Last Year History for ZAR/PKR
| ZAR | PKR | ZAR | PKR | Date |
|---|---|---|---|---|
| 1 ZAR = | 15.3484 PKR | 0.0652 ZAR = | 1 PKR | 2024-11-21 |
| 1 ZAR = | 15.2929 PKR | 0.0654 ZAR = | 1 PKR | 2024-11-20 |
| 1 ZAR = | 15.2945 PKR | 0.0654 ZAR = | 1 PKR | 2024-11-19 |
| 1 ZAR = | 15.3874 PKR | 0.065 ZAR = | 1 PKR | 2024-11-18 |
| 1 ZAR = | 15.3107 PKR | 0.0653 ZAR = | 1 PKR | 2024-11-17 |
| 1 ZAR = | 15.3107 PKR | 0.0653 ZAR = | 1 PKR | 2024-11-16 |
| 1 ZAR = | 15.2767 PKR | 0.0655 ZAR = | 1 PKR | 2024-11-15 |
| 1 ZAR = | 15.2657 PKR | 0.0655 ZAR = | 1 PKR | 2024-11-14 |
| 1 ZAR = | 15.4211 PKR | 0.0648 ZAR = | 1 PKR | 2024-11-13 |
| 1 ZAR = | 15.4003 PKR | 0.0649 ZAR = | 1 PKR | 2024-11-12 |
| 1 ZAR = | 15.7315 PKR | 0.0636 ZAR = | 1 PKR | 2024-11-11 |
| 1 ZAR = | 15.1238 PKR | 0.0661 ZAR = | 1 PKR | 2024-11-10 |
| 1 ZAR = | 15.1238 PKR | 0.0661 ZAR = | 1 PKR | 2024-11-09 |
| 1 ZAR = | 15.846 PKR | 0.0631 ZAR = | 1 PKR | 2024-11-08 |
| 1 ZAR = | 15.8941 PKR | 0.0629 ZAR = | 1 PKR | 2024-11-07 |
| 1 ZAR = | 15.7047 PKR | 0.0637 ZAR = | 1 PKR | 2024-11-06 |
| 1 ZAR = | 15.9227 PKR | 0.0628 ZAR = | 1 PKR | 2024-11-05 |
| 1 ZAR = | 15.7969 PKR | 0.0633 ZAR = | 1 PKR | 2024-11-04 |
| 1 ZAR = | 15.7051 PKR | 0.0637 ZAR = | 1 PKR | 2024-11-03 |
| 1 ZAR = | 15.7224 PKR | 0.0636 ZAR = | 1 PKR | 2024-11-02 |
| 1 ZAR = | 15.7343 PKR | 0.0636 ZAR = | 1 PKR | 2024-11-01 |
| 1 ZAR = | 15.6335 PKR | 0.064 ZAR = | 1 PKR | 2024-10-31 |
| 1 ZAR = | 15.7729 PKR | 0.0634 ZAR = | 1 PKR | 2024-10-30 |
| 1 ZAR = | 15.7477 PKR | 0.0635 ZAR = | 1 PKR | 2024-10-29 |
| 1 ZAR = | 15.7578 PKR | 0.0635 ZAR = | 1 PKR | 2024-10-28 |
| 1 ZAR = | 15.7426 PKR | 0.0635 ZAR = | 1 PKR | 2024-10-27 |
| 1 ZAR = | 15.7426 PKR | 0.0635 ZAR = | 1 PKR | 2024-10-26 |
| 1 ZAR = | 15.691 PKR | 0.0637 ZAR = | 1 PKR | 2024-10-25 |
| 1 ZAR = | 15.7003 PKR | 0.0637 ZAR = | 1 PKR | 2024-10-24 |
| 1 ZAR = | 15.8081 PKR | 0.0633 ZAR = | 1 PKR | 2024-10-23 |
| 1 ZAR = | 15.8034 PKR | 0.0633 ZAR = | 1 PKR | 2024-10-22 |
| 1 ZAR = | 15.7288 PKR | 0.0636 ZAR = | 1 PKR | 2024-10-21 |
| 1 ZAR = | 15.7284 PKR | 0.0636 ZAR = | 1 PKR | 2024-10-20 |
| 1 ZAR = | 15.7371 PKR | 0.0635 ZAR = | 1 PKR | 2024-10-19 |
| 1 ZAR = | 15.8663 PKR | 0.063 ZAR = | 1 PKR | 2024-10-18 |
| 1 ZAR = | 15.6973 PKR | 0.0637 ZAR = | 1 PKR | 2024-10-17 |
| 1 ZAR = | 15.8169 PKR | 0.0632 ZAR = | 1 PKR | 2024-10-16 |
| 1 ZAR = | 15.8115 PKR | 0.0632 ZAR = | 1 PKR | 2024-10-15 |
| 1 ZAR = | 15.8938 PKR | 0.0629 ZAR = | 1 PKR | 2024-10-14 |
| 1 ZAR = | 15.8535 PKR | 0.0631 ZAR = | 1 PKR | 2024-10-13 |
| 1 ZAR = | 15.9243 PKR | 0.0628 ZAR = | 1 PKR | 2024-10-12 |
| 1 ZAR = | 15.9173 PKR | 0.0628 ZAR = | 1 PKR | 2024-10-11 |
| 1 ZAR = | 15.855 PKR | 0.0631 ZAR = | 1 PKR | 2024-10-10 |
| 1 ZAR = | 15.7908 PKR | 0.0633 ZAR = | 1 PKR | 2024-10-09 |
