMR | 2024-03-09 |
| 1 ZAR = | 0.0206 OMR | 48.4273 ZAR = | 1 OMR | 2024-03-08 |
| 1 ZAR = | 0.0205 OMR | 48.8468 ZAR = | 1 OMR | 2024-03-07 |
| 1 ZAR = | 0.0204 OMR | 49.0848 ZAR = | 1 OMR | 2024-03-06 |
| 1 ZAR = | 0.0203 OMR | 49.3328 ZAR = | 1 OMR | 2024-03-05 |
| 1 ZAR = | 0.0202 OMR | 49.514 ZAR = | 1 OMR | 2024-03-04 |
| 1 ZAR = | 0.0202 OMR | 49.5168 ZAR = | 1 OMR | 2024-03-03 |
| 1 ZAR = | 0.0202 OMR | 49.5168 ZAR = | 1 OMR | 2024-03-02 |
| 1 ZAR = | 0.02 OMR | 49.8918 ZAR = | 1 OMR | 2024-03-01 |
| 1 ZAR = | 0.02 OMR | 49.9421 ZAR = | 1 OMR | 2024-02-29 |
| 1 ZAR = | 0.02 OMR | 49.9803 ZAR = | 1 OMR | 2024-02-28 |
| 1 ZAR = | 0.0201 OMR | 49.8072 ZAR = | 1 OMR | 2024-02-27 |
| 1 ZAR = | 0.0199 OMR | 50.2025 ZAR = | 1 OMR | 2024-02-26 |
| 1 ZAR = | 0.02 OMR | 50.026 ZAR = | 1 OMR | 2024-02-25 |
| 1 ZAR = | 0.02 OMR | 50.026 ZAR = | 1 OMR | 2024-02-24 |
| 1 ZAR = | 0.02 OMR | 50.1007 ZAR = | 1 OMR | 2024-02-23 |
| 1 ZAR = | 0.0203 OMR | 49.176 ZAR = | 1 OMR | 2024-02-22 |
| 1 ZAR = | 0.0204 OMR | 49.0991 ZAR = | 1 OMR | 2024-02-21 |
| 1 ZAR = | 0.0203 OMR | 49.3327 ZAR = | 1 OMR | 2024-02-20 |
| 1 ZAR = | 0.0203 OMR | 49.3369 ZAR = | 1 OMR | 2024-02-19 |
| 1 ZAR = | 0.0204 OMR | 49.1111 ZAR = | 1 OMR | 2024-02-18 |
| 1 ZAR = | 0.0203 OMR | 49.295 ZAR = | 1 OMR | 2024-02-17 |
| 1 ZAR = | 0.0204 OMR | 49.1123 ZAR = | 1 OMR | 2024-02-16 |
| 1 ZAR = | 0.0202 OMR | 49.3929 ZAR = | 1 OMR | 2024-02-15 |
| 1 ZAR = | 0.0201 OMR | 49.7482 ZAR = | 1 OMR | 2024-02-14 |
| 1 ZAR = | 0.0205 OMR | 48.8916 ZAR = | 1 OMR | 2024-02-13 |
| 1 ZAR = | 0.0202 OMR | 49.4147 ZAR = | 1 OMR | 2024-02-12 |
| 1 ZAR = | 0.0203 OMR | 49.3082 ZAR = | 1 OMR | 2024-02-11 |
| 1 ZAR = | 0.0203 OMR | 49.3082 ZAR = | 1 OMR | 2024-02-10 |
| 1 ZAR = | 0.0203 OMR | 49.3806 ZAR = | 1 OMR | 2024-02-09 |
| 1 ZAR = | 0.0203 OMR | 49.2475 ZAR = | 1 OMR | 2024-02-08 |
| 1 ZAR = | 0.0204 OMR | 49.1182 ZAR = | 1 OMR | 2024-02-07 |
| 1 ZAR = | 0.0203 OMR | 49.3544 ZAR = | 1 OMR | 2024-02-06 |
