Last Year History for ZAR/RON
| ZAR | RON | ZAR | RON | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.2609 RON | 3.8325 ZAR = | 1 RON | 2024-11-21 |
| 1 ZAR = | 0.2605 RON | 3.8383 ZAR = | 1 RON | 2024-11-20 |
| 1 ZAR = | 0.2607 RON | 3.8357 ZAR = | 1 RON | 2024-11-19 |
| 1 ZAR = | 0.2606 RON | 3.8379 ZAR = | 1 RON | 2024-11-18 |
| 1 ZAR = | 0.2598 RON | 3.8494 ZAR = | 1 RON | 2024-11-17 |
| 1 ZAR = | 0.2598 RON | 3.8494 ZAR = | 1 RON | 2024-11-16 |
| 1 ZAR = | 0.2589 RON | 3.8624 ZAR = | 1 RON | 2024-11-15 |
| 1 ZAR = | 0.258 RON | 3.8763 ZAR = | 1 RON | 2024-11-14 |
| 1 ZAR = | 0.2604 RON | 3.8409 ZAR = | 1 RON | 2024-11-13 |
| 1 ZAR = | 0.2594 RON | 3.8556 ZAR = | 1 RON | 2024-11-12 |
| 1 ZAR = | 0.2624 RON | 3.8105 ZAR = | 1 RON | 2024-11-11 |
| 1 ZAR = | 0.2514 RON | 3.9778 ZAR = | 1 RON | 2024-11-10 |
| 1 ZAR = | 0.2514 RON | 3.9778 ZAR = | 1 RON | 2024-11-09 |
| 1 ZAR = | 0.2639 RON | 3.7898 ZAR = | 1 RON | 2024-11-08 |
| 1 ZAR = | 0.2649 RON | 3.7756 ZAR = | 1 RON | 2024-11-07 |
| 1 ZAR = | 0.2616 RON | 3.822 ZAR = | 1 RON | 2024-11-06 |
| 1 ZAR = | 0.2617 RON | 3.8211 ZAR = | 1 RON | 2024-11-05 |
| 1 ZAR = | 0.2603 RON | 3.8422 ZAR = | 1 RON | 2024-11-04 |
| 1 ZAR = | 0.2599 RON | 3.8472 ZAR = | 1 RON | 2024-11-03 |
| 1 ZAR = | 0.2601 RON | 3.845 ZAR = | 1 RON | 2024-11-02 |
| 1 ZAR = | 0.2597 RON | 3.8505 ZAR = | 1 RON | 2024-11-01 |
| 1 ZAR = | 0.2581 RON | 3.874 ZAR = | 1 RON | 2024-10-31 |
| 1 ZAR = | 0.2611 RON | 3.8293 ZAR = | 1 RON | 2024-10-30 |
| 1 ZAR = | 0.2603 RON | 3.8421 ZAR = | 1 RON | 2024-10-29 |
| 1 ZAR = | 0.2605 RON | 3.8381 ZAR = | 1 RON | 2024-10-28 |
| 1 ZAR = | 0.2607 RON | 3.8354 ZAR = | 1 RON | 2024-10-27 |
| 1 ZAR = | 0.2607 RON | 3.8354 ZAR = | 1 RON | 2024-10-26 |
| 1 ZAR = | 0.2601 RON | 3.8448 ZAR = | 1 RON | 2024-10-25 |
| 1 ZAR = | 0.2607 RON | 3.8365 ZAR = | 1 RON | 2024-10-24 |
| 1 ZAR = | 0.2619 RON | 3.8182 ZAR = | 1 RON | 2024-10-23 |
| 1 ZAR = | 0.261 RON | 3.832 ZAR = | 1 RON | 2024-10-22 |
| 1 ZAR = | 0.2602 RON | 3.843 ZAR = | 1 RON | 2024-10-21 |
| 1 ZAR = | 0.26 RON | 3.8458 ZAR = | 1 RON | 2024-10-20 |
| 1 ZAR = | 0.2602 RON | 3.8437 ZAR = | 1 RON | 2024-10-19 |
| 1 ZAR = | 0.2611 RON | 3.8306 ZAR = | 1 RON | 2024-10-18 |
| 1 ZAR = | 0.2582 RON | 3.8736 ZAR = | 1 RON | 2024-10-17 |
| 1 ZAR = | 0.2601 RON | 3.8443 ZAR = | 1 RON | 2024-10-16 |
| 1 ZAR = | 0.2593 RON | 3.8572 ZAR = | 1 RON | 2024-10-15 |
| 1 ZAR = | 0.2603 RON | 3.8422 ZAR = | 1 RON | 2024-10-14 |
