Last Year History for ZAR/PLN
| ZAR | PLN | ZAR | PLN | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.228 PLN | 4.3868 ZAR = | 1 PLN | 2024-11-21 |
| 1 ZAR = | 0.2271 PLN | 4.4029 ZAR = | 1 PLN | 2024-11-20 |
| 1 ZAR = | 0.2267 PLN | 4.4112 ZAR = | 1 PLN | 2024-11-19 |
| 1 ZAR = | 0.2268 PLN | 4.4084 ZAR = | 1 PLN | 2024-11-18 |
| 1 ZAR = | 0.2252 PLN | 4.4399 ZAR = | 1 PLN | 2024-11-17 |
| 1 ZAR = | 0.2252 PLN | 4.4399 ZAR = | 1 PLN | 2024-11-16 |
| 1 ZAR = | 0.2248 PLN | 4.4487 ZAR = | 1 PLN | 2024-11-15 |
| 1 ZAR = | 0.2252 PLN | 4.4407 ZAR = | 1 PLN | 2024-11-14 |
| 1 ZAR = | 0.2275 PLN | 4.3962 ZAR = | 1 PLN | 2024-11-13 |
| 1 ZAR = | 0.2269 PLN | 4.4074 ZAR = | 1 PLN | 2024-11-12 |
| 1 ZAR = | 0.2289 PLN | 4.3689 ZAR = | 1 PLN | 2024-11-11 |
| 1 ZAR = | 0.2185 PLN | 4.5767 ZAR = | 1 PLN | 2024-11-10 |
| 1 ZAR = | 0.2185 PLN | 4.5767 ZAR = | 1 PLN | 2024-11-09 |
| 1 ZAR = | 0.2295 PLN | 4.3581 ZAR = | 1 PLN | 2024-11-08 |
| 1 ZAR = | 0.2309 PLN | 4.3311 ZAR = | 1 PLN | 2024-11-07 |
| 1 ZAR = | 0.2296 PLN | 4.3552 ZAR = | 1 PLN | 2024-11-06 |
| 1 ZAR = | 0.2297 PLN | 4.3535 ZAR = | 1 PLN | 2024-11-05 |
| 1 ZAR = | 0.2272 PLN | 4.4022 ZAR = | 1 PLN | 2024-11-04 |
| 1 ZAR = | 0.2279 PLN | 4.3872 ZAR = | 1 PLN | 2024-11-03 |
| 1 ZAR = | 0.2281 PLN | 4.3832 ZAR = | 1 PLN | 2024-11-02 |
| 1 ZAR = | 0.2275 PLN | 4.3954 ZAR = | 1 PLN | 2024-11-01 |
| 1 ZAR = | 0.2259 PLN | 4.427 ZAR = | 1 PLN | 2024-10-31 |
| 1 ZAR = | 0.2275 PLN | 4.3954 ZAR = | 1 PLN | 2024-10-30 |
| 1 ZAR = | 0.2279 PLN | 4.388 ZAR = | 1 PLN | 2024-10-29 |
| 1 ZAR = | 0.2278 PLN | 4.3897 ZAR = | 1 PLN | 2024-10-28 |
| 1 ZAR = | 0.2273 PLN | 4.3998 ZAR = | 1 PLN | 2024-10-27 |
| 1 ZAR = | 0.2273 PLN | 4.3998 ZAR = | 1 PLN | 2024-10-26 |
| 1 ZAR = | 0.2274 PLN | 4.3967 ZAR = | 1 PLN | 2024-10-25 |
| 1 ZAR = | 0.2275 PLN | 4.3948 ZAR = | 1 PLN | 2024-10-24 |
| 1 ZAR = | 0.2282 PLN | 4.3812 ZAR = | 1 PLN | 2024-10-23 |
| 1 ZAR = | 0.2265 PLN | 4.4141 ZAR = | 1 PLN | 2024-10-22 |
| 1 ZAR = | 0.2259 PLN | 4.4272 ZAR = | 1 PLN | 2024-10-21 |
| 1 ZAR = | 0.2255 PLN | 4.4343 ZAR = | 1 PLN | 2024-10-20 |
| 1 ZAR = | 0.2252 PLN | 4.4405 ZAR = | 1 PLN | 2024-10-19 |
| 1 ZAR = | 0.2262 PLN | 4.4216 ZAR = | 1 PLN | 2024-10-18 |
| 1 ZAR = | 0.2241 PLN | 4.4624 ZAR = | 1 PLN | 2024-10-17 |
| 1 ZAR = | 0.2247 PLN | 4.4495 ZAR = | 1 PLN | 2024-10-16 |
| 1 ZAR = | 0.2237 PLN | 4.4698 ZAR = | 1 PLN | 2024-10-15 |
| 1 ZAR = | 0.2244 PLN | 4.4562 ZAR = | 1 PLN | 2024-10-14 |
| 1 ZAR = | 0.2243 PLN | 4.4585 ZAR = | 1 PLN | 2024-10-13 |
| 1 ZAR = | 0.2253 PLN | 4.4386 ZAR = | 1 PLN | 2024-10-12 |
| 1 ZAR = | 0.2249 PLN | 4.4469 ZAR = | 1 PLN | 2024-10-11 |
| 1 ZAR = | 0.2243 PLN | 4.4586 ZAR = | 1 PLN | 2024-10-10 |
| 1 ZAR = | 0.2227 PLN | 4.4898 ZAR = | 1 PLN | 2024-10-09 |