| 1 ZAR = | 0.0203 OMR | 49.2534 ZAR = | 1 OMR | 2024-02-05 |
| 1 ZAR = | 0.0205 OMR | 48.7418 ZAR = | 1 OMR | 2024-02-04 |
| 1 ZAR = | 0.0205 OMR | 48.7418 ZAR = | 1 OMR | 2024-02-03 |
| 1 ZAR = | 0.0207 OMR | 48.4211 ZAR = | 1 OMR | 2024-02-02 |
| 1 ZAR = | 0.0205 OMR | 48.6705 ZAR = | 1 OMR | 2024-02-01 |
| 1 ZAR = | 0.0206 OMR | 48.6521 ZAR = | 1 OMR | 2024-01-31 |
| 1 ZAR = | 0.0204 OMR | 49.0126 ZAR = | 1 OMR | 2024-01-30 |
| 1 ZAR = | 0.0205 OMR | 48.8176 ZAR = | 1 OMR | 2024-01-29 |
| 1 ZAR = | 0.0205 OMR | 48.8048 ZAR = | 1 OMR | 2024-01-28 |
| 1 ZAR = | 0.0205 OMR | 48.8048 ZAR = | 1 OMR | 2024-01-27 |
| 1 ZAR = | 0.0205 OMR | 48.8066 ZAR = | 1 OMR | 2024-01-26 |
| 1 ZAR = | 0.0204 OMR | 49.0025 ZAR = | 1 OMR | 2024-01-25 |
| 1 ZAR = | 0.0204 OMR | 48.9634 ZAR = | 1 OMR | 2024-01-24 |
| 1 ZAR = | 0.0201 OMR | 49.6931 ZAR = | 1 OMR | 2024-01-23 |
| 1 ZAR = | 0.0201 OMR | 49.6348 ZAR = | 1 OMR | 2024-01-22 |
| 1 ZAR = | 0.0207 OMR | 48.3312 ZAR = | 1 OMR | 2024-01-21 |
| 1 ZAR = | 0.0207 OMR | 48.2071 ZAR = | 1 OMR | 2024-01-20 |
| 1 ZAR = | 0.0203 OMR | 49.2683 ZAR = | 1 OMR | 2024-01-19 |
| 1 ZAR = | 0.0203 OMR | 49.3356 ZAR = | 1 OMR | 2024-01-18 |
| 1 ZAR = | 0.0202 OMR | 49.5007 ZAR = | 1 OMR | 2024-01-17 |
| 1 ZAR = | 0.0205 OMR | 48.809 ZAR = | 1 OMR | 2024-01-16 |
| 1 ZAR = | 0.0206 OMR | 48.4494 ZAR = | 1 OMR | 2024-01-15 |
| 1 ZAR = | 0.021 OMR | 47.5305 ZAR = | 1 OMR | 2024-01-14 |
| 1 ZAR = | 0.021 OMR | 47.5305 ZAR = | 1 OMR | 2024-01-13 |
| 1 ZAR = | 0.0207 OMR | 48.3209 ZAR = | 1 OMR | 2024-01-12 |
| 1 ZAR = | 0.0206 OMR | 48.4336 ZAR = | 1 OMR | 2024-01-11 |
| 1 ZAR = | 0.0206 OMR | 48.5416 ZAR = | 1 OMR | 2024-01-10 |
| 1 ZAR = | 0.0207 OMR | 48.3862 ZAR = | 1 OMR | 2024-01-09 |
| 1 ZAR = | 0.0205 OMR | 48.7398 ZAR = | 1 OMR | 2024-01-08 |
| 1 ZAR = | 0.0205 OMR | 48.7423 ZAR = | 1 OMR | 2024-01-07 |
| 1 ZAR = | 0.0206 OMR | 48.552 ZAR = | 1 OMR | 2024-01-06 |