| 1 ZAR = | 15.87 PKR | 0.063 ZAR = | 1 PKR | 2024-10-08 |
| 1 ZAR = | 15.9979 PKR | 0.0625 ZAR = | 1 PKR | 2024-10-07 |
| 1 ZAR = | 15.9382 PKR | 0.0627 ZAR = | 1 PKR | 2024-10-06 |
| 1 ZAR = | 15.9435 PKR | 0.0627 ZAR = | 1 PKR | 2024-10-05 |
| 1 ZAR = | 15.9189 PKR | 0.0628 ZAR = | 1 PKR | 2024-10-04 |
| 1 ZAR = | 15.9128 PKR | 0.0628 ZAR = | 1 PKR | 2024-10-03 |
| 1 ZAR = | 15.9561 PKR | 0.0627 ZAR = | 1 PKR | 2024-10-02 |
| 1 ZAR = | 16.118 PKR | 0.062 ZAR = | 1 PKR | 2024-10-01 |
| 1 ZAR = | 16.1606 PKR | 0.0619 ZAR = | 1 PKR | 2024-09-30 |
| 1 ZAR = | 16.2258 PKR | 0.0616 ZAR = | 1 PKR | 2024-09-29 |
| 1 ZAR = | 16.2246 PKR | 0.0616 ZAR = | 1 PKR | 2024-09-28 |
| 1 ZAR = | 16.1789 PKR | 0.0618 ZAR = | 1 PKR | 2024-09-27 |
| 1 ZAR = | 16.1775 PKR | 0.0618 ZAR = | 1 PKR | 2024-09-26 |
| 1 ZAR = | 16.0452 PKR | 0.0623 ZAR = | 1 PKR | 2024-09-25 |
| 1 ZAR = | 16.0694 PKR | 0.0622 ZAR = | 1 PKR | 2024-09-24 |
| 1 ZAR = | 15.973 PKR | 0.0626 ZAR = | 1 PKR | 2024-09-23 |
| 1 ZAR = | 15.9575 PKR | 0.0627 ZAR = | 1 PKR | 2024-09-22 |
| 1 ZAR = | 15.9575 PKR | 0.0627 ZAR = | 1 PKR | 2024-09-21 |
| 1 ZAR = | 15.8414 PKR | 0.0631 ZAR = | 1 PKR | 2024-09-20 |
| 1 ZAR = | 16.0525 PKR | 0.0623 ZAR = | 1 PKR | 2024-09-19 |
| 1 ZAR = | 15.8587 PKR | 0.0631 ZAR = | 1 PKR | 2024-09-18 |
| 1 ZAR = | 15.7814 PKR | 0.0634 ZAR = | 1 PKR | 2024-09-17 |
| 1 ZAR = | 15.749 PKR | 0.0635 ZAR = | 1 PKR | 2024-09-16 |
| 1 ZAR = | 15.6684 PKR | 0.0638 ZAR = | 1 PKR | 2024-09-15 |
| 1 ZAR = | 15.6726 PKR | 0.0638 ZAR = | 1 PKR | 2024-09-14 |
| 1 ZAR = | 15.5529 PKR | 0.0643 ZAR = | 1 PKR | 2024-09-13 |
| 1 ZAR = | 15.5247 PKR | 0.0644 ZAR = | 1 PKR | 2024-09-12 |
| 1 ZAR = | 15.6154 PKR | 0.064 ZAR = | 1 PKR | 2024-09-11 |
| 1 ZAR = | 15.5621 PKR | 0.0643 ZAR = | 1 PKR | 2024-09-10 |
| 1 ZAR = | 15.5868 PKR | 0.0642 ZAR = | 1 PKR | 2024-09-09 |
| 1 ZAR = | 15.6216 PKR | 0.064 ZAR = | 1 PKR | 2024-09-08 |
| 1 ZAR = | 15.62 PKR | 0.064 ZAR = | 1 PKR | 2024-09-07 |
| 1 ZAR = | 15.7018 PKR | 0.0637 ZAR = | 1 PKR | 2024-09-06 |
| 1 ZAR = | 15.6182 PKR | 0.064 ZAR = | 1 PKR | 2024-09-05 |
| 1 ZAR = | 15.5333 PKR | 0.0644 ZAR = | 1 PKR | 2024-09-04 |
| 1 ZAR = | 15.5377 PKR | 0.0644 ZAR = | 1 PKR | 2024-09-03 |
| 1 ZAR = | 15.61 PKR | 0.0641 ZAR = | 1 PKR | 2024-09-02 |
| 1 ZAR = | 15.6389 PKR | 0.0639 ZAR = | 1 PKR | 2024-09-01 |
| 1 ZAR = | 15.6208 PKR | 0.064 ZAR = | 1 PKR | 2024-08-31 |
| 1 ZAR = | 15.8121 PKR | 0.0632 ZAR = | 1 PKR | 2024-08-30 |
| 1 ZAR = | 15.7169 PKR | 0.0636 ZAR = | 1 PKR | 2024-08-29 |
| 1 ZAR = | 15.6498 PKR | 0.0639 ZAR = | 1 PKR | 2024-08-28 |
| 1 ZAR = | 15.6959 PKR | 0.0637 ZAR = | 1 PKR | 2024-08-27 |
| 1 ZAR = | 15.6111 PKR | 0.0641 ZAR = | 1 PKR | 2024-08-26 |
| 1 ZAR = | 15.6036 PKR | 0.0641 ZAR = | 1 PKR | 2024-08-25 |
| 1 ZAR = | 15.4999 PKR | 0.0645 ZAR = | 1 PKR | 2024-08-24 |