| 1 ZAR = | 0.2247 PLN | 4.4505 ZAR = | 1 PLN | 2024-10-08 |
| 1 ZAR = | 0.2262 PLN | 4.4211 ZAR = | 1 PLN | 2024-10-07 |
| 1 ZAR = | 0.2249 PLN | 4.4464 ZAR = | 1 PLN | 2024-10-06 |
| 1 ZAR = | 0.225 PLN | 4.445 ZAR = | 1 PLN | 2024-10-05 |
| 1 ZAR = | 0.2241 PLN | 4.4626 ZAR = | 1 PLN | 2024-10-04 |
| 1 ZAR = | 0.2233 PLN | 4.4783 ZAR = | 1 PLN | 2024-10-03 |
| 1 ZAR = | 0.2227 PLN | 4.4901 ZAR = | 1 PLN | 2024-10-02 |
| 1 ZAR = | 0.2232 PLN | 4.4804 ZAR = | 1 PLN | 2024-10-01 |
| 1 ZAR = | 0.2227 PLN | 4.4913 ZAR = | 1 PLN | 2024-09-30 |
| 1 ZAR = | 0.2238 PLN | 4.468 ZAR = | 1 PLN | 2024-09-29 |
| 1 ZAR = | 0.2238 PLN | 4.4683 ZAR = | 1 PLN | 2024-09-28 |
| 1 ZAR = | 0.2236 PLN | 4.4713 ZAR = | 1 PLN | 2024-09-27 |
| 1 ZAR = | 0.2222 PLN | 4.5011 ZAR = | 1 PLN | 2024-09-26 |
| 1 ZAR = | 0.2214 PLN | 4.5167 ZAR = | 1 PLN | 2024-09-25 |
| 1 ZAR = | 0.2213 PLN | 4.5194 ZAR = | 1 PLN | 2024-09-24 |
| 1 ZAR = | 0.2212 PLN | 4.5205 ZAR = | 1 PLN | 2024-09-23 |
| 1 ZAR = | 0.22 PLN | 4.5446 ZAR = | 1 PLN | 2024-09-22 |
| 1 ZAR = | 0.22 PLN | 4.5446 ZAR = | 1 PLN | 2024-09-21 |
| 1 ZAR = | 0.2181 PLN | 4.5841 ZAR = | 1 PLN | 2024-09-20 |
| 1 ZAR = | 0.2195 PLN | 4.5549 ZAR = | 1 PLN | 2024-09-19 |
| 1 ZAR = | 0.2183 PLN | 4.5812 ZAR = | 1 PLN | 2024-09-18 |
| 1 ZAR = | 0.2175 PLN | 4.5971 ZAR = | 1 PLN | 2024-09-17 |
| 1 ZAR = | 0.2176 PLN | 4.5946 ZAR = | 1 PLN | 2024-09-16 |
| 1 ZAR = | 0.2177 PLN | 4.5943 ZAR = | 1 PLN | 2024-09-15 |
| 1 ZAR = | 0.2177 PLN | 4.5927 ZAR = | 1 PLN | 2024-09-14 |
| 1 ZAR = | 0.2175 PLN | 4.5975 ZAR = | 1 PLN | 2024-09-13 |
| 1 ZAR = | 0.2168 PLN | 4.6118 ZAR = | 1 PLN | 2024-09-12 |
| 1 ZAR = | 0.2174 PLN | 4.6009 ZAR = | 1 PLN | 2024-09-11 |
| 1 ZAR = | 0.2165 PLN | 4.6184 ZAR = | 1 PLN | 2024-09-10 |
| 1 ZAR = | 0.2161 PLN | 4.6266 ZAR = | 1 PLN | 2024-09-09 |
| 1 ZAR = | 0.2165 PLN | 4.6189 ZAR = | 1 PLN | 2024-09-08 |
| 1 ZAR = | 0.2164 PLN | 4.6211 ZAR = | 1 PLN | 2024-09-07 |
| 1 ZAR = | 0.2172 PLN | 4.603 ZAR = | 1 PLN | 2024-09-06 |
| 1 ZAR = | 0.2163 PLN | 4.6224 ZAR = | 1 PLN | 2024-09-05 |
| 1 ZAR = | 0.2161 PLN | 4.627 ZAR = | 1 PLN | 2024-09-04 |
| 1 ZAR = | 0.2159 PLN | 4.6321 ZAR = | 1 PLN | 2024-09-03 |
| 1 ZAR = | 0.2162 PLN | 4.6256 ZAR = | 1 PLN | 2024-09-02 |
| 1 ZAR = | 0.2174 PLN | 4.6001 ZAR = | 1 PLN | 2024-09-01 |
| 1 ZAR = | 0.2173 PLN | 4.6009 ZAR = | 1 PLN | 2024-08-31 |
| 1 ZAR = | 0.2188 PLN | 4.5699 ZAR = | 1 PLN | 2024-08-30 |
| 1 ZAR = | 0.2186 PLN | 4.575 ZAR = | 1 PLN | 2024-08-29 |
| 1 ZAR = | 0.2174 PLN | 4.6001 ZAR = | 1 PLN | 2024-08-28 |
| 1 ZAR = | 0.2158 PLN | 4.6344 ZAR = | 1 PLN | 2024-08-27 |
| 1 ZAR = | 0.2161 PLN | 4.6268 ZAR = | 1 PLN | 2024-08-26 |
| 1 ZAR = | 0.2154 PLN | 4.6428 ZAR = | 1 PLN | 2024-08-25 |
| 1 ZAR = | 0.2137 PLN | 4.6788 ZAR = | 1 PLN | 2024-08-24 |
