Last Year History for ZAR/PHP
| ZAR | PHP | ZAR | PHP | Date |
|---|---|---|---|---|
| 1 ZAR = | 3.2583 PHP | 0.3069 ZAR = | 1 PHP | 2024-11-21 |
| 1 ZAR = | 3.2595 PHP | 0.3068 ZAR = | 1 PHP | 2024-11-20 |
| 1 ZAR = | 3.259 PHP | 0.3068 ZAR = | 1 PHP | 2024-11-19 |
| 1 ZAR = | 3.2421 PHP | 0.3084 ZAR = | 1 PHP | 2024-11-18 |
| 1 ZAR = | 3.229 PHP | 0.3097 ZAR = | 1 PHP | 2024-11-17 |
| 1 ZAR = | 3.229 PHP | 0.3097 ZAR = | 1 PHP | 2024-11-16 |
| 1 ZAR = | 3.2319 PHP | 0.3094 ZAR = | 1 PHP | 2024-11-15 |
| 1 ZAR = | 3.2154 PHP | 0.311 ZAR = | 1 PHP | 2024-11-14 |
| 1 ZAR = | 3.2554 PHP | 0.3072 ZAR = | 1 PHP | 2024-11-13 |
| 1 ZAR = | 3.2461 PHP | 0.3081 ZAR = | 1 PHP | 2024-11-12 |
| 1 ZAR = | 3.3028 PHP | 0.3028 ZAR = | 1 PHP | 2024-11-11 |
| 1 ZAR = | 3.1659 PHP | 0.3159 ZAR = | 1 PHP | 2024-11-10 |
| 1 ZAR = | 3.1659 PHP | 0.3159 ZAR = | 1 PHP | 2024-11-09 |
| 1 ZAR = | 3.3321 PHP | 0.3001 ZAR = | 1 PHP | 2024-11-08 |
| 1 ZAR = | 3.3607 PHP | 0.2976 ZAR = | 1 PHP | 2024-11-07 |
| 1 ZAR = | 3.322 PHP | 0.301 ZAR = | 1 PHP | 2024-11-06 |
| 1 ZAR = | 3.3466 PHP | 0.2988 ZAR = | 1 PHP | 2024-11-05 |
| 1 ZAR = | 3.3335 PHP | 0.3 ZAR = | 1 PHP | 2024-11-04 |
| 1 ZAR = | 3.3049 PHP | 0.3026 ZAR = | 1 PHP | 2024-11-03 |
| 1 ZAR = | 3.3068 PHP | 0.3024 ZAR = | 1 PHP | 2024-11-02 |
| 1 ZAR = | 3.3128 PHP | 0.3019 ZAR = | 1 PHP | 2024-11-01 |
| 1 ZAR = | 3.2825 PHP | 0.3046 ZAR = | 1 PHP | 2024-10-31 |
| 1 ZAR = | 3.3112 PHP | 0.302 ZAR = | 1 PHP | 2024-10-30 |
| 1 ZAR = | 3.3012 PHP | 0.3029 ZAR = | 1 PHP | 2024-10-29 |
| 1 ZAR = | 3.298 PHP | 0.3032 ZAR = | 1 PHP | 2024-10-28 |
| 1 ZAR = | 3.3142 PHP | 0.3017 ZAR = | 1 PHP | 2024-10-27 |
| 1 ZAR = | 3.3142 PHP | 0.3017 ZAR = | 1 PHP | 2024-10-26 |
| 1 ZAR = | 3.299 PHP | 0.3031 ZAR = | 1 PHP | 2024-10-25 |
| 1 ZAR = | 3.2769 PHP | 0.3052 ZAR = | 1 PHP | 2024-10-24 |
| 1 ZAR = | 3.2922 PHP | 0.3037 ZAR = | 1 PHP | 2024-10-23 |
| 1 ZAR = | 3.282 PHP | 0.3047 ZAR = | 1 PHP | 2024-10-22 |
| 1 ZAR = | 3.2702 PHP | 0.3058 ZAR = | 1 PHP | 2024-10-21 |
| 1 ZAR = | 3.2685 PHP | 0.306 ZAR = | 1 PHP | 2024-10-20 |
| 1 ZAR = | 3.2703 PHP | 0.3058 ZAR = | 1 PHP | 2024-10-19 |
| 1 ZAR = | 3.2753 PHP | 0.3053 ZAR = | 1 PHP | 2024-10-18 |
| 1 ZAR = | 3.2641 PHP | 0.3064 ZAR = | 1 PHP | 2024-10-17 |
| 1 ZAR = | 3.2871 PHP | 0.3042 ZAR = | 1 PHP | 2024-10-16 |
| 1 ZAR = | 3.2852 PHP | 0.3044 ZAR = | 1 PHP | 2024-10-15 |
| 1 ZAR = | 3.2861 PHP | 0.3043 ZAR = | 1 PHP | 2024-10-14 |
| 1 ZAR = | 3.2727 PHP | 0.3056 ZAR = | 1 PHP | 2024-10-13 |
| 1 ZAR = | 3.2873 PHP | 0.3042 ZAR = | 1 PHP | 2024-10-12 |
| 1 ZAR = | 3.2808 PHP | 0.3048 ZAR = | 1 PHP | 2024-10-11 |
| 1 ZAR = | 3.2719 PHP | 0.3056 ZAR = | 1 PHP | 2024-10-10 |
| 1 ZAR = | 3.2409 PHP | 0.3086 ZAR = | 1 PHP | 2024-10-09 |