| 1 ZAR = | 15.5694 PKR | 0.0642 ZAR = | 1 PKR | 2024-08-23 |
| 1 ZAR = | 15.5377 PKR | 0.0644 ZAR = | 1 PKR | 2024-08-22 |
| 1 ZAR = | 15.5446 PKR | 0.0643 ZAR = | 1 PKR | 2024-08-21 |
| 1 ZAR = | 15.5807 PKR | 0.0642 ZAR = | 1 PKR | 2024-08-20 |
| 1 ZAR = | 15.6118 PKR | 0.0641 ZAR = | 1 PKR | 2024-08-19 |
| 1 ZAR = | 15.4201 PKR | 0.0649 ZAR = | 1 PKR | 2024-08-18 |
| 1 ZAR = | 15.4201 PKR | 0.0649 ZAR = | 1 PKR | 2024-08-17 |
| 1 ZAR = | 15.6055 PKR | 0.0641 ZAR = | 1 PKR | 2024-08-16 |
| 1 ZAR = | 15.4863 PKR | 0.0646 ZAR = | 1 PKR | 2024-08-15 |
| 1 ZAR = | 15.3247 PKR | 0.0653 ZAR = | 1 PKR | 2024-08-14 |
| 1 ZAR = | 15.3076 PKR | 0.0653 ZAR = | 1 PKR | 2024-08-13 |
| 1 ZAR = | 15.2998 PKR | 0.0654 ZAR = | 1 PKR | 2024-08-12 |
| 1 ZAR = | 14.855 PKR | 0.0673 ZAR = | 1 PKR | 2024-08-11 |
| 1 ZAR = | 14.8774 PKR | 0.0672 ZAR = | 1 PKR | 2024-08-10 |
| 1 ZAR = | 15.2412 PKR | 0.0656 ZAR = | 1 PKR | 2024-08-09 |
| 1 ZAR = | 15.124 PKR | 0.0661 ZAR = | 1 PKR | 2024-08-08 |
| 1 ZAR = | 15.2132 PKR | 0.0657 ZAR = | 1 PKR | 2024-08-07 |
| 1 ZAR = | 14.9897 PKR | 0.0667 ZAR = | 1 PKR | 2024-08-06 |
| 1 ZAR = | 14.821 PKR | 0.0675 ZAR = | 1 PKR | 2024-08-05 |
| 1 ZAR = | 15.0905 PKR | 0.0663 ZAR = | 1 PKR | 2024-08-04 |
| 1 ZAR = | 15.0996 PKR | 0.0662 ZAR = | 1 PKR | 2024-08-03 |
| 1 ZAR = | 15.3066 PKR | 0.0653 ZAR = | 1 PKR | 2024-08-02 |
| 1 ZAR = | 15.3037 PKR | 0.0653 ZAR = | 1 PKR | 2024-08-01 |
| 1 ZAR = | 15.3136 PKR | 0.0653 ZAR = | 1 PKR | 2024-07-31 |
| 1 ZAR = | 15.1986 PKR | 0.0658 ZAR = | 1 PKR | 2024-07-30 |
| 1 ZAR = | 15.1617 PKR | 0.066 ZAR = | 1 PKR | 2024-07-29 |
| 1 ZAR = | 15.2086 PKR | 0.0658 ZAR = | 1 PKR | 2024-07-28 |
| 1 ZAR = | 15.2086 PKR | 0.0658 ZAR = | 1 PKR | 2024-07-27 |
| 1 ZAR = | 15.2381 PKR | 0.0656 ZAR = | 1 PKR | 2024-07-26 |
| 1 ZAR = | 15.0851 PKR | 0.0663 ZAR = | 1 PKR | 2024-07-25 |
| 1 ZAR = | 15.2328 PKR | 0.0656 ZAR = | 1 PKR | 2024-07-24 |
| 1 ZAR = | 15.1648 PKR | 0.0659 ZAR = | 1 PKR | 2024-07-23 |
| 1 ZAR = | 15.2046 PKR | 0.0658 ZAR = | 1 PKR | 2024-07-22 |
| 1 ZAR = | 15.2066 PKR | 0.0658 ZAR = | 1 PKR | 2024-07-21 |
| 1 ZAR = | 15.2053 PKR | 0.0658 ZAR = | 1 PKR | 2024-07-20 |
| 1 ZAR = | 15.214 PKR | 0.0657 ZAR = | 1 PKR | 2024-07-19 |
| 1 ZAR = | 15.2738 PKR | 0.0655 ZAR = | 1 PKR | 2024-07-18 |
| 1 ZAR = | 15.3524 PKR | 0.0651 ZAR = | 1 PKR | 2024-07-17 |
| 1 ZAR = | 15.3836 PKR | 0.065 ZAR = | 1 PKR | 2024-07-16 |
| 1 ZAR = | 15.3201 PKR | 0.0653 ZAR = | 1 PKR | 2024-07-15 |
| 1 ZAR = | 15.4616 PKR | 0.0647 ZAR = | 1 PKR | 2024-07-14 |
| 1 ZAR = | 15.4817 PKR | 0.0646 ZAR = | 1 PKR | 2024-07-13 |
| 1 ZAR = | 15.4553 PKR | 0.0647 ZAR = | 1 PKR | 2024-07-12 |
| 1 ZAR = | 15.3914 PKR | 0.065 ZAR = | 1 PKR | 2024-07-11 |
| 1 ZAR = | 15.4185 PKR | 0.0649 ZAR = | 1 PKR | 2024-07-10 |
| 1 ZAR = | 15.3705 PKR | 0.0651 ZAR = | 1 PKR | 2024-07-09 |