| 1 ZAR = | 0.2601 RON | 3.8447 ZAR = | 1 RON | 2024-10-13 |
| 1 ZAR = | 0.2613 RON | 3.8275 ZAR = | 1 RON | 2024-10-12 |
| 1 ZAR = | 0.2606 RON | 3.8371 ZAR = | 1 RON | 2024-10-11 |
| 1 ZAR = | 0.2592 RON | 3.8586 ZAR = | 1 RON | 2024-10-10 |
| 1 ZAR = | 0.2581 RON | 3.8751 ZAR = | 1 RON | 2024-10-09 |
| 1 ZAR = | 0.2593 RON | 3.8564 ZAR = | 1 RON | 2024-10-08 |
| 1 ZAR = | 0.2605 RON | 3.8393 ZAR = | 1 RON | 2024-10-07 |
| 1 ZAR = | 0.2595 RON | 3.8529 ZAR = | 1 RON | 2024-10-06 |
| 1 ZAR = | 0.2596 RON | 3.8516 ZAR = | 1 RON | 2024-10-05 |
| 1 ZAR = | 0.2586 RON | 3.8674 ZAR = | 1 RON | 2024-10-04 |
| 1 ZAR = | 0.2585 RON | 3.8692 ZAR = | 1 RON | 2024-10-03 |
| 1 ZAR = | 0.2579 RON | 3.8779 ZAR = | 1 RON | 2024-10-02 |
| 1 ZAR = | 0.2591 RON | 3.8595 ZAR = | 1 RON | 2024-10-01 |
| 1 ZAR = | 0.2591 RON | 3.86 ZAR = | 1 RON | 2024-09-30 |
| 1 ZAR = | 0.2605 RON | 3.8389 ZAR = | 1 RON | 2024-09-29 |
| 1 ZAR = | 0.2605 RON | 3.8392 ZAR = | 1 RON | 2024-09-28 |
| 1 ZAR = | 0.2602 RON | 3.8437 ZAR = | 1 RON | 2024-09-27 |
| 1 ZAR = | 0.2589 RON | 3.8631 ZAR = | 1 RON | 2024-09-26 |
| 1 ZAR = | 0.2585 RON | 3.8683 ZAR = | 1 RON | 2024-09-25 |
| 1 ZAR = | 0.2582 RON | 3.8726 ZAR = | 1 RON | 2024-09-24 |
| 1 ZAR = | 0.2574 RON | 3.8846 ZAR = | 1 RON | 2024-09-23 |
| 1 ZAR = | 0.256 RON | 3.9067 ZAR = | 1 RON | 2024-09-22 |
| 1 ZAR = | 0.256 RON | 3.9067 ZAR = | 1 RON | 2024-09-21 |
| 1 ZAR = | 0.2537 RON | 3.9424 ZAR = | 1 RON | 2024-09-20 |
| 1 ZAR = | 0.2558 RON | 3.9097 ZAR = | 1 RON | 2024-09-19 |
| 1 ZAR = | 0.2542 RON | 3.9343 ZAR = | 1 RON | 2024-09-18 |
| 1 ZAR = | 0.2535 RON | 3.9454 ZAR = | 1 RON | 2024-09-17 |
| 1 ZAR = | 0.2532 RON | 3.9491 ZAR = | 1 RON | 2024-09-16 |
| 1 ZAR = | 0.253 RON | 3.9532 ZAR = | 1 RON | 2024-09-15 |
| 1 ZAR = | 0.253 RON | 3.9522 ZAR = | 1 RON | 2024-09-14 |
| 1 ZAR = | 0.252 RON | 3.9681 ZAR = | 1 RON | 2024-09-13 |
| 1 ZAR = | 0.2508 RON | 3.9874 ZAR = | 1 RON | 2024-09-12 |
| 1 ZAR = | 0.252 RON | 3.9689 ZAR = | 1 RON | 2024-09-11 |
| 1 ZAR = | 0.2514 RON | 3.9773 ZAR = | 1 RON | 2024-09-10 |
| 1 ZAR = | 0.2512 RON | 3.9813 ZAR = | 1 RON | 2024-09-09 |
| 1 ZAR = | 0.2512 RON | 3.9806 ZAR = | 1 RON | 2024-09-08 |
| 1 ZAR = | 0.2512 RON | 3.981 ZAR = | 1 RON | 2024-09-07 |
| 1 ZAR = | 0.2525 RON | 3.9608 ZAR = | 1 RON | 2024-09-06 |
| 1 ZAR = | 0.2516 RON | 3.9746 ZAR = | 1 RON | 2024-09-05 |
| 1 ZAR = | 0.251 RON | 3.984 ZAR = | 1 RON | 2024-09-04 |