| 1 ZAR = | 3.2574 PHP | 0.307 ZAR = | 1 PHP | 2024-10-08 |
| 1 ZAR = | 3.2653 PHP | 0.3062 ZAR = | 1 PHP | 2024-10-07 |
| 1 ZAR = | 3.24 PHP | 0.3086 ZAR = | 1 PHP | 2024-10-06 |
| 1 ZAR = | 3.241 PHP | 0.3085 ZAR = | 1 PHP | 2024-10-05 |
| 1 ZAR = | 3.2291 PHP | 0.3097 ZAR = | 1 PHP | 2024-10-04 |
| 1 ZAR = | 3.2356 PHP | 0.3091 ZAR = | 1 PHP | 2024-10-03 |
| 1 ZAR = | 3.2228 PHP | 0.3103 ZAR = | 1 PHP | 2024-10-02 |
| 1 ZAR = | 3.2441 PHP | 0.3083 ZAR = | 1 PHP | 2024-10-01 |
| 1 ZAR = | 3.2642 PHP | 0.3064 ZAR = | 1 PHP | 2024-09-30 |
| 1 ZAR = | 3.2725 PHP | 0.3056 ZAR = | 1 PHP | 2024-09-29 |
| 1 ZAR = | 3.2723 PHP | 0.3056 ZAR = | 1 PHP | 2024-09-28 |
| 1 ZAR = | 3.2651 PHP | 0.3063 ZAR = | 1 PHP | 2024-09-27 |
| 1 ZAR = | 3.2469 PHP | 0.308 ZAR = | 1 PHP | 2024-09-26 |
| 1 ZAR = | 3.2531 PHP | 0.3074 ZAR = | 1 PHP | 2024-09-25 |
| 1 ZAR = | 3.2483 PHP | 0.3079 ZAR = | 1 PHP | 2024-09-24 |
| 1 ZAR = | 3.2207 PHP | 0.3105 ZAR = | 1 PHP | 2024-09-23 |
| 1 ZAR = | 3.2013 PHP | 0.3124 ZAR = | 1 PHP | 2024-09-22 |
| 1 ZAR = | 3.2013 PHP | 0.3124 ZAR = | 1 PHP | 2024-09-21 |
| 1 ZAR = | 3.1659 PHP | 0.3159 ZAR = | 1 PHP | 2024-09-20 |
| 1 ZAR = | 3.1917 PHP | 0.3133 ZAR = | 1 PHP | 2024-09-19 |
| 1 ZAR = | 3.1717 PHP | 0.3153 ZAR = | 1 PHP | 2024-09-18 |
| 1 ZAR = | 3.1579 PHP | 0.3167 ZAR = | 1 PHP | 2024-09-17 |
| 1 ZAR = | 3.1605 PHP | 0.3164 ZAR = | 1 PHP | 2024-09-16 |
| 1 ZAR = | 3.15 PHP | 0.3175 ZAR = | 1 PHP | 2024-09-15 |
| 1 ZAR = | 3.1509 PHP | 0.3174 ZAR = | 1 PHP | 2024-09-14 |
| 1 ZAR = | 3.1431 PHP | 0.3182 ZAR = | 1 PHP | 2024-09-13 |
| 1 ZAR = | 3.1189 PHP | 0.3206 ZAR = | 1 PHP | 2024-09-12 |
| 1 ZAR = | 3.1278 PHP | 0.3197 ZAR = | 1 PHP | 2024-09-11 |
| 1 ZAR = | 3.1459 PHP | 0.3179 ZAR = | 1 PHP | 2024-09-10 |
| 1 ZAR = | 3.1538 PHP | 0.3171 ZAR = | 1 PHP | 2024-09-09 |
| 1 ZAR = | 3.1224 PHP | 0.3203 ZAR = | 1 PHP | 2024-09-08 |
| 1 ZAR = | 3.122 PHP | 0.3203 ZAR = | 1 PHP | 2024-09-07 |
| 1 ZAR = | 3.1551 PHP | 0.3169 ZAR = | 1 PHP | 2024-09-06 |
| 1 ZAR = | 3.1536 PHP | 0.3171 ZAR = | 1 PHP | 2024-09-05 |
| 1 ZAR = | 3.1552 PHP | 0.3169 ZAR = | 1 PHP | 2024-09-04 |
| 1 ZAR = | 3.1549 PHP | 0.317 ZAR = | 1 PHP | 2024-09-03 |
| 1 ZAR = | 3.1628 PHP | 0.3162 ZAR = | 1 PHP | 2024-09-02 |
| 1 ZAR = | 3.1534 PHP | 0.3171 ZAR = | 1 PHP | 2024-09-01 |
| 1 ZAR = | 3.1533 PHP | 0.3171 ZAR = | 1 PHP | 2024-08-31 |
| 1 ZAR = | 3.1823 PHP | 0.3142 ZAR = | 1 PHP | 2024-08-30 |
| 1 ZAR = | 3.171 PHP | 0.3154 ZAR = | 1 PHP | 2024-08-29 |
| 1 ZAR = | 3.1682 PHP | 0.3156 ZAR = | 1 PHP | 2024-08-28 |
| 1 ZAR = | 3.1709 PHP | 0.3154 ZAR = | 1 PHP | 2024-08-27 |
| 1 ZAR = | 3.1617 PHP | 0.3163 ZAR = | 1 PHP | 2024-08-26 |
| 1 ZAR = | 3.1768 PHP | 0.3148 ZAR = | 1 PHP | 2024-08-25 |
| 1 ZAR = | 3.1557 PHP | 0.3169 ZAR = | 1 PHP | 2024-08-24 |