| 1 ZAR = | 0.2144 PLN | 4.6648 ZAR = | 1 PLN | 2024-08-23 |
| 1 ZAR = | 0.214 PLN | 4.6727 ZAR = | 1 PLN | 2024-08-22 |
| 1 ZAR = | 0.2162 PLN | 4.6247 ZAR = | 1 PLN | 2024-08-21 |
| 1 ZAR = | 0.2165 PLN | 4.6186 ZAR = | 1 PLN | 2024-08-20 |
| 1 ZAR = | 0.2177 PLN | 4.5932 ZAR = | 1 PLN | 2024-08-19 |
| 1 ZAR = | 0.2149 PLN | 4.6528 ZAR = | 1 PLN | 2024-08-18 |
| 1 ZAR = | 0.2149 PLN | 4.6528 ZAR = | 1 PLN | 2024-08-17 |
| 1 ZAR = | 0.2171 PLN | 4.6065 ZAR = | 1 PLN | 2024-08-16 |
| 1 ZAR = | 0.2158 PLN | 4.6345 ZAR = | 1 PLN | 2024-08-15 |
| 1 ZAR = | 0.2155 PLN | 4.6404 ZAR = | 1 PLN | 2024-08-14 |
| 1 ZAR = | 0.216 PLN | 4.6306 ZAR = | 1 PLN | 2024-08-13 |
| 1 ZAR = | 0.2164 PLN | 4.6203 ZAR = | 1 PLN | 2024-08-12 |
| 1 ZAR = | 0.2112 PLN | 4.7352 ZAR = | 1 PLN | 2024-08-11 |
| 1 ZAR = | 0.2113 PLN | 4.733 ZAR = | 1 PLN | 2024-08-10 |
| 1 ZAR = | 0.2165 PLN | 4.6182 ZAR = | 1 PLN | 2024-08-09 |
| 1 ZAR = | 0.2149 PLN | 4.6533 ZAR = | 1 PLN | 2024-08-08 |
| 1 ZAR = | 0.2165 PLN | 4.6194 ZAR = | 1 PLN | 2024-08-07 |
| 1 ZAR = | 0.2132 PLN | 4.6901 ZAR = | 1 PLN | 2024-08-06 |
| 1 ZAR = | 0.2111 PLN | 4.7382 ZAR = | 1 PLN | 2024-08-05 |
| 1 ZAR = | 0.2146 PLN | 4.6604 ZAR = | 1 PLN | 2024-08-04 |
| 1 ZAR = | 0.2151 PLN | 4.6496 ZAR = | 1 PLN | 2024-08-03 |
| 1 ZAR = | 0.2177 PLN | 4.593 ZAR = | 1 PLN | 2024-08-02 |
| 1 ZAR = | 0.2185 PLN | 4.576 ZAR = | 1 PLN | 2024-08-01 |
| 1 ZAR = | 0.2178 PLN | 4.5921 ZAR = | 1 PLN | 2024-07-31 |
| 1 ZAR = | 0.2159 PLN | 4.6312 ZAR = | 1 PLN | 2024-07-30 |
| 1 ZAR = | 0.2155 PLN | 4.6409 ZAR = | 1 PLN | 2024-07-29 |
| 1 ZAR = | 0.2154 PLN | 4.6417 ZAR = | 1 PLN | 2024-07-28 |
| 1 ZAR = | 0.2154 PLN | 4.6417 ZAR = | 1 PLN | 2024-07-27 |
| 1 ZAR = | 0.2156 PLN | 4.6381 ZAR = | 1 PLN | 2024-07-26 |
| 1 ZAR = | 0.2144 PLN | 4.6645 ZAR = | 1 PLN | 2024-07-25 |
| 1 ZAR = | 0.2157 PLN | 4.6367 ZAR = | 1 PLN | 2024-07-24 |
| 1 ZAR = | 0.2146 PLN | 4.6603 ZAR = | 1 PLN | 2024-07-23 |
| 1 ZAR = | 0.215 PLN | 4.6508 ZAR = | 1 PLN | 2024-07-22 |
| 1 ZAR = | 0.2155 PLN | 4.6404 ZAR = | 1 PLN | 2024-07-21 |
| 1 ZAR = | 0.2155 PLN | 4.6402 ZAR = | 1 PLN | 2024-07-20 |
| 1 ZAR = | 0.2147 PLN | 4.6573 ZAR = | 1 PLN | 2024-07-19 |
| 1 ZAR = | 0.2156 PLN | 4.6391 ZAR = | 1 PLN | 2024-07-18 |
| 1 ZAR = | 0.2164 PLN | 4.6209 ZAR = | 1 PLN | 2024-07-17 |
| 1 ZAR = | 0.2163 PLN | 4.6234 ZAR = | 1 PLN | 2024-07-16 |
| 1 ZAR = | 0.2144 PLN | 4.6642 ZAR = | 1 PLN | 2024-07-15 |
| 1 ZAR = | 0.2172 PLN | 4.6031 ZAR = | 1 PLN | 2024-07-14 |
| 1 ZAR = | 0.2172 PLN | 4.6033 ZAR = | 1 PLN | 2024-07-13 |
| 1 ZAR = | 0.2174 PLN | 4.5999 ZAR = | 1 PLN | 2024-07-12 |
| 1 ZAR = | 0.2174 PLN | 4.6006 ZAR = | 1 PLN | 2024-07-11 |
| 1 ZAR = | 0.2178 PLN | 4.592 ZAR = | 1 PLN | 2024-07-10 |
| 1 ZAR = | 0.2171 PLN | 4.6054 ZAR = | 1 PLN | 2024-07-09 |