| 1 ZAR = | 0.2511 RON | 3.9824 ZAR = | 1 RON | 2024-09-03 |
| 1 ZAR = | 0.2514 RON | 3.9781 ZAR = | 1 RON | 2024-09-02 |
| 1 ZAR = | 0.2525 RON | 3.9597 ZAR = | 1 RON | 2024-09-01 |
| 1 ZAR = | 0.2526 RON | 3.9592 ZAR = | 1 RON | 2024-08-31 |
| 1 ZAR = | 0.2545 RON | 3.9296 ZAR = | 1 RON | 2024-08-30 |
| 1 ZAR = | 0.2534 RON | 3.9467 ZAR = | 1 RON | 2024-08-29 |
| 1 ZAR = | 0.2517 RON | 3.9733 ZAR = | 1 RON | 2024-08-28 |
| 1 ZAR = | 0.251 RON | 3.9836 ZAR = | 1 RON | 2024-08-27 |
| 1 ZAR = | 0.2512 RON | 3.9814 ZAR = | 1 RON | 2024-08-26 |
| 1 ZAR = | 0.251 RON | 3.9833 ZAR = | 1 RON | 2024-08-25 |
| 1 ZAR = | 0.2494 RON | 4.0099 ZAR = | 1 RON | 2024-08-24 |
| 1 ZAR = | 0.2495 RON | 4.0075 ZAR = | 1 RON | 2024-08-23 |
| 1 ZAR = | 0.2489 RON | 4.0178 ZAR = | 1 RON | 2024-08-22 |
| 1 ZAR = | 0.2511 RON | 3.9824 ZAR = | 1 RON | 2024-08-21 |
| 1 ZAR = | 0.2525 RON | 3.9599 ZAR = | 1 RON | 2024-08-20 |
| 1 ZAR = | 0.2537 RON | 3.9419 ZAR = | 1 RON | 2024-08-19 |
| 1 ZAR = | 0.2508 RON | 3.9876 ZAR = | 1 RON | 2024-08-18 |
| 1 ZAR = | 0.2508 RON | 3.9876 ZAR = | 1 RON | 2024-08-17 |
| 1 ZAR = | 0.2528 RON | 3.9556 ZAR = | 1 RON | 2024-08-16 |
| 1 ZAR = | 0.2509 RON | 3.9861 ZAR = | 1 RON | 2024-08-15 |
| 1 ZAR = | 0.2497 RON | 4.0049 ZAR = | 1 RON | 2024-08-14 |
| 1 ZAR = | 0.2505 RON | 3.9923 ZAR = | 1 RON | 2024-08-13 |
| 1 ZAR = | 0.2502 RON | 3.9973 ZAR = | 1 RON | 2024-08-12 |
| 1 ZAR = | 0.2433 RON | 4.1094 ZAR = | 1 RON | 2024-08-11 |
| 1 ZAR = | 0.2433 RON | 4.1094 ZAR = | 1 RON | 2024-08-10 |
| 1 ZAR = | 0.249 RON | 4.0153 ZAR = | 1 RON | 2024-08-09 |
| 1 ZAR = | 0.2473 RON | 4.0434 ZAR = | 1 RON | 2024-08-08 |
| 1 ZAR = | 0.2495 RON | 4.008 ZAR = | 1 RON | 2024-08-07 |
| 1 ZAR = | 0.2457 RON | 4.0702 ZAR = | 1 RON | 2024-08-06 |
| 1 ZAR = | 0.2439 RON | 4.0995 ZAR = | 1 RON | 2024-08-05 |
| 1 ZAR = | 0.2494 RON | 4.0104 ZAR = | 1 RON | 2024-08-04 |
| 1 ZAR = | 0.2495 RON | 4.008 ZAR = | 1 RON | 2024-08-03 |
| 1 ZAR = | 0.2528 RON | 3.9564 ZAR = | 1 RON | 2024-08-02 |
| 1 ZAR = | 0.2532 RON | 3.9493 ZAR = | 1 RON | 2024-08-01 |
| 1 ZAR = | 0.2523 RON | 3.9641 ZAR = | 1 RON | 2024-07-31 |
| 1 ZAR = | 0.2506 RON | 3.9899 ZAR = | 1 RON | 2024-07-30 |
| 1 ZAR = | 0.2501 RON | 3.9986 ZAR = | 1 RON | 2024-07-29 |
| 1 ZAR = | 0.2507 RON | 3.9892 ZAR = | 1 RON | 2024-07-28 |
| 1 ZAR = | 0.2507 RON | 3.9892 ZAR = | 1 RON | 2024-07-27 |
| 1 ZAR = | 0.2507 RON | 3.9886 ZAR = | 1 RON | 2024-07-26 |