| 1 ZAR = | 3.1477 PHP | 0.3177 ZAR = | 1 PHP | 2024-08-23 |
| 1 ZAR = | 3.1446 PHP | 0.318 ZAR = | 1 PHP | 2024-08-22 |
| 1 ZAR = | 3.1683 PHP | 0.3156 ZAR = | 1 PHP | 2024-08-21 |
| 1 ZAR = | 3.177 PHP | 0.3148 ZAR = | 1 PHP | 2024-08-20 |
| 1 ZAR = | 3.1873 PHP | 0.3137 ZAR = | 1 PHP | 2024-08-19 |
| 1 ZAR = | 3.1798 PHP | 0.3145 ZAR = | 1 PHP | 2024-08-18 |
| 1 ZAR = | 3.1798 PHP | 0.3145 ZAR = | 1 PHP | 2024-08-17 |
| 1 ZAR = | 3.1947 PHP | 0.313 ZAR = | 1 PHP | 2024-08-16 |
| 1 ZAR = | 3.1599 PHP | 0.3165 ZAR = | 1 PHP | 2024-08-15 |
| 1 ZAR = | 3.1515 PHP | 0.3173 ZAR = | 1 PHP | 2024-08-14 |
| 1 ZAR = | 3.1304 PHP | 0.3194 ZAR = | 1 PHP | 2024-08-13 |
| 1 ZAR = | 3.1485 PHP | 0.3176 ZAR = | 1 PHP | 2024-08-12 |
| 1 ZAR = | 3.055 PHP | 0.3273 ZAR = | 1 PHP | 2024-08-11 |
| 1 ZAR = | 3.055 PHP | 0.3273 ZAR = | 1 PHP | 2024-08-10 |
| 1 ZAR = | 3.1294 PHP | 0.3195 ZAR = | 1 PHP | 2024-08-09 |
| 1 ZAR = | 3.1177 PHP | 0.3208 ZAR = | 1 PHP | 2024-08-08 |
| 1 ZAR = | 3.1542 PHP | 0.317 ZAR = | 1 PHP | 2024-08-07 |
| 1 ZAR = | 3.1149 PHP | 0.321 ZAR = | 1 PHP | 2024-08-06 |
| 1 ZAR = | 3.108 PHP | 0.3218 ZAR = | 1 PHP | 2024-08-05 |
| 1 ZAR = | 3.1601 PHP | 0.3164 ZAR = | 1 PHP | 2024-08-04 |
| 1 ZAR = | 3.162 PHP | 0.3163 ZAR = | 1 PHP | 2024-08-03 |
| 1 ZAR = | 3.1858 PHP | 0.3139 ZAR = | 1 PHP | 2024-08-02 |
| 1 ZAR = | 3.198 PHP | 0.3127 ZAR = | 1 PHP | 2024-08-01 |
| 1 ZAR = | 3.2061 PHP | 0.3119 ZAR = | 1 PHP | 2024-07-31 |
| 1 ZAR = | 3.201 PHP | 0.3124 ZAR = | 1 PHP | 2024-07-30 |
| 1 ZAR = | 3.189 PHP | 0.3136 ZAR = | 1 PHP | 2024-07-29 |
| 1 ZAR = | 3.1993 PHP | 0.3126 ZAR = | 1 PHP | 2024-07-28 |
| 1 ZAR = | 3.1993 PHP | 0.3126 ZAR = | 1 PHP | 2024-07-27 |
| 1 ZAR = | 3.1976 PHP | 0.3127 ZAR = | 1 PHP | 2024-07-26 |
| 1 ZAR = | 3.1734 PHP | 0.3151 ZAR = | 1 PHP | 2024-07-25 |
| 1 ZAR = | 3.2045 PHP | 0.3121 ZAR = | 1 PHP | 2024-07-24 |
| 1 ZAR = | 3.1865 PHP | 0.3138 ZAR = | 1 PHP | 2024-07-23 |
| 1 ZAR = | 3.1952 PHP | 0.313 ZAR = | 1 PHP | 2024-07-22 |
| 1 ZAR = | 3.1954 PHP | 0.313 ZAR = | 1 PHP | 2024-07-21 |
| 1 ZAR = | 3.1951 PHP | 0.313 ZAR = | 1 PHP | 2024-07-20 |
| 1 ZAR = | 3.1781 PHP | 0.3147 ZAR = | 1 PHP | 2024-07-19 |
| 1 ZAR = | 3.1981 PHP | 0.3127 ZAR = | 1 PHP | 2024-07-18 |
| 1 ZAR = | 3.2077 PHP | 0.3118 ZAR = | 1 PHP | 2024-07-17 |
| 1 ZAR = | 3.2246 PHP | 0.3101 ZAR = | 1 PHP | 2024-07-16 |
| 1 ZAR = | 3.2154 PHP | 0.311 ZAR = | 1 PHP | 2024-07-15 |
| 1 ZAR = | 3.2535 PHP | 0.3074 ZAR = | 1 PHP | 2024-07-14 |
| 1 ZAR = | 3.2535 PHP | 0.3074 ZAR = | 1 PHP | 2024-07-13 |
| 1 ZAR = | 3.2466 PHP | 0.308 ZAR = | 1 PHP | 2024-07-12 |
| 1 ZAR = | 3.2285 PHP | 0.3097 ZAR = | 1 PHP | 2024-07-11 |
| 1 ZAR = | 3.2284 PHP | 0.3097 ZAR = | 1 PHP | 2024-07-10 |
| 1 ZAR = | 3.2243 PHP | 0.3101 ZAR = | 1 PHP | 2024-07-09 |