| 1 ZAR = | 0.2173 PLN | 4.6029 ZAR = | 1 PLN | 2024-07-08 |
| 1 ZAR = | 0.2173 PLN | 4.6012 ZAR = | 1 PLN | 2024-07-07 |
| 1 ZAR = | 0.2175 PLN | 4.5985 ZAR = | 1 PLN | 2024-07-06 |
| 1 ZAR = | 0.2171 PLN | 4.6059 ZAR = | 1 PLN | 2024-07-05 |
| 1 ZAR = | 0.2165 PLN | 4.6183 ZAR = | 1 PLN | 2024-07-04 |
| 1 ZAR = | 0.2164 PLN | 4.6216 ZAR = | 1 PLN | 2024-07-03 |
| 1 ZAR = | 0.2189 PLN | 4.5682 ZAR = | 1 PLN | 2024-07-02 |
| 1 ZAR = | 0.2213 PLN | 4.518 ZAR = | 1 PLN | 2024-07-01 |
| 1 ZAR = | 0.2211 PLN | 4.5229 ZAR = | 1 PLN | 2024-06-30 |
| 1 ZAR = | 0.2212 PLN | 4.5217 ZAR = | 1 PLN | 2024-06-29 |
| 1 ZAR = | 0.2211 PLN | 4.5231 ZAR = | 1 PLN | 2024-06-28 |
| 1 ZAR = | 0.2195 PLN | 4.5559 ZAR = | 1 PLN | 2024-06-27 |
| 1 ZAR = | 0.2219 PLN | 4.5075 ZAR = | 1 PLN | 2024-06-26 |
| 1 ZAR = | 0.2202 PLN | 4.5403 ZAR = | 1 PLN | 2024-06-25 |
| 1 ZAR = | 0.2218 PLN | 4.5083 ZAR = | 1 PLN | 2024-06-24 |
| 1 ZAR = | 0.2251 PLN | 4.442 ZAR = | 1 PLN | 2024-06-23 |
| 1 ZAR = | 0.2252 PLN | 4.4413 ZAR = | 1 PLN | 2024-06-22 |
| 1 ZAR = | 0.2264 PLN | 4.4174 ZAR = | 1 PLN | 2024-06-21 |
| 1 ZAR = | 0.2223 PLN | 4.499 ZAR = | 1 PLN | 2024-06-20 |
| 1 ZAR = | 0.2244 PLN | 4.4564 ZAR = | 1 PLN | 2024-06-19 |
| 1 ZAR = | 0.224 PLN | 4.4646 ZAR = | 1 PLN | 2024-06-18 |
| 1 ZAR = | 0.2238 PLN | 4.4677 ZAR = | 1 PLN | 2024-06-17 |
| 1 ZAR = | 0.2229 PLN | 4.4855 ZAR = | 1 PLN | 2024-06-16 |
| 1 ZAR = | 0.2221 PLN | 4.5021 ZAR = | 1 PLN | 2024-06-15 |
| 1 ZAR = | 0.2221 PLN | 4.5027 ZAR = | 1 PLN | 2024-06-14 |
| 1 ZAR = | 0.2188 PLN | 4.5704 ZAR = | 1 PLN | 2024-06-13 |
| 1 ZAR = | 0.2166 PLN | 4.6158 ZAR = | 1 PLN | 2024-06-12 |
| 1 ZAR = | 0.2157 PLN | 4.6365 ZAR = | 1 PLN | 2024-06-11 |
| 1 ZAR = | 0.2147 PLN | 4.6568 ZAR = | 1 PLN | 2024-06-10 |
| 1 ZAR = | 0.2116 PLN | 4.7268 ZAR = | 1 PLN | 2024-06-09 |
| 1 ZAR = | 0.2116 PLN | 4.7268 ZAR = | 1 PLN | 2024-06-08 |
| 1 ZAR = | 0.2088 PLN | 4.7898 ZAR = | 1 PLN | 2024-06-07 |
| 1 ZAR = | 0.2093 PLN | 4.7781 ZAR = | 1 PLN | 2024-06-06 |
| 1 ZAR = | 0.2103 PLN | 4.7552 ZAR = | 1 PLN | 2024-06-05 |
| 1 ZAR = | 0.2104 PLN | 4.754 ZAR = | 1 PLN | 2024-06-04 |
| 1 ZAR = | 0.2113 PLN | 4.7323 ZAR = | 1 PLN | 2024-06-03 |
| 1 ZAR = | 0.2096 PLN | 4.7716 ZAR = | 1 PLN | 2024-06-02 |
| 1 ZAR = | 0.2096 PLN | 4.7716 ZAR = | 1 PLN | 2024-06-01 |
| 1 ZAR = | 0.2091 PLN | 4.7816 ZAR = | 1 PLN | 2024-05-31 |
| 1 ZAR = | 0.2131 PLN | 4.6933 ZAR = | 1 PLN | 2024-05-30 |
| 1 ZAR = | 0.2147 PLN | 4.6582 ZAR = | 1 PLN | 2024-05-29 |
| 1 ZAR = | 0.2123 PLN | 4.7107 ZAR = | 1 PLN | 2024-05-28 |
| 1 ZAR = | 0.213 PLN | 4.6948 ZAR = | 1 PLN | 2024-05-27 |
| 1 ZAR = | 0.2133 PLN | 4.6888 ZAR = | 1 PLN | 2024-05-26 |
| 1 ZAR = | 0.2136 PLN | 4.6824 ZAR = | 1 PLN | 2024-05-25 |