| 1 ZAR = | 0.248 RON | 4.0325 ZAR = | 1 RON | 2024-07-25 |
| 1 ZAR = | 0.2505 RON | 3.9916 ZAR = | 1 RON | 2024-07-24 |
| 1 ZAR = | 0.2494 RON | 4.0102 ZAR = | 1 RON | 2024-07-23 |
| 1 ZAR = | 0.2498 RON | 4.0036 ZAR = | 1 RON | 2024-07-22 |
| 1 ZAR = | 0.2499 RON | 4.0023 ZAR = | 1 RON | 2024-07-21 |
| 1 ZAR = | 0.2498 RON | 4.0026 ZAR = | 1 RON | 2024-07-20 |
| 1 ZAR = | 0.2489 RON | 4.0172 ZAR = | 1 RON | 2024-07-19 |
| 1 ZAR = | 0.2494 RON | 4.0102 ZAR = | 1 RON | 2024-07-18 |
| 1 ZAR = | 0.2501 RON | 3.9978 ZAR = | 1 RON | 2024-07-17 |
| 1 ZAR = | 0.2516 RON | 3.9738 ZAR = | 1 RON | 2024-07-16 |
| 1 ZAR = | 0.2506 RON | 3.9909 ZAR = | 1 RON | 2024-07-15 |
| 1 ZAR = | 0.2538 RON | 3.9397 ZAR = | 1 RON | 2024-07-14 |
| 1 ZAR = | 0.2538 RON | 3.9397 ZAR = | 1 RON | 2024-07-13 |
| 1 ZAR = | 0.254 RON | 3.9372 ZAR = | 1 RON | 2024-07-12 |
| 1 ZAR = | 0.2539 RON | 3.9388 ZAR = | 1 RON | 2024-07-11 |
| 1 ZAR = | 0.2544 RON | 3.9313 ZAR = | 1 RON | 2024-07-10 |
| 1 ZAR = | 0.2536 RON | 3.9432 ZAR = | 1 RON | 2024-07-09 |
| 1 ZAR = | 0.2528 RON | 3.956 ZAR = | 1 RON | 2024-07-08 |
| 1 ZAR = | 0.2527 RON | 3.9579 ZAR = | 1 RON | 2024-07-07 |
| 1 ZAR = | 0.2527 RON | 3.9579 ZAR = | 1 RON | 2024-07-06 |
| 1 ZAR = | 0.2524 RON | 3.9617 ZAR = | 1 RON | 2024-07-05 |
| 1 ZAR = | 0.2508 RON | 3.987 ZAR = | 1 RON | 2024-07-04 |
| 1 ZAR = | 0.2501 RON | 3.9987 ZAR = | 1 RON | 2024-07-03 |
| 1 ZAR = | 0.2517 RON | 3.9735 ZAR = | 1 RON | 2024-07-02 |
| 1 ZAR = | 0.2562 RON | 3.9031 ZAR = | 1 RON | 2024-07-01 |
| 1 ZAR = | 0.2552 RON | 3.9189 ZAR = | 1 RON | 2024-06-30 |
| 1 ZAR = | 0.2552 RON | 3.9189 ZAR = | 1 RON | 2024-06-29 |
| 1 ZAR = | 0.2553 RON | 3.9174 ZAR = | 1 RON | 2024-06-28 |
| 1 ZAR = | 0.2535 RON | 3.945 ZAR = | 1 RON | 2024-06-27 |
| 1 ZAR = | 0.2566 RON | 3.8965 ZAR = | 1 RON | 2024-06-26 |
| 1 ZAR = | 0.2552 RON | 3.9187 ZAR = | 1 RON | 2024-06-25 |
| 1 ZAR = | 0.2557 RON | 3.9105 ZAR = | 1 RON | 2024-06-24 |
| 1 ZAR = | 0.259 RON | 3.8611 ZAR = | 1 RON | 2024-06-23 |
| 1 ZAR = | 0.259 RON | 3.8611 ZAR = | 1 RON | 2024-06-22 |
| 1 ZAR = | 0.26 RON | 3.8464 ZAR = | 1 RON | 2024-06-21 |
| 1 ZAR = | 0.2557 RON | 3.9104 ZAR = | 1 RON | 2024-06-20 |
| 1 ZAR = | 0.2574 RON | 3.8847 ZAR = | 1 RON | 2024-06-19 |
| 1 ZAR = | 0.2562 RON | 3.9037 ZAR = | 1 RON | 2024-06-18 |
| 1 ZAR = | 0.2552 RON | 3.918 ZAR = | 1 RON | 2024-06-17 |
| 1 ZAR = | 0.2535 RON | 3.9443 ZAR = | 1 RON | 2024-06-16 |
| 1 ZAR = | 0.2535 RON | 3.9443 ZAR = | 1 RON | 2024-06-15 |