| 1 ZAR = | 3.2219 PHP | 0.3104 ZAR = | 1 PHP | 2024-07-08 |
| 1 ZAR = | 3.2198 PHP | 0.3106 ZAR = | 1 PHP | 2024-07-07 |
| 1 ZAR = | 3.2198 PHP | 0.3106 ZAR = | 1 PHP | 2024-07-06 |
| 1 ZAR = | 3.2167 PHP | 0.3109 ZAR = | 1 PHP | 2024-07-05 |
| 1 ZAR = | 3.1874 PHP | 0.3137 ZAR = | 1 PHP | 2024-07-04 |
| 1 ZAR = | 3.1754 PHP | 0.3149 ZAR = | 1 PHP | 2024-07-03 |
| 1 ZAR = | 3.1854 PHP | 0.3139 ZAR = | 1 PHP | 2024-07-02 |
| 1 ZAR = | 3.2482 PHP | 0.3079 ZAR = | 1 PHP | 2024-07-01 |
| 1 ZAR = | 3.2094 PHP | 0.3116 ZAR = | 1 PHP | 2024-06-30 |
| 1 ZAR = | 3.2095 PHP | 0.3116 ZAR = | 1 PHP | 2024-06-29 |
| 1 ZAR = | 3.2128 PHP | 0.3113 ZAR = | 1 PHP | 2024-06-28 |
| 1 ZAR = | 3.2018 PHP | 0.3123 ZAR = | 1 PHP | 2024-06-27 |
| 1 ZAR = | 3.2489 PHP | 0.3078 ZAR = | 1 PHP | 2024-06-26 |
| 1 ZAR = | 3.2337 PHP | 0.3092 ZAR = | 1 PHP | 2024-06-25 |
| 1 ZAR = | 3.241 PHP | 0.3085 ZAR = | 1 PHP | 2024-06-24 |
| 1 ZAR = | 3.2771 PHP | 0.3051 ZAR = | 1 PHP | 2024-06-23 |
| 1 ZAR = | 3.2771 PHP | 0.3051 ZAR = | 1 PHP | 2024-06-22 |
| 1 ZAR = | 3.2901 PHP | 0.3039 ZAR = | 1 PHP | 2024-06-21 |
| 1 ZAR = | 3.2447 PHP | 0.3082 ZAR = | 1 PHP | 2024-06-20 |
| 1 ZAR = | 3.2626 PHP | 0.3065 ZAR = | 1 PHP | 2024-06-19 |
| 1 ZAR = | 3.2394 PHP | 0.3087 ZAR = | 1 PHP | 2024-06-18 |
| 1 ZAR = | 3.2215 PHP | 0.3104 ZAR = | 1 PHP | 2024-06-17 |
| 1 ZAR = | 3.1986 PHP | 0.3126 ZAR = | 1 PHP | 2024-06-16 |
| 1 ZAR = | 3.1986 PHP | 0.3126 ZAR = | 1 PHP | 2024-06-15 |
| 1 ZAR = | 3.1923 PHP | 0.3133 ZAR = | 1 PHP | 2024-06-14 |
| 1 ZAR = | 3.1883 PHP | 0.3136 ZAR = | 1 PHP | 2024-06-13 |
| 1 ZAR = | 3.1479 PHP | 0.3177 ZAR = | 1 PHP | 2024-06-12 |
| 1 ZAR = | 3.1415 PHP | 0.3183 ZAR = | 1 PHP | 2024-06-11 |
| 1 ZAR = | 3.1339 PHP | 0.3191 ZAR = | 1 PHP | 2024-06-10 |
| 1 ZAR = | 3.1064 PHP | 0.3219 ZAR = | 1 PHP | 2024-06-09 |
| 1 ZAR = | 3.1064 PHP | 0.3219 ZAR = | 1 PHP | 2024-06-08 |
| 1 ZAR = | 3.0987 PHP | 0.3227 ZAR = | 1 PHP | 2024-06-07 |
| 1 ZAR = | 3.1033 PHP | 0.3222 ZAR = | 1 PHP | 2024-06-06 |
| 1 ZAR = | 3.1228 PHP | 0.3202 ZAR = | 1 PHP | 2024-06-05 |
| 1 ZAR = | 3.1323 PHP | 0.3193 ZAR = | 1 PHP | 2024-06-04 |
| 1 ZAR = | 3.1375 PHP | 0.3187 ZAR = | 1 PHP | 2024-06-03 |
| 1 ZAR = | 3.1134 PHP | 0.3212 ZAR = | 1 PHP | 2024-06-02 |
| 1 ZAR = | 3.1134 PHP | 0.3212 ZAR = | 1 PHP | 2024-06-01 |
| 1 ZAR = | 3.1181 PHP | 0.3207 ZAR = | 1 PHP | 2024-05-31 |
| 1 ZAR = | 3.1483 PHP | 0.3176 ZAR = | 1 PHP | 2024-05-30 |
| 1 ZAR = | 3.2018 PHP | 0.3123 ZAR = | 1 PHP | 2024-05-29 |
| 1 ZAR = | 3.1479 PHP | 0.3177 ZAR = | 1 PHP | 2024-05-28 |
| 1 ZAR = | 3.1647 PHP | 0.316 ZAR = | 1 PHP | 2024-05-27 |
| 1 ZAR = | 3.1599 PHP | 0.3165 ZAR = | 1 PHP | 2024-05-26 |
| 1 ZAR = | 3.1599 PHP | 0.3165 ZAR = | 1 PHP | 2024-05-25 |
| 1 ZAR = | 3.16 PHP | 0.3165 ZAR = | 1 PHP | 2024-05-24 |