| 1 ZAR = | 0.2137 PLN | 4.6789 ZAR = | 1 PLN | 2024-05-24 |
| 1 ZAR = | 0.214 PLN | 4.6723 ZAR = | 1 PLN | 2024-05-23 |
| 1 ZAR = | 0.2159 PLN | 4.6308 ZAR = | 1 PLN | 2024-05-22 |
| 1 ZAR = | 0.2156 PLN | 4.6391 ZAR = | 1 PLN | 2024-05-21 |
| 1 ZAR = | 0.2154 PLN | 4.6425 ZAR = | 1 PLN | 2024-05-20 |
| 1 ZAR = | 0.2138 PLN | 4.6781 ZAR = | 1 PLN | 2024-05-19 |
| 1 ZAR = | 0.2139 PLN | 4.6753 ZAR = | 1 PLN | 2024-05-18 |
| 1 ZAR = | 0.2154 PLN | 4.6424 ZAR = | 1 PLN | 2024-05-17 |
| 1 ZAR = | 0.2151 PLN | 4.648 ZAR = | 1 PLN | 2024-05-16 |
| 1 ZAR = | 0.2143 PLN | 4.667 ZAR = | 1 PLN | 2024-05-15 |
| 1 ZAR = | 0.2151 PLN | 4.6493 ZAR = | 1 PLN | 2024-05-14 |
| 1 ZAR = | 0.2163 PLN | 4.6225 ZAR = | 1 PLN | 2024-05-13 |
| 1 ZAR = | 0.2153 PLN | 4.644 ZAR = | 1 PLN | 2024-05-12 |
| 1 ZAR = | 0.2148 PLN | 4.6544 ZAR = | 1 PLN | 2024-05-11 |
| 1 ZAR = | 0.2166 PLN | 4.617 ZAR = | 1 PLN | 2024-05-10 |
| 1 ZAR = | 0.2157 PLN | 4.6356 ZAR = | 1 PLN | 2024-05-09 |
| 1 ZAR = | 0.216 PLN | 4.6292 ZAR = | 1 PLN | 2024-05-08 |
| 1 ZAR = | 0.2172 PLN | 4.6049 ZAR = | 1 PLN | 2024-05-07 |
| 1 ZAR = | 0.2177 PLN | 4.5927 ZAR = | 1 PLN | 2024-05-06 |
| 1 ZAR = | 0.2172 PLN | 4.604 ZAR = | 1 PLN | 2024-05-05 |
| 1 ZAR = | 0.2172 PLN | 4.604 ZAR = | 1 PLN | 2024-05-04 |
| 1 ZAR = | 0.2173 PLN | 4.601 ZAR = | 1 PLN | 2024-05-03 |
| 1 ZAR = | 0.2174 PLN | 4.5991 ZAR = | 1 PLN | 2024-05-02 |
| 1 ZAR = | 0.2177 PLN | 4.5936 ZAR = | 1 PLN | 2024-05-01 |
| 1 ZAR = | 0.2157 PLN | 4.6366 ZAR = | 1 PLN | 2024-04-30 |
| 1 ZAR = | 0.215 PLN | 4.6509 ZAR = | 1 PLN | 2024-04-29 |
| 1 ZAR = | 0.2146 PLN | 4.6598 ZAR = | 1 PLN | 2024-04-28 |
| 1 ZAR = | 0.2151 PLN | 4.6497 ZAR = | 1 PLN | 2024-04-27 |
| 1 ZAR = | 0.2117 PLN | 4.7233 ZAR = | 1 PLN | 2024-04-26 |
| 1 ZAR = | 0.212 PLN | 4.7175 ZAR = | 1 PLN | 2024-04-25 |
| 1 ZAR = | 0.2114 PLN | 4.731 ZAR = | 1 PLN | 2024-04-24 |
| 1 ZAR = | 0.2107 PLN | 4.7464 ZAR = | 1 PLN | 2024-04-23 |
| 1 ZAR = | 0.2125 PLN | 4.7051 ZAR = | 1 PLN | 2024-04-22 |
| 1 ZAR = | 0.2096 PLN | 4.7701 ZAR = | 1 PLN | 2024-04-21 |
| 1 ZAR = | 0.2103 PLN | 4.7554 ZAR = | 1 PLN | 2024-04-20 |
| 1 ZAR = | 0.2113 PLN | 4.7323 ZAR = | 1 PLN | 2024-04-19 |
| 1 ZAR = | 0.2132 PLN | 4.6901 ZAR = | 1 PLN | 2024-04-18 |
| 1 ZAR = | 0.2151 PLN | 4.6484 ZAR = | 1 PLN | 2024-04-17 |
| 1 ZAR = | 0.2142 PLN | 4.6679 ZAR = | 1 PLN | 2024-04-16 |
| 1 ZAR = | 0.2123 PLN | 4.7114 ZAR = | 1 PLN | 2024-04-15 |
| 1 ZAR = | 0.2141 PLN | 4.6701 ZAR = | 1 PLN | 2024-04-14 |
| 1 ZAR = | 0.2141 PLN | 4.6701 ZAR = | 1 PLN | 2024-04-13 |
| 1 ZAR = | 0.2131 PLN | 4.6918 ZAR = | 1 PLN | 2024-04-12 |
| 1 ZAR = | 0.2109 PLN | 4.7422 ZAR = | 1 PLN | 2024-04-11 |
| 1 ZAR = | 0.2116 PLN | 4.726 ZAR = | 1 PLN | 2024-04-10 |
| 1 ZAR = | 0.212 PLN | 4.7171 ZAR = | 1 PLN | 2024-04-09 |