| 1 ZAR = | 0.253 RON | 3.9525 ZAR = | 1 RON | 2024-06-14 |
| 1 ZAR = | 0.2508 RON | 3.9879 ZAR = | 1 RON | 2024-06-13 |
| 1 ZAR = | 0.2487 RON | 4.0204 ZAR = | 1 RON | 2024-06-12 |
| 1 ZAR = | 0.2474 RON | 4.0419 ZAR = | 1 RON | 2024-06-11 |
| 1 ZAR = | 0.2472 RON | 4.0453 ZAR = | 1 RON | 2024-06-10 |
| 1 ZAR = | 0.2434 RON | 4.1089 ZAR = | 1 RON | 2024-06-09 |
| 1 ZAR = | 0.2434 RON | 4.1089 ZAR = | 1 RON | 2024-06-08 |
| 1 ZAR = | 0.2421 RON | 4.1309 ZAR = | 1 RON | 2024-06-07 |
| 1 ZAR = | 0.2421 RON | 4.1305 ZAR = | 1 RON | 2024-06-06 |
| 1 ZAR = | 0.2428 RON | 4.1186 ZAR = | 1 RON | 2024-06-05 |
| 1 ZAR = | 0.2439 RON | 4.1004 ZAR = | 1 RON | 2024-06-04 |
| 1 ZAR = | 0.2455 RON | 4.074 ZAR = | 1 RON | 2024-06-03 |
| 1 ZAR = | 0.2442 RON | 4.0945 ZAR = | 1 RON | 2024-06-02 |
| 1 ZAR = | 0.2442 RON | 4.0945 ZAR = | 1 RON | 2024-06-01 |
| 1 ZAR = | 0.2441 RON | 4.0965 ZAR = | 1 RON | 2024-05-31 |
| 1 ZAR = | 0.2473 RON | 4.0435 ZAR = | 1 RON | 2024-05-30 |
| 1 ZAR = | 0.251 RON | 3.9839 ZAR = | 1 RON | 2024-05-29 |
| 1 ZAR = | 0.2484 RON | 4.0259 ZAR = | 1 RON | 2024-05-28 |
| 1 ZAR = | 0.2493 RON | 4.0114 ZAR = | 1 RON | 2024-05-27 |
| 1 ZAR = | 0.249 RON | 4.0163 ZAR = | 1 RON | 2024-05-26 |
| 1 ZAR = | 0.249 RON | 4.0163 ZAR = | 1 RON | 2024-05-25 |
| 1 ZAR = | 0.2494 RON | 4.0089 ZAR = | 1 RON | 2024-05-24 |
| 1 ZAR = | 0.2496 RON | 4.0071 ZAR = | 1 RON | 2024-05-23 |
| 1 ZAR = | 0.2522 RON | 3.9657 ZAR = | 1 RON | 2024-05-22 |
| 1 ZAR = | 0.252 RON | 3.9684 ZAR = | 1 RON | 2024-05-21 |
| 1 ZAR = | 0.2516 RON | 3.9741 ZAR = | 1 RON | 2024-05-20 |
| 1 ZAR = | 0.2497 RON | 4.0054 ZAR = | 1 RON | 2024-05-19 |
| 1 ZAR = | 0.2497 RON | 4.0054 ZAR = | 1 RON | 2024-05-18 |
| 1 ZAR = | 0.2512 RON | 3.9807 ZAR = | 1 RON | 2024-05-17 |
| 1 ZAR = | 0.2513 RON | 3.9796 ZAR = | 1 RON | 2024-05-16 |
| 1 ZAR = | 0.2499 RON | 4.0017 ZAR = | 1 RON | 2024-05-15 |
| 1 ZAR = | 0.2506 RON | 3.991 ZAR = | 1 RON | 2024-05-14 |
| 1 ZAR = | 0.2511 RON | 3.982 ZAR = | 1 RON | 2024-05-13 |
| 1 ZAR = | 0.2491 RON | 4.0152 ZAR = | 1 RON | 2024-05-12 |
| 1 ZAR = | 0.2485 RON | 4.024 ZAR = | 1 RON | 2024-05-11 |
| 1 ZAR = | 0.2506 RON | 3.9906 ZAR = | 1 RON | 2024-05-10 |
| 1 ZAR = | 0.2498 RON | 4.0028 ZAR = | 1 RON | 2024-05-09 |
| 1 ZAR = | 0.2491 RON | 4.014 ZAR = | 1 RON | 2024-05-08 |
| 1 ZAR = | 0.2506 RON | 3.9912 ZAR = | 1 RON | 2024-05-07 |
| 1 ZAR = | 0.2505 RON | 3.9927 ZAR = | 1 RON | 2024-05-06 |