| 1 ZAR = | 15.3309 PKR | 0.0652 ZAR = | 1 PKR | 2024-07-08 |
| 1 ZAR = | 15.2763 PKR | 0.0655 ZAR = | 1 PKR | 2024-07-07 |
| 1 ZAR = | 15.2763 PKR | 0.0655 ZAR = | 1 PKR | 2024-07-06 |
| 1 ZAR = | 15.2736 PKR | 0.0655 ZAR = | 1 PKR | 2024-07-05 |
| 1 ZAR = | 15.0992 PKR | 0.0662 ZAR = | 1 PKR | 2024-07-04 |
| 1 ZAR = | 15.0088 PKR | 0.0666 ZAR = | 1 PKR | 2024-07-03 |
| 1 ZAR = | 15.0919 PKR | 0.0663 ZAR = | 1 PKR | 2024-07-02 |
| 1 ZAR = | 15.3589 PKR | 0.0651 ZAR = | 1 PKR | 2024-07-01 |
| 1 ZAR = | 15.2773 PKR | 0.0655 ZAR = | 1 PKR | 2024-06-30 |
| 1 ZAR = | 15.2922 PKR | 0.0654 ZAR = | 1 PKR | 2024-06-29 |
| 1 ZAR = | 15.2972 PKR | 0.0654 ZAR = | 1 PKR | 2024-06-28 |
| 1 ZAR = | 15.1766 PKR | 0.0659 ZAR = | 1 PKR | 2024-06-27 |
| 1 ZAR = | 15.3672 PKR | 0.0651 ZAR = | 1 PKR | 2024-06-26 |
| 1 ZAR = | 15.3153 PKR | 0.0653 ZAR = | 1 PKR | 2024-06-25 |
| 1 ZAR = | 15.3273 PKR | 0.0652 ZAR = | 1 PKR | 2024-06-24 |
| 1 ZAR = | 15.4704 PKR | 0.0646 ZAR = | 1 PKR | 2024-06-23 |
| 1 ZAR = | 15.4704 PKR | 0.0646 ZAR = | 1 PKR | 2024-06-22 |
| 1 ZAR = | 15.6005 PKR | 0.0641 ZAR = | 1 PKR | 2024-06-21 |
| 1 ZAR = | 15.3532 PKR | 0.0651 ZAR = | 1 PKR | 2024-06-20 |
| 1 ZAR = | 15.4416 PKR | 0.0648 ZAR = | 1 PKR | 2024-06-19 |
| 1 ZAR = | 15.3325 PKR | 0.0652 ZAR = | 1 PKR | 2024-06-18 |
| 1 ZAR = | 15.2933 PKR | 0.0654 ZAR = | 1 PKR | 2024-06-17 |
| 1 ZAR = | 15.1409 PKR | 0.066 ZAR = | 1 PKR | 2024-06-16 |
| 1 ZAR = | 15.1409 PKR | 0.066 ZAR = | 1 PKR | 2024-06-15 |
| 1 ZAR = | 15.223 PKR | 0.0657 ZAR = | 1 PKR | 2024-06-14 |
| 1 ZAR = | 15.0859 PKR | 0.0663 ZAR = | 1 PKR | 2024-06-13 |
| 1 ZAR = | 14.9679 PKR | 0.0668 ZAR = | 1 PKR | 2024-06-12 |
| 1 ZAR = | 14.8314 PKR | 0.0674 ZAR = | 1 PKR | 2024-06-11 |
| 1 ZAR = | 15.0275 PKR | 0.0665 ZAR = | 1 PKR | 2024-06-10 |
| 1 ZAR = | 14.7974 PKR | 0.0676 ZAR = | 1 PKR | 2024-06-09 |
| 1 ZAR = | 14.7974 PKR | 0.0676 ZAR = | 1 PKR | 2024-06-08 |
| 1 ZAR = | 14.7581 PKR | 0.0678 ZAR = | 1 PKR | 2024-06-07 |
| 1 ZAR = | 14.7123 PKR | 0.068 ZAR = | 1 PKR | 2024-06-06 |
| 1 ZAR = | 14.7375 PKR | 0.0679 ZAR = | 1 PKR | 2024-06-05 |
| 1 ZAR = | 14.7606 PKR | 0.0677 ZAR = | 1 PKR | 2024-06-04 |
| 1 ZAR = | 14.8641 PKR | 0.0673 ZAR = | 1 PKR | 2024-06-03 |
| 1 ZAR = | 14.7963 PKR | 0.0676 ZAR = | 1 PKR | 2024-06-02 |
| 1 ZAR = | 14.7963 PKR | 0.0676 ZAR = | 1 PKR | 2024-06-01 |
| 1 ZAR = | 14.7921 PKR | 0.0676 ZAR = | 1 PKR | 2024-05-31 |
| 1 ZAR = | 15.0311 PKR | 0.0665 ZAR = | 1 PKR | 2024-05-30 |
| 1 ZAR = | 15.2729 PKR | 0.0655 ZAR = | 1 PKR | 2024-05-29 |
| 1 ZAR = | 15.1083 PKR | 0.0662 ZAR = | 1 PKR | 2024-05-28 |
| 1 ZAR = | 15.1312 PKR | 0.0661 ZAR = | 1 PKR | 2024-05-27 |
| 1 ZAR = | 15.0853 PKR | 0.0663 ZAR = | 1 PKR | 2024-05-26 |
| 1 ZAR = | 15.0853 PKR | 0.0663 ZAR = | 1 PKR | 2024-05-25 |
| 1 ZAR = | 15.1611 PKR | 0.066 ZAR = | 1 PKR | 2024-05-24 |