| 1 ZAR = | 0.2126 PLN | 4.7045 ZAR = | 1 PLN | 2024-04-08 |
| 1 ZAR = | 0.2109 PLN | 4.7424 ZAR = | 1 PLN | 2024-04-07 |
| 1 ZAR = | 0.2109 PLN | 4.7424 ZAR = | 1 PLN | 2024-04-06 |
| 1 ZAR = | 0.2124 PLN | 4.7078 ZAR = | 1 PLN | 2024-04-05 |
| 1 ZAR = | 0.2126 PLN | 4.7046 ZAR = | 1 PLN | 2024-04-04 |
| 1 ZAR = | 0.2121 PLN | 4.7138 ZAR = | 1 PLN | 2024-04-03 |
| 1 ZAR = | 0.2124 PLN | 4.707 ZAR = | 1 PLN | 2024-04-02 |
| 1 ZAR = | 0.2113 PLN | 4.7333 ZAR = | 1 PLN | 2024-04-01 |
| 1 ZAR = | 0.2137 PLN | 4.6792 ZAR = | 1 PLN | 2024-03-31 |
| 1 ZAR = | 0.2137 PLN | 4.6792 ZAR = | 1 PLN | 2024-03-30 |
| 1 ZAR = | 0.2113 PLN | 4.7331 ZAR = | 1 PLN | 2024-03-29 |
| 1 ZAR = | 0.21 PLN | 4.7625 ZAR = | 1 PLN | 2024-03-28 |
| 1 ZAR = | 0.2103 PLN | 4.7546 ZAR = | 1 PLN | 2024-03-27 |
| 1 ZAR = | 0.2097 PLN | 4.7681 ZAR = | 1 PLN | 2024-03-26 |
| 1 ZAR = | 0.2099 PLN | 4.7643 ZAR = | 1 PLN | 2024-03-25 |
| 1 ZAR = | 0.2098 PLN | 4.7671 ZAR = | 1 PLN | 2024-03-24 |
| 1 ZAR = | 0.2098 PLN | 4.7671 ZAR = | 1 PLN | 2024-03-23 |
| 1 ZAR = | 0.2103 PLN | 4.7558 ZAR = | 1 PLN | 2024-03-22 |
| 1 ZAR = | 0.2106 PLN | 4.7474 ZAR = | 1 PLN | 2024-03-21 |
| 1 ZAR = | 0.2105 PLN | 4.7499 ZAR = | 1 PLN | 2024-03-20 |
| 1 ZAR = | 0.2099 PLN | 4.7638 ZAR = | 1 PLN | 2024-03-19 |
| 1 ZAR = | 0.21 PLN | 4.7613 ZAR = | 1 PLN | 2024-03-18 |
| 1 ZAR = | 0.2104 PLN | 4.7522 ZAR = | 1 PLN | 2024-03-17 |
| 1 ZAR = | 0.2105 PLN | 4.7496 ZAR = | 1 PLN | 2024-03-16 |
| 1 ZAR = | 0.2107 PLN | 4.7471 ZAR = | 1 PLN | 2024-03-15 |
| 1 ZAR = | 0.2108 PLN | 4.7432 ZAR = | 1 PLN | 2024-03-14 |
| 1 ZAR = | 0.2105 PLN | 4.7503 ZAR = | 1 PLN | 2024-03-13 |
| 1 ZAR = | 0.2106 PLN | 4.7487 ZAR = | 1 PLN | 2024-03-12 |
| 1 ZAR = | 0.2101 PLN | 4.7589 ZAR = | 1 PLN | 2024-03-11 |
| 1 ZAR = | 0.2105 PLN | 4.7508 ZAR = | 1 PLN | 2024-03-10 |
| 1 ZAR = | 0.2105 PLN | 4.7508 ZAR = | 1 PLN | 2024-03-09 |
| 1 ZAR = | 0.2113 PLN | 4.7324 ZAR = | 1 PLN | 2024-03-08 |
| 1 ZAR = | 0.2101 PLN | 4.7588 ZAR = | 1 PLN | 2024-03-07 |
| 1 ZAR = | 0.2095 PLN | 4.7736 ZAR = | 1 PLN | 2024-03-06 |
| 1 ZAR = | 0.2099 PLN | 4.7636 ZAR = | 1 PLN | 2024-03-05 |
| 1 ZAR = | 0.2088 PLN | 4.7891 ZAR = | 1 PLN | 2024-03-04 |
| 1 ZAR = | 0.209 PLN | 4.7852 ZAR = | 1 PLN | 2024-03-03 |
| 1 ZAR = | 0.209 PLN | 4.7852 ZAR = | 1 PLN | 2024-03-02 |
| 1 ZAR = | 0.208 PLN | 4.8068 ZAR = | 1 PLN | 2024-03-01 |
| 1 ZAR = | 0.2074 PLN | 4.8225 ZAR = | 1 PLN | 2024-02-29 |
| 1 ZAR = | 0.207 PLN | 4.8311 ZAR = | 1 PLN | 2024-02-28 |
| 1 ZAR = | 0.2072 PLN | 4.8254 ZAR = | 1 PLN | 2024-02-27 |
| 1 ZAR = | 0.2056 PLN | 4.863 ZAR = | 1 PLN | 2024-02-26 |
| 1 ZAR = | 0.2066 PLN | 4.8396 ZAR = | 1 PLN | 2024-02-25 |
| 1 ZAR = | 0.2066 PLN | 4.8396 ZAR = | 1 PLN | 2024-02-24 |
| 1 ZAR = | 0.2074 PLN | 4.8216 ZAR = | 1 PLN | 2024-02-23 |