| 1 ZAR = | 0.2497 RON | 4.0056 ZAR = | 1 RON | 2024-05-05 |
| 1 ZAR = | 0.2497 RON | 4.0056 ZAR = | 1 RON | 2024-05-04 |
| 1 ZAR = | 0.25 RON | 4.0004 ZAR = | 1 RON | 2024-05-03 |
| 1 ZAR = | 0.2498 RON | 4.0036 ZAR = | 1 RON | 2024-05-02 |
| 1 ZAR = | 0.2495 RON | 4.0083 ZAR = | 1 RON | 2024-05-01 |
| 1 ZAR = | 0.2482 RON | 4.0294 ZAR = | 1 RON | 2024-04-30 |
| 1 ZAR = | 0.2475 RON | 4.0403 ZAR = | 1 RON | 2024-04-29 |
| 1 ZAR = | 0.248 RON | 4.0326 ZAR = | 1 RON | 2024-04-28 |
| 1 ZAR = | 0.2482 RON | 4.0282 ZAR = | 1 RON | 2024-04-27 |
| 1 ZAR = | 0.2435 RON | 4.1061 ZAR = | 1 RON | 2024-04-26 |
| 1 ZAR = | 0.2444 RON | 4.0923 ZAR = | 1 RON | 2024-04-25 |
| 1 ZAR = | 0.2433 RON | 4.1094 ZAR = | 1 RON | 2024-04-24 |
| 1 ZAR = | 0.2426 RON | 4.1226 ZAR = | 1 RON | 2024-04-23 |
| 1 ZAR = | 0.2447 RON | 4.0861 ZAR = | 1 RON | 2024-04-22 |
| 1 ZAR = | 0.242 RON | 4.1322 ZAR = | 1 RON | 2024-04-21 |
| 1 ZAR = | 0.242 RON | 4.1322 ZAR = | 1 RON | 2024-04-20 |
| 1 ZAR = | 0.2431 RON | 4.1129 ZAR = | 1 RON | 2024-04-19 |
| 1 ZAR = | 0.2449 RON | 4.0832 ZAR = | 1 RON | 2024-04-18 |
| 1 ZAR = | 0.2466 RON | 4.0552 ZAR = | 1 RON | 2024-04-17 |
| 1 ZAR = | 0.2459 RON | 4.067 ZAR = | 1 RON | 2024-04-16 |
| 1 ZAR = | 0.2462 RON | 4.0617 ZAR = | 1 RON | 2024-04-15 |
| 1 ZAR = | 0.2483 RON | 4.0272 ZAR = | 1 RON | 2024-04-14 |
| 1 ZAR = | 0.2483 RON | 4.0272 ZAR = | 1 RON | 2024-04-13 |
| 1 ZAR = | 0.2488 RON | 4.0193 ZAR = | 1 RON | 2024-04-12 |
| 1 ZAR = | 0.246 RON | 4.0658 ZAR = | 1 RON | 2024-04-11 |
| 1 ZAR = | 0.2468 RON | 4.052 ZAR = | 1 RON | 2024-04-10 |
| 1 ZAR = | 0.2474 RON | 4.042 ZAR = | 1 RON | 2024-04-09 |
| 1 ZAR = | 0.2468 RON | 4.0524 ZAR = | 1 RON | 2024-04-08 |
| 1 ZAR = | 0.2448 RON | 4.0855 ZAR = | 1 RON | 2024-04-07 |
| 1 ZAR = | 0.2448 RON | 4.0855 ZAR = | 1 RON | 2024-04-06 |
| 1 ZAR = | 0.2461 RON | 4.0633 ZAR = | 1 RON | 2024-04-05 |
| 1 ZAR = | 0.246 RON | 4.0655 ZAR = | 1 RON | 2024-04-04 |
| 1 ZAR = | 0.2455 RON | 4.0734 ZAR = | 1 RON | 2024-04-03 |
| 1 ZAR = | 0.246 RON | 4.0652 ZAR = | 1 RON | 2024-04-02 |
| 1 ZAR = | 0.2447 RON | 4.0866 ZAR = | 1 RON | 2024-04-01 |
| 1 ZAR = | 0.2475 RON | 4.0408 ZAR = | 1 RON | 2024-03-31 |
| 1 ZAR = | 0.2475 RON | 4.0408 ZAR = | 1 RON | 2024-03-30 |
| 1 ZAR = | 0.2441 RON | 4.0973 ZAR = | 1 RON | 2024-03-29 |
| 1 ZAR = | 0.2418 RON | 4.1361 ZAR = | 1 RON | 2024-03-28 |
| 1 ZAR = | 0.2424 RON | 4.1257 ZAR = | 1 RON | 2024-03-27 |