| 1 ZAR = | 3.1648 PHP | 0.316 ZAR = | 1 PHP | 2024-05-23 |
| 1 ZAR = | 3.1922 PHP | 0.3133 ZAR = | 1 PHP | 2024-05-22 |
| 1 ZAR = | 3.2053 PHP | 0.312 ZAR = | 1 PHP | 2024-05-21 |
| 1 ZAR = | 3.1828 PHP | 0.3142 ZAR = | 1 PHP | 2024-05-20 |
| 1 ZAR = | 3.1562 PHP | 0.3168 ZAR = | 1 PHP | 2024-05-19 |
| 1 ZAR = | 3.1561 PHP | 0.3168 ZAR = | 1 PHP | 2024-05-18 |
| 1 ZAR = | 3.1607 PHP | 0.3164 ZAR = | 1 PHP | 2024-05-17 |
| 1 ZAR = | 3.1541 PHP | 0.317 ZAR = | 1 PHP | 2024-05-16 |
| 1 ZAR = | 3.1289 PHP | 0.3196 ZAR = | 1 PHP | 2024-05-15 |
| 1 ZAR = | 3.1412 PHP | 0.3184 ZAR = | 1 PHP | 2024-05-14 |
| 1 ZAR = | 3.1459 PHP | 0.3179 ZAR = | 1 PHP | 2024-05-13 |
| 1 ZAR = | 3.1024 PHP | 0.3223 ZAR = | 1 PHP | 2024-05-12 |
| 1 ZAR = | 3.0956 PHP | 0.323 ZAR = | 1 PHP | 2024-05-11 |
| 1 ZAR = | 3.12 PHP | 0.3205 ZAR = | 1 PHP | 2024-05-10 |
| 1 ZAR = | 3.0914 PHP | 0.3235 ZAR = | 1 PHP | 2024-05-09 |
| 1 ZAR = | 3.0872 PHP | 0.3239 ZAR = | 1 PHP | 2024-05-08 |
| 1 ZAR = | 3.104 PHP | 0.3222 ZAR = | 1 PHP | 2024-05-07 |
| 1 ZAR = | 3.0992 PHP | 0.3227 ZAR = | 1 PHP | 2024-05-06 |
| 1 ZAR = | 3.083 PHP | 0.3244 ZAR = | 1 PHP | 2024-05-05 |
| 1 ZAR = | 3.083 PHP | 0.3244 ZAR = | 1 PHP | 2024-05-04 |
| 1 ZAR = | 3.0922 PHP | 0.3234 ZAR = | 1 PHP | 2024-05-03 |
| 1 ZAR = | 3.0967 PHP | 0.3229 ZAR = | 1 PHP | 2024-05-02 |
| 1 ZAR = | 3.0923 PHP | 0.3234 ZAR = | 1 PHP | 2024-05-01 |
| 1 ZAR = | 3.0871 PHP | 0.3239 ZAR = | 1 PHP | 2024-04-30 |
| 1 ZAR = | 3.0803 PHP | 0.3246 ZAR = | 1 PHP | 2024-04-29 |
| 1 ZAR = | 3.0691 PHP | 0.3258 ZAR = | 1 PHP | 2024-04-28 |
| 1 ZAR = | 3.0725 PHP | 0.3255 ZAR = | 1 PHP | 2024-04-27 |
| 1 ZAR = | 3.0325 PHP | 0.3298 ZAR = | 1 PHP | 2024-04-26 |
| 1 ZAR = | 3.0443 PHP | 0.3285 ZAR = | 1 PHP | 2024-04-25 |
| 1 ZAR = | 3.0094 PHP | 0.3323 ZAR = | 1 PHP | 2024-04-24 |
| 1 ZAR = | 2.9896 PHP | 0.3345 ZAR = | 1 PHP | 2024-04-23 |
| 1 ZAR = | 3.0124 PHP | 0.332 ZAR = | 1 PHP | 2024-04-22 |
| 1 ZAR = | 2.9839 PHP | 0.3351 ZAR = | 1 PHP | 2024-04-21 |
| 1 ZAR = | 2.9839 PHP | 0.3351 ZAR = | 1 PHP | 2024-04-20 |
| 1 ZAR = | 2.998 PHP | 0.3336 ZAR = | 1 PHP | 2024-04-19 |
| 1 ZAR = | 3.0056 PHP | 0.3327 ZAR = | 1 PHP | 2024-04-18 |
| 1 ZAR = | 3.0146 PHP | 0.3317 ZAR = | 1 PHP | 2024-04-17 |
| 1 ZAR = | 2.9914 PHP | 0.3343 ZAR = | 1 PHP | 2024-04-16 |
| 1 ZAR = | 2.998 PHP | 0.3336 ZAR = | 1 PHP | 2024-04-15 |
| 1 ZAR = | 3.006 PHP | 0.3327 ZAR = | 1 PHP | 2024-04-14 |
| 1 ZAR = | 3.006 PHP | 0.3327 ZAR = | 1 PHP | 2024-04-13 |
| 1 ZAR = | 3.0165 PHP | 0.3315 ZAR = | 1 PHP | 2024-04-12 |
| 1 ZAR = | 3.0015 PHP | 0.3332 ZAR = | 1 PHP | 2024-04-11 |
| 1 ZAR = | 3.0335 PHP | 0.3297 ZAR = | 1 PHP | 2024-04-10 |
| 1 ZAR = | 3.0524 PHP | 0.3276 ZAR = | 1 PHP | 2024-04-09 |
| 1 ZAR = | 3.0399 PHP | 0.329 ZAR = | 1 PHP | 2024-04-08 |