| 1 ZAR = | 0.2099 PLN | 4.7649 ZAR = | 1 PLN | 2024-02-22 |
| 1 ZAR = | 0.2114 PLN | 4.7306 ZAR = | 1 PLN | 2024-02-21 |
| 1 ZAR = | 0.2109 PLN | 4.7416 ZAR = | 1 PLN | 2024-02-20 |
| 1 ZAR = | 0.2118 PLN | 4.7214 ZAR = | 1 PLN | 2024-02-19 |
| 1 ZAR = | 0.213 PLN | 4.6947 ZAR = | 1 PLN | 2024-02-18 |
| 1 ZAR = | 0.213 PLN | 4.695 ZAR = | 1 PLN | 2024-02-17 |
| 1 ZAR = | 0.2132 PLN | 4.6914 ZAR = | 1 PLN | 2024-02-16 |
| 1 ZAR = | 0.2129 PLN | 4.6968 ZAR = | 1 PLN | 2024-02-15 |
| 1 ZAR = | 0.2116 PLN | 4.7264 ZAR = | 1 PLN | 2024-02-14 |
| 1 ZAR = | 0.2131 PLN | 4.6935 ZAR = | 1 PLN | 2024-02-13 |
| 1 ZAR = | 0.211 PLN | 4.7401 ZAR = | 1 PLN | 2024-02-12 |
| 1 ZAR = | 0.2113 PLN | 4.7324 ZAR = | 1 PLN | 2024-02-11 |
| 1 ZAR = | 0.2113 PLN | 4.7319 ZAR = | 1 PLN | 2024-02-10 |
| 1 ZAR = | 0.2111 PLN | 4.737 ZAR = | 1 PLN | 2024-02-09 |
| 1 ZAR = | 0.2127 PLN | 4.7007 ZAR = | 1 PLN | 2024-02-08 |
| 1 ZAR = | 0.2139 PLN | 4.6747 ZAR = | 1 PLN | 2024-02-07 |
| 1 ZAR = | 0.213 PLN | 4.6954 ZAR = | 1 PLN | 2024-02-06 |
| 1 ZAR = | 0.2124 PLN | 4.7089 ZAR = | 1 PLN | 2024-02-05 |
| 1 ZAR = | 0.2116 PLN | 4.726 ZAR = | 1 PLN | 2024-02-04 |
| 1 ZAR = | 0.2116 PLN | 4.726 ZAR = | 1 PLN | 2024-02-03 |
| 1 ZAR = | 0.2128 PLN | 4.6987 ZAR = | 1 PLN | 2024-02-02 |
| 1 ZAR = | 0.2145 PLN | 4.6617 ZAR = | 1 PLN | 2024-02-01 |
| 1 ZAR = | 0.2139 PLN | 4.6749 ZAR = | 1 PLN | 2024-01-31 |
| 1 ZAR = | 0.2135 PLN | 4.6834 ZAR = | 1 PLN | 2024-01-30 |
| 1 ZAR = | 0.2149 PLN | 4.6541 ZAR = | 1 PLN | 2024-01-29 |
| 1 ZAR = | 0.2141 PLN | 4.6697 ZAR = | 1 PLN | 2024-01-28 |
| 1 ZAR = | 0.2141 PLN | 4.6697 ZAR = | 1 PLN | 2024-01-27 |
| 1 ZAR = | 0.2143 PLN | 4.666 ZAR = | 1 PLN | 2024-01-26 |
| 1 ZAR = | 0.213 PLN | 4.6959 ZAR = | 1 PLN | 2024-01-25 |
| 1 ZAR = | 0.2134 PLN | 4.687 ZAR = | 1 PLN | 2024-01-24 |
| 1 ZAR = | 0.2107 PLN | 4.7469 ZAR = | 1 PLN | 2024-01-23 |
| 1 ZAR = | 0.2095 PLN | 4.7744 ZAR = | 1 PLN | 2024-01-22 |
| 1 ZAR = | 0.2154 PLN | 4.6431 ZAR = | 1 PLN | 2024-01-21 |
| 1 ZAR = | 0.2154 PLN | 4.6431 ZAR = | 1 PLN | 2024-01-20 |
| 1 ZAR = | 0.2123 PLN | 4.7103 ZAR = | 1 PLN | 2024-01-19 |
| 1 ZAR = | 0.2127 PLN | 4.7004 ZAR = | 1 PLN | 2024-01-18 |
| 1 ZAR = | 0.2119 PLN | 4.7194 ZAR = | 1 PLN | 2024-01-17 |
| 1 ZAR = | 0.2123 PLN | 4.7105 ZAR = | 1 PLN | 2024-01-16 |
| 1 ZAR = | 0.2133 PLN | 4.6889 ZAR = | 1 PLN | 2024-01-15 |
| 1 ZAR = | 0.2175 PLN | 4.5977 ZAR = | 1 PLN | 2024-01-14 |
| 1 ZAR = | 0.2175 PLN | 4.5976 ZAR = | 1 PLN | 2024-01-13 |
| 1 ZAR = | 0.2131 PLN | 4.6924 ZAR = | 1 PLN | 2024-01-12 |
| 1 ZAR = | 0.212 PLN | 4.7171 ZAR = | 1 PLN | 2024-01-11 |
| 1 ZAR = | 0.2129 PLN | 4.6962 ZAR = | 1 PLN | 2024-01-10 |
| 1 ZAR = | 0.2126 PLN | 4.7038 ZAR = | 1 PLN | 2024-01-09 |
| 1 ZAR = | 0.2119 PLN | 4.7199 ZAR = | 1 PLN | 2024-01-08 |