| 1 ZAR = | 0.2419 RON | 4.1336 ZAR = | 1 RON | 2024-03-26 |
| 1 ZAR = | 0.2422 RON | 4.1291 ZAR = | 1 RON | 2024-03-25 |
| 1 ZAR = | 0.2414 RON | 4.143 ZAR = | 1 RON | 2024-03-24 |
| 1 ZAR = | 0.2414 RON | 4.143 ZAR = | 1 RON | 2024-03-23 |
| 1 ZAR = | 0.2421 RON | 4.1302 ZAR = | 1 RON | 2024-03-22 |
| 1 ZAR = | 0.2435 RON | 4.1067 ZAR = | 1 RON | 2024-03-21 |
| 1 ZAR = | 0.2422 RON | 4.1292 ZAR = | 1 RON | 2024-03-20 |
| 1 ZAR = | 0.2417 RON | 4.1377 ZAR = | 1 RON | 2024-03-19 |
| 1 ZAR = | 0.2422 RON | 4.1281 ZAR = | 1 RON | 2024-03-18 |
| 1 ZAR = | 0.2432 RON | 4.1123 ZAR = | 1 RON | 2024-03-17 |
| 1 ZAR = | 0.2432 RON | 4.1123 ZAR = | 1 RON | 2024-03-16 |
| 1 ZAR = | 0.2439 RON | 4.1007 ZAR = | 1 RON | 2024-03-15 |
| 1 ZAR = | 0.2445 RON | 4.0899 ZAR = | 1 RON | 2024-03-14 |
| 1 ZAR = | 0.2437 RON | 4.1029 ZAR = | 1 RON | 2024-03-13 |
| 1 ZAR = | 0.2443 RON | 4.0928 ZAR = | 1 RON | 2024-03-12 |
| 1 ZAR = | 0.2431 RON | 4.1138 ZAR = | 1 RON | 2024-03-11 |
| 1 ZAR = | 0.2431 RON | 4.1136 ZAR = | 1 RON | 2024-03-10 |
| 1 ZAR = | 0.2431 RON | 4.1136 ZAR = | 1 RON | 2024-03-09 |
| 1 ZAR = | 0.2438 RON | 4.1013 ZAR = | 1 RON | 2024-03-08 |
| 1 ZAR = | 0.2426 RON | 4.1221 ZAR = | 1 RON | 2024-03-07 |
| 1 ZAR = | 0.2419 RON | 4.1337 ZAR = | 1 RON | 2024-03-06 |
| 1 ZAR = | 0.2413 RON | 4.1441 ZAR = | 1 RON | 2024-03-05 |
| 1 ZAR = | 0.2402 RON | 4.1624 ZAR = | 1 RON | 2024-03-04 |
| 1 ZAR = | 0.2405 RON | 4.1583 ZAR = | 1 RON | 2024-03-03 |
| 1 ZAR = | 0.2405 RON | 4.1583 ZAR = | 1 RON | 2024-03-02 |
| 1 ZAR = | 0.2394 RON | 4.1779 ZAR = | 1 RON | 2024-03-01 |
| 1 ZAR = | 0.2385 RON | 4.1934 ZAR = | 1 RON | 2024-02-29 |
| 1 ZAR = | 0.2389 RON | 4.1864 ZAR = | 1 RON | 2024-02-28 |
| 1 ZAR = | 0.2388 RON | 4.1874 ZAR = | 1 RON | 2024-02-27 |
| 1 ZAR = | 0.2372 RON | 4.2156 ZAR = | 1 RON | 2024-02-26 |
| 1 ZAR = | 0.2388 RON | 4.1884 ZAR = | 1 RON | 2024-02-25 |
| 1 ZAR = | 0.2388 RON | 4.1884 ZAR = | 1 RON | 2024-02-24 |
| 1 ZAR = | 0.2383 RON | 4.1958 ZAR = | 1 RON | 2024-02-23 |
| 1 ZAR = | 0.2422 RON | 4.1296 ZAR = | 1 RON | 2024-02-22 |
| 1 ZAR = | 0.2437 RON | 4.1028 ZAR = | 1 RON | 2024-02-21 |
| 1 ZAR = | 0.2426 RON | 4.1225 ZAR = | 1 RON | 2024-02-20 |
| 1 ZAR = | 0.2432 RON | 4.1119 ZAR = | 1 RON | 2024-02-19 |
| 1 ZAR = | 0.2448 RON | 4.0854 ZAR = | 1 RON | 2024-02-18 |
| 1 ZAR = | 0.2448 RON | 4.0854 ZAR = | 1 RON | 2024-02-17 |
| 1 ZAR = | 0.2445 RON | 4.0905 ZAR = | 1 RON | 2024-02-16 |
| 1 ZAR = | 0.2438 RON | 4.1014 ZAR = | 1 RON | 2024-02-15 |