| 1 ZAR = | 3.0214 PHP | 0.331 ZAR = | 1 PHP | 2024-04-07 |
| 1 ZAR = | 3.0214 PHP | 0.331 ZAR = | 1 PHP | 2024-04-06 |
| 1 ZAR = | 3.0341 PHP | 0.3296 ZAR = | 1 PHP | 2024-04-05 |
| 1 ZAR = | 3.0354 PHP | 0.3294 ZAR = | 1 PHP | 2024-04-04 |
| 1 ZAR = | 3.001 PHP | 0.3332 ZAR = | 1 PHP | 2024-04-03 |
| 1 ZAR = | 2.9941 PHP | 0.334 ZAR = | 1 PHP | 2024-04-02 |
| 1 ZAR = | 2.9869 PHP | 0.3348 ZAR = | 1 PHP | 2024-04-01 |
| 1 ZAR = | 3.0174 PHP | 0.3314 ZAR = | 1 PHP | 2024-03-31 |
| 1 ZAR = | 3.0174 PHP | 0.3314 ZAR = | 1 PHP | 2024-03-30 |
| 1 ZAR = | 2.9706 PHP | 0.3366 ZAR = | 1 PHP | 2024-03-29 |
| 1 ZAR = | 2.9517 PHP | 0.3388 ZAR = | 1 PHP | 2024-03-28 |
| 1 ZAR = | 2.9747 PHP | 0.3362 ZAR = | 1 PHP | 2024-03-27 |
| 1 ZAR = | 2.972 PHP | 0.3365 ZAR = | 1 PHP | 2024-03-26 |
| 1 ZAR = | 2.9671 PHP | 0.337 ZAR = | 1 PHP | 2024-03-25 |
| 1 ZAR = | 2.9588 PHP | 0.338 ZAR = | 1 PHP | 2024-03-24 |
| 1 ZAR = | 2.9588 PHP | 0.338 ZAR = | 1 PHP | 2024-03-23 |
| 1 ZAR = | 2.9668 PHP | 0.3371 ZAR = | 1 PHP | 2024-03-22 |
| 1 ZAR = | 2.9941 PHP | 0.334 ZAR = | 1 PHP | 2024-03-21 |
| 1 ZAR = | 2.9685 PHP | 0.3369 ZAR = | 1 PHP | 2024-03-20 |
| 1 ZAR = | 2.9456 PHP | 0.3395 ZAR = | 1 PHP | 2024-03-19 |
| 1 ZAR = | 2.9521 PHP | 0.3387 ZAR = | 1 PHP | 2024-03-18 |
| 1 ZAR = | 2.962 PHP | 0.3376 ZAR = | 1 PHP | 2024-03-17 |
| 1 ZAR = | 2.962 PHP | 0.3376 ZAR = | 1 PHP | 2024-03-16 |
| 1 ZAR = | 2.9666 PHP | 0.3371 ZAR = | 1 PHP | 2024-03-15 |
| 1 ZAR = | 2.978 PHP | 0.3358 ZAR = | 1 PHP | 2024-03-14 |
| 1 ZAR = | 2.9699 PHP | 0.3367 ZAR = | 1 PHP | 2024-03-13 |
| 1 ZAR = | 2.9774 PHP | 0.3359 ZAR = | 1 PHP | 2024-03-12 |
| 1 ZAR = | 2.9609 PHP | 0.3377 ZAR = | 1 PHP | 2024-03-11 |
| 1 ZAR = | 2.9758 PHP | 0.336 ZAR = | 1 PHP | 2024-03-10 |
| 1 ZAR = | 2.9758 PHP | 0.336 ZAR = | 1 PHP | 2024-03-09 |
| 1 ZAR = | 2.9749 PHP | 0.3361 ZAR = | 1 PHP | 2024-03-08 |
| 1 ZAR = | 2.9689 PHP | 0.3368 ZAR = | 1 PHP | 2024-03-07 |
| 1 ZAR = | 2.9549 PHP | 0.3384 ZAR = | 1 PHP | 2024-03-06 |
| 1 ZAR = | 2.9486 PHP | 0.3391 ZAR = | 1 PHP | 2024-03-05 |
| 1 ZAR = | 2.9418 PHP | 0.3399 ZAR = | 1 PHP | 2024-03-04 |
| 1 ZAR = | 2.9392 PHP | 0.3402 ZAR = | 1 PHP | 2024-03-03 |
| 1 ZAR = | 2.9392 PHP | 0.3402 ZAR = | 1 PHP | 2024-03-02 |
| 1 ZAR = | 2.9204 PHP | 0.3424 ZAR = | 1 PHP | 2024-03-01 |
| 1 ZAR = | 2.922 PHP | 0.3422 ZAR = | 1 PHP | 2024-02-29 |
| 1 ZAR = | 2.9251 PHP | 0.3419 ZAR = | 1 PHP | 2024-02-28 |
| 1 ZAR = | 2.9256 PHP | 0.3418 ZAR = | 1 PHP | 2024-02-27 |
| 1 ZAR = | 2.9016 PHP | 0.3446 ZAR = | 1 PHP | 2024-02-26 |
| 1 ZAR = | 2.9045 PHP | 0.3443 ZAR = | 1 PHP | 2024-02-25 |
| 1 ZAR = | 2.9045 PHP | 0.3443 ZAR = | 1 PHP | 2024-02-24 |
| 1 ZAR = | 2.9011 PHP | 0.3447 ZAR = | 1 PHP | 2024-02-23 |
| 1 ZAR = | 2.9456 PHP | 0.3395 ZAR = | 1 PHP | 2024-02-22 |