| 1 ZAR = | 15.1594 PKR | 0.066 ZAR = | 1 PKR | 2024-05-23 |
| 1 ZAR = | 15.3077 PKR | 0.0653 ZAR = | 1 PKR | 2024-05-22 |
| 1 ZAR = | 15.3397 PKR | 0.0652 ZAR = | 1 PKR | 2024-05-21 |
| 1 ZAR = | 15.2631 PKR | 0.0655 ZAR = | 1 PKR | 2024-05-20 |
| 1 ZAR = | 15.1173 PKR | 0.0661 ZAR = | 1 PKR | 2024-05-19 |
| 1 ZAR = | 15.117 PKR | 0.0662 ZAR = | 1 PKR | 2024-05-18 |
| 1 ZAR = | 15.2494 PKR | 0.0656 ZAR = | 1 PKR | 2024-05-17 |
| 1 ZAR = | 15.1789 PKR | 0.0659 ZAR = | 1 PKR | 2024-05-16 |
| 1 ZAR = | 15.0963 PKR | 0.0662 ZAR = | 1 PKR | 2024-05-15 |
| 1 ZAR = | 15.1111 PKR | 0.0662 ZAR = | 1 PKR | 2024-05-14 |
| 1 ZAR = | 15.1368 PKR | 0.0661 ZAR = | 1 PKR | 2024-05-13 |
| 1 ZAR = | 14.9712 PKR | 0.0668 ZAR = | 1 PKR | 2024-05-12 |
| 1 ZAR = | 14.9511 PKR | 0.0669 ZAR = | 1 PKR | 2024-05-11 |
| 1 ZAR = | 15.0652 PKR | 0.0664 ZAR = | 1 PKR | 2024-05-10 |
| 1 ZAR = | 14.9929 PKR | 0.0667 ZAR = | 1 PKR | 2024-05-09 |
| 1 ZAR = | 14.9953 PKR | 0.0667 ZAR = | 1 PKR | 2024-05-08 |
| 1 ZAR = | 15.0699 PKR | 0.0664 ZAR = | 1 PKR | 2024-05-07 |
| 1 ZAR = | 15.0626 PKR | 0.0664 ZAR = | 1 PKR | 2024-05-06 |
| 1 ZAR = | 14.9881 PKR | 0.0667 ZAR = | 1 PKR | 2024-05-05 |
| 1 ZAR = | 14.9881 PKR | 0.0667 ZAR = | 1 PKR | 2024-05-04 |
| 1 ZAR = | 15.0314 PKR | 0.0665 ZAR = | 1 PKR | 2024-05-03 |
| 1 ZAR = | 14.8981 PKR | 0.0671 ZAR = | 1 PKR | 2024-05-02 |
| 1 ZAR = | 14.9881 PKR | 0.0667 ZAR = | 1 PKR | 2024-05-01 |
| 1 ZAR = | 14.899 PKR | 0.0671 ZAR = | 1 PKR | 2024-04-30 |
| 1 ZAR = | 14.8556 PKR | 0.0673 ZAR = | 1 PKR | 2024-04-29 |
| 1 ZAR = | 14.8607 PKR | 0.0673 ZAR = | 1 PKR | 2024-04-28 |
| 1 ZAR = | 14.877 PKR | 0.0672 ZAR = | 1 PKR | 2024-04-27 |
| 1 ZAR = | 14.6292 PKR | 0.0684 ZAR = | 1 PKR | 2024-04-26 |
| 1 ZAR = | 14.6435 PKR | 0.0683 ZAR = | 1 PKR | 2024-04-25 |
| 1 ZAR = | 14.4902 PKR | 0.069 ZAR = | 1 PKR | 2024-04-24 |
| 1 ZAR = | 14.4475 PKR | 0.0692 ZAR = | 1 PKR | 2024-04-23 |
| 1 ZAR = | 14.5704 PKR | 0.0686 ZAR = | 1 PKR | 2024-04-22 |
| 1 ZAR = | 14.3922 PKR | 0.0695 ZAR = | 1 PKR | 2024-04-21 |
| 1 ZAR = | 14.3922 PKR | 0.0695 ZAR = | 1 PKR | 2024-04-20 |
| 1 ZAR = | 14.5565 PKR | 0.0687 ZAR = | 1 PKR | 2024-04-19 |
| 1 ZAR = | 14.5806 PKR | 0.0686 ZAR = | 1 PKR | 2024-04-18 |
| 1 ZAR = | 14.6803 PKR | 0.0681 ZAR = | 1 PKR | 2024-04-17 |
| 1 ZAR = | 14.6629 PKR | 0.0682 ZAR = | 1 PKR | 2024-04-16 |
| 1 ZAR = | 14.6563 PKR | 0.0682 ZAR = | 1 PKR | 2024-04-15 |
| 1 ZAR = | 14.7342 PKR | 0.0679 ZAR = | 1 PKR | 2024-04-14 |
| 1 ZAR = | 14.7686 PKR | 0.0677 ZAR = | 1 PKR | 2024-04-13 |
| 1 ZAR = | 14.8355 PKR | 0.0674 ZAR = | 1 PKR | 2024-04-12 |
| 1 ZAR = | 14.9258 PKR | 0.067 ZAR = | 1 PKR | 2024-04-11 |
| 1 ZAR = | 15.0087 PKR | 0.0666 ZAR = | 1 PKR | 2024-04-10 |
| 1 ZAR = | 15.0185 PKR | 0.0666 ZAR = | 1 PKR | 2024-04-09 |