| 1 ZAR = | 0.2128 PLN | 4.6993 ZAR = | 1 PLN | 2024-01-07 |
| 1 ZAR = | 0.2128 PLN | 4.6991 ZAR = | 1 PLN | 2024-01-06 |
| 1 ZAR = | 0.2113 PLN | 4.7336 ZAR = | 1 PLN | 2024-01-05 |
| 1 ZAR = | 0.2138 PLN | 4.677 ZAR = | 1 PLN | 2024-01-04 |
| 1 ZAR = | 0.2154 PLN | 4.6427 ZAR = | 1 PLN | 2024-01-03 |
| 1 ZAR = | 0.2782 PLN | 3.5941 ZAR = | 1 PLN | 2024-01-02 |
| 1 ZAR = | 0.2148 PLN | 4.6552 ZAR = | 1 PLN | 2024-01-01 |
| 1 ZAR = | 0.2151 PLN | 4.6486 ZAR = | 1 PLN | 2023-12-31 |
| 1 ZAR = | 0.2151 PLN | 4.6484 ZAR = | 1 PLN | 2023-12-30 |
| 1 ZAR = | 0.2117 PLN | 4.7231 ZAR = | 1 PLN | 2023-12-29 |
| 1 ZAR = | 0.2093 PLN | 4.7787 ZAR = | 1 PLN | 2023-12-28 |
| 1 ZAR = | 0.211 PLN | 4.7395 ZAR = | 1 PLN | 2023-12-27 |
| 1 ZAR = | 0.2107 PLN | 4.7453 ZAR = | 1 PLN | 2023-12-26 |
| 1 ZAR = | 0.2125 PLN | 4.7055 ZAR = | 1 PLN | 2023-12-25 |
| 1 ZAR = | 0.2127 PLN | 4.702 ZAR = | 1 PLN | 2023-12-24 |
| 1 ZAR = | 0.213 PLN | 4.6949 ZAR = | 1 PLN | 2023-12-23 |
| 1 ZAR = | 0.2132 PLN | 4.6903 ZAR = | 1 PLN | 2023-12-22 |
| 1 ZAR = | 0.217 PLN | 4.608 ZAR = | 1 PLN | 2023-12-21 |
| 1 ZAR = | 0.2148 PLN | 4.655 ZAR = | 1 PLN | 2023-12-20 |
| 1 ZAR = | 0.213 PLN | 4.6945 ZAR = | 1 PLN | 2023-12-19 |
| 1 ZAR = | 0.2166 PLN | 4.6159 ZAR = | 1 PLN | 2023-12-18 |
| 1 ZAR = | 0.2142 PLN | 4.6687 ZAR = | 1 PLN | 2023-12-17 |
| 1 ZAR = | 0.2153 PLN | 4.6444 ZAR = | 1 PLN | 2023-12-16 |
| 1 ZAR = | 0.2158 PLN | 4.6341 ZAR = | 1 PLN | 2023-12-15 |
| 1 ZAR = | 0.2113 PLN | 4.7322 ZAR = | 1 PLN | 2023-12-14 |
| 1 ZAR = | 0.211 PLN | 4.7403 ZAR = | 1 PLN | 2023-12-13 |
| 1 ZAR = | 0.2116 PLN | 4.7266 ZAR = | 1 PLN | 2023-12-12 |
| 1 ZAR = | 0.2117 PLN | 4.7246 ZAR = | 1 PLN | 2023-12-11 |
| 1 ZAR = | 0.2124 PLN | 4.7082 ZAR = | 1 PLN | 2023-12-10 |
| 1 ZAR = | 0.2125 PLN | 4.7065 ZAR = | 1 PLN | 2023-12-09 |
| 1 ZAR = | 0.2141 PLN | 4.671 ZAR = | 1 PLN | 2023-12-08 |
| 1 ZAR = | 0.2119 PLN | 4.7182 ZAR = | 1 PLN | 2023-12-07 |
| 1 ZAR = | 0.2113 PLN | 4.7322 ZAR = | 1 PLN | 2023-12-06 |
| 1 ZAR = | 0.2123 PLN | 4.711 ZAR = | 1 PLN | 2023-12-05 |
| 1 ZAR = | 0.2137 PLN | 4.68 ZAR = | 1 PLN | 2023-12-04 |
| 1 ZAR = | 0.213 PLN | 4.6953 ZAR = | 1 PLN | 2023-12-03 |
| 1 ZAR = | 0.2129 PLN | 4.6969 ZAR = | 1 PLN | 2023-12-02 |
| 1 ZAR = | 0.2124 PLN | 4.7082 ZAR = | 1 PLN | 2023-12-01 |
| 1 ZAR = | 0.2116 PLN | 4.7268 ZAR = | 1 PLN | 2023-11-30 |
| 1 ZAR = | 0.2116 PLN | 4.7265 ZAR = | 1 PLN | 2023-11-29 |
| 1 ZAR = | 0.213 PLN | 4.6948 ZAR = | 1 PLN | 2023-11-28 |
| 1 ZAR = | 0.212 PLN | 4.7164 ZAR = | 1 PLN | 2023-11-27 |
| 1 ZAR = | 0.2126 PLN | 4.7037 ZAR = | 1 PLN | 2023-11-26 |
| 1 ZAR = | 0.2125 PLN | 4.7048 ZAR = | 1 PLN | 2023-11-25 |
| 1 ZAR = | 0.2128 PLN | 4.6983 ZAR = | 1 PLN | 2023-11-24 |
| 1 ZAR = | 0.2128 PLN | 4.6986 ZAR = | 1 PLN | 2023-11-23 |