| 1 ZAR = | 2.9588 PHP | 0.338 ZAR = | 1 PHP | 2024-02-21 |
| 1 ZAR = | 2.9483 PHP | 0.3392 ZAR = | 1 PHP | 2024-02-20 |
| 1 ZAR = | 2.9516 PHP | 0.3388 ZAR = | 1 PHP | 2024-02-19 |
| 1 ZAR = | 2.9605 PHP | 0.3378 ZAR = | 1 PHP | 2024-02-18 |
| 1 ZAR = | 2.9605 PHP | 0.3378 ZAR = | 1 PHP | 2024-02-17 |
| 1 ZAR = | 2.9595 PHP | 0.3379 ZAR = | 1 PHP | 2024-02-16 |
| 1 ZAR = | 2.9424 PHP | 0.3399 ZAR = | 1 PHP | 2024-02-15 |
| 1 ZAR = | 2.9313 PHP | 0.3411 ZAR = | 1 PHP | 2024-02-14 |
| 1 ZAR = | 2.9715 PHP | 0.3365 ZAR = | 1 PHP | 2024-02-13 |
| 1 ZAR = | 2.9432 PHP | 0.3398 ZAR = | 1 PHP | 2024-02-12 |
| 1 ZAR = | 2.9447 PHP | 0.3396 ZAR = | 1 PHP | 2024-02-11 |
| 1 ZAR = | 2.9447 PHP | 0.3396 ZAR = | 1 PHP | 2024-02-10 |
| 1 ZAR = | 2.9487 PHP | 0.3391 ZAR = | 1 PHP | 2024-02-09 |
| 1 ZAR = | 2.9491 PHP | 0.3391 ZAR = | 1 PHP | 2024-02-08 |
| 1 ZAR = | 2.9604 PHP | 0.3378 ZAR = | 1 PHP | 2024-02-07 |
| 1 ZAR = | 2.9572 PHP | 0.3382 ZAR = | 1 PHP | 2024-02-06 |
| 1 ZAR = | 2.9716 PHP | 0.3365 ZAR = | 1 PHP | 2024-02-05 |
| 1 ZAR = | 2.9714 PHP | 0.3365 ZAR = | 1 PHP | 2024-02-04 |
| 1 ZAR = | 2.9714 PHP | 0.3365 ZAR = | 1 PHP | 2024-02-03 |
| 1 ZAR = | 2.998 PHP | 0.3336 ZAR = | 1 PHP | 2024-02-02 |
| 1 ZAR = | 2.9931 PHP | 0.3341 ZAR = | 1 PHP | 2024-02-01 |
| 1 ZAR = | 3.0054 PHP | 0.3327 ZAR = | 1 PHP | 2024-01-31 |
| 1 ZAR = | 2.9859 PHP | 0.3349 ZAR = | 1 PHP | 2024-01-30 |
| 1 ZAR = | 3.0026 PHP | 0.333 ZAR = | 1 PHP | 2024-01-29 |
| 1 ZAR = | 2.9976 PHP | 0.3336 ZAR = | 1 PHP | 2024-01-28 |
| 1 ZAR = | 2.9976 PHP | 0.3336 ZAR = | 1 PHP | 2024-01-27 |
| 1 ZAR = | 2.9999 PHP | 0.3333 ZAR = | 1 PHP | 2024-01-26 |
| 1 ZAR = | 2.9952 PHP | 0.3339 ZAR = | 1 PHP | 2024-01-25 |
| 1 ZAR = | 2.9846 PHP | 0.3351 ZAR = | 1 PHP | 2024-01-24 |
| 1 ZAR = | 2.9494 PHP | 0.3391 ZAR = | 1 PHP | 2024-01-23 |
| 1 ZAR = | 2.9252 PHP | 0.3419 ZAR = | 1 PHP | 2024-01-22 |
| 1 ZAR = | 3.0116 PHP | 0.3321 ZAR = | 1 PHP | 2024-01-21 |
| 1 ZAR = | 3.0172 PHP | 0.3314 ZAR = | 1 PHP | 2024-01-20 |
| 1 ZAR = | 2.9482 PHP | 0.3392 ZAR = | 1 PHP | 2024-01-19 |
| 1 ZAR = | 2.9513 PHP | 0.3388 ZAR = | 1 PHP | 2024-01-18 |
| 1 ZAR = | 2.9335 PHP | 0.3409 ZAR = | 1 PHP | 2024-01-17 |
| 1 ZAR = | 2.9671 PHP | 0.337 ZAR = | 1 PHP | 2024-01-16 |
| 1 ZAR = | 2.9922 PHP | 0.3342 ZAR = | 1 PHP | 2024-01-15 |
| 1 ZAR = | 3.0499 PHP | 0.3279 ZAR = | 1 PHP | 2024-01-14 |
| 1 ZAR = | 3.0469 PHP | 0.3282 ZAR = | 1 PHP | 2024-01-13 |
| 1 ZAR = | 3.0144 PHP | 0.3317 ZAR = | 1 PHP | 2024-01-12 |
| 1 ZAR = | 3.0088 PHP | 0.3324 ZAR = | 1 PHP | 2024-01-11 |
| 1 ZAR = | 3.0049 PHP | 0.3328 ZAR = | 1 PHP | 2024-01-10 |
| 1 ZAR = | 2.9954 PHP | 0.3338 ZAR = | 1 PHP | 2024-01-09 |
| 1 ZAR = | 2.959 PHP | 0.338 ZAR = | 1 PHP | 2024-01-08 |