| 1 ZAR = | 14.9575 PKR | 0.0669 ZAR = | 1 PKR | 2024-04-08 |
| 1 ZAR = | 14.8182 PKR | 0.0675 ZAR = | 1 PKR | 2024-04-07 |
| 1 ZAR = | 14.8182 PKR | 0.0675 ZAR = | 1 PKR | 2024-04-06 |
| 1 ZAR = | 14.9488 PKR | 0.0669 ZAR = | 1 PKR | 2024-04-05 |
| 1 ZAR = | 14.8431 PKR | 0.0674 ZAR = | 1 PKR | 2024-04-04 |
| 1 ZAR = | 14.7844 PKR | 0.0676 ZAR = | 1 PKR | 2024-04-03 |
| 1 ZAR = | 14.7748 PKR | 0.0677 ZAR = | 1 PKR | 2024-04-02 |
| 1 ZAR = | 14.753 PKR | 0.0678 ZAR = | 1 PKR | 2024-04-01 |
| 1 ZAR = | 14.9132 PKR | 0.0671 ZAR = | 1 PKR | 2024-03-31 |
| 1 ZAR = | 14.9132 PKR | 0.0671 ZAR = | 1 PKR | 2024-03-30 |
| 1 ZAR = | 14.7299 PKR | 0.0679 ZAR = | 1 PKR | 2024-03-29 |
| 1 ZAR = | 14.5712 PKR | 0.0686 ZAR = | 1 PKR | 2024-03-28 |
| 1 ZAR = | 14.7162 PKR | 0.068 ZAR = | 1 PKR | 2024-03-27 |
| 1 ZAR = | 14.6771 PKR | 0.0681 ZAR = | 1 PKR | 2024-03-26 |
| 1 ZAR = | 14.7006 PKR | 0.068 ZAR = | 1 PKR | 2024-03-25 |
| 1 ZAR = | 14.5792 PKR | 0.0686 ZAR = | 1 PKR | 2024-03-24 |
| 1 ZAR = | 14.5792 PKR | 0.0686 ZAR = | 1 PKR | 2024-03-23 |
| 1 ZAR = | 14.7405 PKR | 0.0678 ZAR = | 1 PKR | 2024-03-22 |
| 1 ZAR = | 14.7468 PKR | 0.0678 ZAR = | 1 PKR | 2024-03-21 |
| 1 ZAR = | 14.7105 PKR | 0.068 ZAR = | 1 PKR | 2024-03-20 |
| 1 ZAR = | 14.7711 PKR | 0.0677 ZAR = | 1 PKR | 2024-03-19 |
| 1 ZAR = | 14.8461 PKR | 0.0674 ZAR = | 1 PKR | 2024-03-18 |
| 1 ZAR = | 14.8858 PKR | 0.0672 ZAR = | 1 PKR | 2024-03-17 |
| 1 ZAR = | 14.8858 PKR | 0.0672 ZAR = | 1 PKR | 2024-03-16 |
| 1 ZAR = | 14.9175 PKR | 0.067 ZAR = | 1 PKR | 2024-03-15 |
| 1 ZAR = | 14.8446 PKR | 0.0674 ZAR = | 1 PKR | 2024-03-14 |
| 1 ZAR = | 14.9751 PKR | 0.0668 ZAR = | 1 PKR | 2024-03-13 |
| 1 ZAR = | 15.0193 PKR | 0.0666 ZAR = | 1 PKR | 2024-03-12 |
| 1 ZAR = | 14.9344 PKR | 0.067 ZAR = | 1 PKR | 2024-03-11 |
| 1 ZAR = | 14.9336 PKR | 0.067 ZAR = | 1 PKR | 2024-03-10 |
| 1 ZAR = | 14.9336 PKR | 0.067 ZAR = | 1 PKR | 2024-03-09 |
| 1 ZAR = | 14.993 PKR | 0.0667 ZAR = | 1 PKR | 2024-03-08 |
| 1 ZAR = | 14.8277 PKR | 0.0674 ZAR = | 1 PKR | 2024-03-07 |
| 1 ZAR = | 14.7914 PKR | 0.0676 ZAR = | 1 PKR | 2024-03-06 |
| 1 ZAR = | 14.7185 PKR | 0.0679 ZAR = | 1 PKR | 2024-03-05 |
| 1 ZAR = | 14.6222 PKR | 0.0684 ZAR = | 1 PKR | 2024-03-04 |
| 1 ZAR = | 14.6013 PKR | 0.0685 ZAR = | 1 PKR | 2024-03-03 |
| 1 ZAR = | 14.6013 PKR | 0.0685 ZAR = | 1 PKR | 2024-03-02 |
| 1 ZAR = | 14.421 PKR | 0.0693 ZAR = | 1 PKR | 2024-03-01 |
| 1 ZAR = | 14.5001 PKR | 0.069 ZAR = | 1 PKR | 2024-02-29 |
| 1 ZAR = | 14.4089 PKR | 0.0694 ZAR = | 1 PKR | 2024-02-28 |
| 1 ZAR = | 14.5682 PKR | 0.0686 ZAR = | 1 PKR | 2024-02-27 |
| 1 ZAR = | 14.4702 PKR | 0.0691 ZAR = | 1 PKR | 2024-02-26 |
| 1 ZAR = | 14.4942 PKR | 0.069 ZAR = | 1 PKR | 2024-02-25 |
| 1 ZAR = | 14.4942 PKR | 0.069 ZAR = | 1 PKR | 2024-02-24 |
| 1 ZAR = | 14.5259 PKR | 0.0688 ZAR = | 1 PKR | 2024-02-23 |