| 1 ZAR = | 0.0205 OMR | 48.8502 ZAR = | 1 OMR | 2024-01-05 |
| 1 ZAR = | 0.0206 OMR | 48.4289 ZAR = | 1 OMR | 2024-01-04 |
| 1 ZAR = | 0.0208 OMR | 48.1781 ZAR = | 1 OMR | 2024-01-03 |
| 1 ZAR = | 0.021 OMR | 47.6934 ZAR = | 1 OMR | 2024-01-02 |
| 1 ZAR = | 0.021 OMR | 47.5249 ZAR = | 1 OMR | 2024-01-01 |
| 1 ZAR = | 0.021 OMR | 47.5392 ZAR = | 1 OMR | 2023-12-31 |
| 1 ZAR = | 0.021 OMR | 47.5402 ZAR = | 1 OMR | 2023-12-30 |
| 1 ZAR = | 0.0208 OMR | 48.0928 ZAR = | 1 OMR | 2023-12-29 |
| 1 ZAR = | 0.0207 OMR | 48.2887 ZAR = | 1 OMR | 2023-12-28 |
| 1 ZAR = | 0.0207 OMR | 48.2504 ZAR = | 1 OMR | 2023-12-27 |
| 1 ZAR = | 0.0206 OMR | 48.6519 ZAR = | 1 OMR | 2023-12-26 |
| 1 ZAR = | 0.0208 OMR | 48.1481 ZAR = | 1 OMR | 2023-12-25 |
| 1 ZAR = | 0.0208 OMR | 48.1343 ZAR = | 1 OMR | 2023-12-24 |
| 1 ZAR = | 0.0208 OMR | 48.057 ZAR = | 1 OMR | 2023-12-23 |
| 1 ZAR = | 0.0209 OMR | 47.8768 ZAR = | 1 OMR | 2023-12-22 |
| 1 ZAR = | 0.021 OMR | 47.5322 ZAR = | 1 OMR | 2023-12-21 |
| 1 ZAR = | 0.021 OMR | 47.6289 ZAR = | 1 OMR | 2023-12-20 |
| 1 ZAR = | 0.0207 OMR | 48.3031 ZAR = | 1 OMR | 2023-12-19 |
| 1 ZAR = | 0.021 OMR | 47.5538 ZAR = | 1 OMR | 2023-12-18 |
| 1 ZAR = | 0.0208 OMR | 47.9751 ZAR = | 1 OMR | 2023-12-17 |
| 1 ZAR = | 0.0208 OMR | 47.9751 ZAR = | 1 OMR | 2023-12-16 |
| 1 ZAR = | 0.0212 OMR | 47.1651 ZAR = | 1 OMR | 2023-12-15 |
| 1 ZAR = | 0.0206 OMR | 48.604 ZAR = | 1 OMR | 2023-12-14 |
| 1 ZAR = | 0.0202 OMR | 49.3939 ZAR = | 1 OMR | 2023-12-13 |
| 1 ZAR = | 0.0202 OMR | 49.4611 ZAR = | 1 OMR | 2023-12-12 |
| 1 ZAR = | 0.0202 OMR | 49.3928 ZAR = | 1 OMR | 2023-12-11 |
| 1 ZAR = | 0.0203 OMR | 49.2467 ZAR = | 1 OMR | 2023-12-10 |
| 1 ZAR = | 0.0203 OMR | 49.2137 ZAR = | 1 OMR | 2023-12-09 |
| 1 ZAR = | 0.0205 OMR | 48.7161 ZAR = | 1 OMR | 2023-12-08 |
| 1 ZAR = | 0.0203 OMR | 49.2864 ZAR = | 1 OMR | 2023-12-07 |
| 1 ZAR = | 0.0203 OMR | 49.2195 ZAR = | 1 OMR | 2023-12-06 |
| 1 ZAR = | 0.0204 OMR | 48.9012 ZAR = | 1 OMR | 2023-12-05 |