| 1 ZAR = | 2.9699 PHP | 0.3367 ZAR = | 1 PHP | 2024-01-07 |
| 1 ZAR = | 2.9668 PHP | 0.3371 ZAR = | 1 PHP | 2024-01-06 |
| 1 ZAR = | 2.9565 PHP | 0.3382 ZAR = | 1 PHP | 2024-01-05 |
| 1 ZAR = | 2.9945 PHP | 0.3339 ZAR = | 1 PHP | 2024-01-04 |
| 1 ZAR = | 2.998 PHP | 0.3336 ZAR = | 1 PHP | 2024-01-03 |
| 1 ZAR = | 3.0175 PHP | 0.3314 ZAR = | 1 PHP | 2024-01-02 |
| 1 ZAR = | 3.0283 PHP | 0.3302 ZAR = | 1 PHP | 2024-01-01 |
| 1 ZAR = | 3.0274 PHP | 0.3303 ZAR = | 1 PHP | 2023-12-31 |
| 1 ZAR = | 3.0272 PHP | 0.3303 ZAR = | 1 PHP | 2023-12-30 |
| 1 ZAR = | 2.9926 PHP | 0.3342 ZAR = | 1 PHP | 2023-12-29 |
| 1 ZAR = | 2.9912 PHP | 0.3343 ZAR = | 1 PHP | 2023-12-28 |
| 1 ZAR = | 2.9861 PHP | 0.3349 ZAR = | 1 PHP | 2023-12-27 |
| 1 ZAR = | 2.9571 PHP | 0.3382 ZAR = | 1 PHP | 2023-12-26 |
| 1 ZAR = | 2.9919 PHP | 0.3342 ZAR = | 1 PHP | 2023-12-25 |
| 1 ZAR = | 2.9903 PHP | 0.3344 ZAR = | 1 PHP | 2023-12-24 |
| 1 ZAR = | 3.0057 PHP | 0.3327 ZAR = | 1 PHP | 2023-12-23 |
| 1 ZAR = | 3.0071 PHP | 0.3325 ZAR = | 1 PHP | 2023-12-22 |
| 1 ZAR = | 3.0406 PHP | 0.3289 ZAR = | 1 PHP | 2023-12-21 |
| 1 ZAR = | 3.0407 PHP | 0.3289 ZAR = | 1 PHP | 2023-12-20 |
| 1 ZAR = | 3.0003 PHP | 0.3333 ZAR = | 1 PHP | 2023-12-19 |
| 1 ZAR = | 3.0513 PHP | 0.3277 ZAR = | 1 PHP | 2023-12-18 |
| 1 ZAR = | 3.0245 PHP | 0.3306 ZAR = | 1 PHP | 2023-12-17 |
| 1 ZAR = | 3.0231 PHP | 0.3308 ZAR = | 1 PHP | 2023-12-16 |
| 1 ZAR = | 3.0673 PHP | 0.326 ZAR = | 1 PHP | 2023-12-15 |
| 1 ZAR = | 2.9869 PHP | 0.3348 ZAR = | 1 PHP | 2023-12-14 |
| 1 ZAR = | 2.9226 PHP | 0.3422 ZAR = | 1 PHP | 2023-12-13 |
| 1 ZAR = | 2.918 PHP | 0.3427 ZAR = | 1 PHP | 2023-12-12 |
| 1 ZAR = | 2.9222 PHP | 0.3422 ZAR = | 1 PHP | 2023-12-11 |
| 1 ZAR = | 2.9297 PHP | 0.3413 ZAR = | 1 PHP | 2023-12-10 |
| 1 ZAR = | 2.9293 PHP | 0.3414 ZAR = | 1 PHP | 2023-12-09 |
| 1 ZAR = | 2.9517 PHP | 0.3388 ZAR = | 1 PHP | 2023-12-08 |
| 1 ZAR = | 2.9182 PHP | 0.3427 ZAR = | 1 PHP | 2023-12-07 |
| 1 ZAR = | 2.9209 PHP | 0.3424 ZAR = | 1 PHP | 2023-12-06 |
| 1 ZAR = | 2.9435 PHP | 0.3397 ZAR = | 1 PHP | 2023-12-05 |
| 1 ZAR = | 2.9698 PHP | 0.3367 ZAR = | 1 PHP | 2023-12-04 |
| 1 ZAR = | 2.9664 PHP | 0.3371 ZAR = | 1 PHP | 2023-12-03 |
| 1 ZAR = | 2.9686 PHP | 0.3369 ZAR = | 1 PHP | 2023-12-02 |
| 1 ZAR = | 2.9482 PHP | 0.3392 ZAR = | 1 PHP | 2023-12-01 |
| 1 ZAR = | 2.9613 PHP | 0.3377 ZAR = | 1 PHP | 2023-11-30 |
| 1 ZAR = | 2.98 PHP | 0.3356 ZAR = | 1 PHP | 2023-11-29 |
| 1 ZAR = | 2.9806 PHP | 0.3355 ZAR = | 1 PHP | 2023-11-28 |
| 1 ZAR = | 2.9495 PHP | 0.339 ZAR = | 1 PHP | 2023-11-27 |
| 1 ZAR = | 2.9534 PHP | 0.3386 ZAR = | 1 PHP | 2023-11-26 |
| 1 ZAR = | 2.9497 PHP | 0.339 ZAR = | 1 PHP | 2023-11-25 |
| 1 ZAR = | 2.9458 PHP | 0.3395 ZAR = | 1 PHP | 2023-11-24 |
| 1 ZAR = | 2.9451 PHP | 0.3395 ZAR = | 1 PHP | 2023-11-23 |