| 1 ZAR = | 14.7272 PKR | 0.0679 ZAR = | 1 PKR | 2024-02-22 |
| 1 ZAR = | 14.776 PKR | 0.0677 ZAR = | 1 PKR | 2024-02-21 |
| 1 ZAR = | 14.593 PKR | 0.0685 ZAR = | 1 PKR | 2024-02-20 |
| 1 ZAR = | 14.6996 PKR | 0.068 ZAR = | 1 PKR | 2024-02-19 |
| 1 ZAR = | 14.771 PKR | 0.0677 ZAR = | 1 PKR | 2024-02-18 |
| 1 ZAR = | 14.784 PKR | 0.0676 ZAR = | 1 PKR | 2024-02-17 |
| 1 ZAR = | 14.7361 PKR | 0.0679 ZAR = | 1 PKR | 2024-02-16 |
| 1 ZAR = | 14.6581 PKR | 0.0682 ZAR = | 1 PKR | 2024-02-15 |
| 1 ZAR = | 14.6716 PKR | 0.0682 ZAR = | 1 PKR | 2024-02-14 |
| 1 ZAR = | 14.8541 PKR | 0.0673 ZAR = | 1 PKR | 2024-02-13 |
| 1 ZAR = | 14.5221 PKR | 0.0689 ZAR = | 1 PKR | 2024-02-12 |
| 1 ZAR = | 14.5663 PKR | 0.0687 ZAR = | 1 PKR | 2024-02-11 |
| 1 ZAR = | 14.5663 PKR | 0.0687 ZAR = | 1 PKR | 2024-02-10 |
| 1 ZAR = | 14.6811 PKR | 0.0681 ZAR = | 1 PKR | 2024-02-09 |
| 1 ZAR = | 14.7143 PKR | 0.068 ZAR = | 1 PKR | 2024-02-08 |
| 1 ZAR = | 14.7423 PKR | 0.0678 ZAR = | 1 PKR | 2024-02-07 |
| 1 ZAR = | 14.5913 PKR | 0.0685 ZAR = | 1 PKR | 2024-02-06 |
| 1 ZAR = | 14.7439 PKR | 0.0678 ZAR = | 1 PKR | 2024-02-05 |
| 1 ZAR = | 14.7952 PKR | 0.0676 ZAR = | 1 PKR | 2024-02-04 |
| 1 ZAR = | 14.7952 PKR | 0.0676 ZAR = | 1 PKR | 2024-02-03 |
| 1 ZAR = | 14.8556 PKR | 0.0673 ZAR = | 1 PKR | 2024-02-02 |
| 1 ZAR = | 14.9662 PKR | 0.0668 ZAR = | 1 PKR | 2024-02-01 |
| 1 ZAR = | 14.9388 PKR | 0.0669 ZAR = | 1 PKR | 2024-01-31 |
| 1 ZAR = | 14.6117 PKR | 0.0684 ZAR = | 1 PKR | 2024-01-30 |
| 1 ZAR = | 14.917 PKR | 0.067 ZAR = | 1 PKR | 2024-01-29 |
| 1 ZAR = | 14.8925 PKR | 0.0671 ZAR = | 1 PKR | 2024-01-28 |
| 1 ZAR = | 14.8925 PKR | 0.0671 ZAR = | 1 PKR | 2024-01-27 |
| 1 ZAR = | 14.9534 PKR | 0.0669 ZAR = | 1 PKR | 2024-01-26 |
| 1 ZAR = | 14.6586 PKR | 0.0682 ZAR = | 1 PKR | 2024-01-25 |
| 1 ZAR = | 14.8526 PKR | 0.0673 ZAR = | 1 PKR | 2024-01-24 |
| 1 ZAR = | 14.6267 PKR | 0.0684 ZAR = | 1 PKR | 2024-01-23 |
| 1 ZAR = | 14.6314 PKR | 0.0683 ZAR = | 1 PKR | 2024-01-22 |
| 1 ZAR = | 15.0448 PKR | 0.0665 ZAR = | 1 PKR | 2024-01-21 |
| 1 ZAR = | 15.0945 PKR | 0.0662 ZAR = | 1 PKR | 2024-01-20 |
| 1 ZAR = | 14.769 PKR | 0.0677 ZAR = | 1 PKR | 2024-01-19 |
| 1 ZAR = | 14.7197 PKR | 0.0679 ZAR = | 1 PKR | 2024-01-18 |
| 1 ZAR = | 14.7272 PKR | 0.0679 ZAR = | 1 PKR | 2024-01-17 |
| 1 ZAR = | 14.9386 PKR | 0.0669 ZAR = | 1 PKR | 2024-01-16 |
| 1 ZAR = | 14.8702 PKR | 0.0672 ZAR = | 1 PKR | 2024-01-15 |
| 1 ZAR = | 15.1303 PKR | 0.0661 ZAR = | 1 PKR | 2024-01-14 |
| 1 ZAR = | 15.1303 PKR | 0.0661 ZAR = | 1 PKR | 2024-01-13 |
| 1 ZAR = | 15.1056 PKR | 0.0662 ZAR = | 1 PKR | 2024-01-12 |
| 1 ZAR = | 15.0378 PKR | 0.0665 ZAR = | 1 PKR | 2024-01-11 |
| 1 ZAR = | 15.0552 PKR | 0.0664 ZAR = | 1 PKR | 2024-01-10 |
| 1 ZAR = | 15.0687 PKR | 0.0664 ZAR = | 1 PKR | 2024-01-09 |
| 1 ZAR = | 14.7925 PKR | 0.0676 ZAR = | 1 PKR | 2024-01-08 |
| 1 ZAR = | 14.8157 PKR | 0.0675 ZAR = | 1 PKR | 2024-01-07 |
| 1 ZAR = | 14.8157 PKR | 0.0675 ZAR = | 1 PKR | 2024-01-06 |
| 1 ZAR = | 14.9784 PKR | 0.0668 ZAR = | 1 PKR | 2024-01-05 |
| 1 ZAR = | 15.1293 PKR | 0.0661 ZAR = | 1 PKR | 2024-01-04 |
| 1 ZAR = | 15.0285 PKR | 0.0665 ZAR = | 1 PKR | 2024-01-03 |
| 1 ZAR = | 15.1957 PKR | 0.0658 ZAR = | 1 PKR | 2024-01-02 |
| 1 ZAR = | 15.2489 PKR | 0.0656 ZAR = | 1 PKR | 2024-01-01 |
| 1 ZAR = | 15.2305 PKR | 0.0657 ZAR = | 1 PKR | 2023-12-31 |
| 1 ZAR = | 15.2026 PKR | 0.0658 ZAR = | 1 PKR | 2023-12-30 |
| 1 ZAR = | 15.1 PKR | 0.0662 ZAR = | 1 PKR | 2023-12-29 |
| 1 ZAR = | 15.0709 PKR | 0.0664 ZAR = | 1 PKR | 2023-12-28 |
| 1 ZAR = | 15.2092 PKR | 0.0657 ZAR = | 1 PKR | 2023-12-27 |
| 1 ZAR = | 14.9359 PKR | 0.067 ZAR = | 1 PKR | 2023-12-26 |
| 1 ZAR = | 15.1119 PKR | 0.0662 ZAR = | 1 PKR | 2023-12-25 |
| 1 ZAR = | 15.0749 PKR | 0.0663 ZAR = | 1 PKR | 2023-12-24 |
| 1 ZAR = | 15.0991 PKR | 0.0662 ZAR = | 1 PKR | 2023-12-23 |
| 1 ZAR = | 15.129 PKR | 0.0661 ZAR = | 1 PKR | 2023-12-22 |
| 1 ZAR = | 15.4188 PKR | 0.0649 ZAR = | 1 PKR | 2023-12-21 |
| 1 ZAR = | 15.1847 PKR | 0.0659 ZAR = | 1 PKR | 2023-12-20 |
| 1 ZAR = | 15.2399 PKR | 0.0656 ZAR = | 1 PKR | 2023-12-19 |
| 1 ZAR = | 15.3816 PKR | 0.065 ZAR = | 1 PKR | 2023-12-18 |
| 1 ZAR = | 15.2325 PKR | 0.0656 ZAR = | 1 PKR | 2023-12-17 |
| 1 ZAR = | 15.2325 PKR | 0.0656 ZAR = | 1 PKR | 2023-12-16 |
| 1 ZAR = | 15.3446 PKR | 0.0652 ZAR = | 1 PKR | 2023-12-15 |
| 1 ZAR = | 15.0003 PKR | 0.0667 ZAR = | 1 PKR | 2023-12-14 |
| 1 ZAR = | 14.9221 PKR | 0.067 ZAR = | 1 PKR | 2023-12-13 |
| 1 ZAR = | 14.9153 PKR | 0.067 ZAR = | 1 PKR | 2023-12-12 |
| 1 ZAR = | 14.9473 PKR | 0.0669 ZAR = | 1 PKR | 2023-12-11 |
| 1 ZAR = | 14.9771 PKR | 0.0668 ZAR = | 1 PKR | 2023-12-10 |
| 1 ZAR = | 14.9771 PKR | 0.0668 ZAR = | 1 PKR | 2023-12-09 |
| 1 ZAR = | 15.1185 PKR | 0.0661 ZAR = | 1 PKR | 2023-12-08 |
| 1 ZAR = | 14.9983 PKR | 0.0667 ZAR = | 1 PKR | 2023-12-07 |
| 1 ZAR = | 15.0506 PKR | 0.0664 ZAR = | 1 PKR | 2023-12-06 |
| 1 ZAR = | 14.9688 PKR | 0.0668 ZAR = | 1 PKR | 2023-12-05 |
| 1 ZAR = | 15.1452 PKR | 0.066 ZAR = | 1 PKR | 2023-12-04 |
| 1 ZAR = | 15.0979 PKR | 0.0662 ZAR = | 1 PKR | 2023-12-03 |
| 1 ZAR = | 15.2864 PKR | 0.0654 ZAR = | 1 PKR | 2023-12-02 |
| 1 ZAR = | 15.1436 PKR | 0.066 ZAR = | 1 PKR | 2023-12-01 |
| 1 ZAR = | 15.2766 PKR | 0.0655 ZAR = | 1 PKR | 2023-11-30 |
| 1 ZAR = | 15.2924 PKR | 0.0654 ZAR = | 1 PKR | 2023-11-29 |
| 1 ZAR = | 15.336 PKR | 0.0652 ZAR = | 1 PKR | 2023-11-28 |
| 1 ZAR = | 14.9435 PKR | 0.0669 ZAR = | 1 PKR | 2023-11-27 |
| 1 ZAR = | 14.959 PKR | 0.0668 ZAR = | 1 PKR | 2023-11-26 |
| 1 ZAR = | 15.1952 PKR | 0.0658 ZAR = | 1 PKR | 2023-11-25 |
| 1 ZAR = | 15.0018 PKR | 0.0667 ZAR = | 1 PKR | 2023-11-24 |
| 1 ZAR = | 15.1276 PKR | 0.0661 ZAR = | 1 PKR | 2023-11-23 |