| 1 ZAR = | 0.2427 RON | 4.1196 ZAR = | 1 RON | 2024-02-14 |
| 1 ZAR = | 0.2454 RON | 4.0743 ZAR = | 1 RON | 2024-02-13 |
| 1 ZAR = | 0.2427 RON | 4.1202 ZAR = | 1 RON | 2024-02-12 |
| 1 ZAR = | 0.2431 RON | 4.1138 ZAR = | 1 RON | 2024-02-11 |
| 1 ZAR = | 0.2431 RON | 4.1138 ZAR = | 1 RON | 2024-02-10 |
| 1 ZAR = | 0.2432 RON | 4.1121 ZAR = | 1 RON | 2024-02-09 |
| 1 ZAR = | 0.2437 RON | 4.1036 ZAR = | 1 RON | 2024-02-08 |
| 1 ZAR = | 0.2445 RON | 4.0898 ZAR = | 1 RON | 2024-02-07 |
| 1 ZAR = | 0.2441 RON | 4.0968 ZAR = | 1 RON | 2024-02-06 |
| 1 ZAR = | 0.244 RON | 4.0976 ZAR = | 1 RON | 2024-02-05 |
| 1 ZAR = | 0.2437 RON | 4.1027 ZAR = | 1 RON | 2024-02-04 |
| 1 ZAR = | 0.2437 RON | 4.1027 ZAR = | 1 RON | 2024-02-03 |
| 1 ZAR = | 0.2451 RON | 4.0801 ZAR = | 1 RON | 2024-02-02 |
| 1 ZAR = | 0.246 RON | 4.0644 ZAR = | 1 RON | 2024-02-01 |
| 1 ZAR = | 0.2454 RON | 4.0742 ZAR = | 1 RON | 2024-01-31 |
| 1 ZAR = | 0.2434 RON | 4.109 ZAR = | 1 RON | 2024-01-30 |
| 1 ZAR = | 0.2448 RON | 4.0852 ZAR = | 1 RON | 2024-01-29 |
| 1 ZAR = | 0.2441 RON | 4.0971 ZAR = | 1 RON | 2024-01-28 |
| 1 ZAR = | 0.2441 RON | 4.0971 ZAR = | 1 RON | 2024-01-27 |
| 1 ZAR = | 0.2438 RON | 4.102 ZAR = | 1 RON | 2024-01-26 |
| 1 ZAR = | 0.2422 RON | 4.1292 ZAR = | 1 RON | 2024-01-25 |
| 1 ZAR = | 0.2423 RON | 4.1267 ZAR = | 1 RON | 2024-01-24 |
| 1 ZAR = | 0.2394 RON | 4.1778 ZAR = | 1 RON | 2024-01-23 |
| 1 ZAR = | 0.2393 RON | 4.1794 ZAR = | 1 RON | 2024-01-22 |
| 1 ZAR = | 0.2463 RON | 4.0602 ZAR = | 1 RON | 2024-01-21 |
| 1 ZAR = | 0.2463 RON | 4.0602 ZAR = | 1 RON | 2024-01-20 |
| 1 ZAR = | 0.2412 RON | 4.1466 ZAR = | 1 RON | 2024-01-19 |
| 1 ZAR = | 0.2405 RON | 4.1575 ZAR = | 1 RON | 2024-01-18 |
| 1 ZAR = | 0.2402 RON | 4.1639 ZAR = | 1 RON | 2024-01-17 |
| 1 ZAR = | 0.2432 RON | 4.1113 ZAR = | 1 RON | 2024-01-16 |
| 1 ZAR = | 0.2438 RON | 4.1014 ZAR = | 1 RON | 2024-01-15 |
| 1 ZAR = | 0.248 RON | 4.032 ZAR = | 1 RON | 2024-01-14 |
| 1 ZAR = | 0.248 RON | 4.032 ZAR = | 1 RON | 2024-01-13 |
| 1 ZAR = | 0.2439 RON | 4.0996 ZAR = | 1 RON | 2024-01-12 |
| 1 ZAR = | 0.2431 RON | 4.113 ZAR = | 1 RON | 2024-01-11 |
| 1 ZAR = | 0.243 RON | 4.1147 ZAR = | 1 RON | 2024-01-10 |
| 1 ZAR = | 0.2441 RON | 4.0968 ZAR = | 1 RON | 2024-01-09 |
| 1 ZAR = | 0.2422 RON | 4.1288 ZAR = | 1 RON | 2024-01-08 |
| 1 ZAR = | 0.2432 RON | 4.1124 ZAR = | 1 RON | 2024-01-07 |
| 1 ZAR = | 0.2432 RON | 4.1124 ZAR = | 1 RON | 2024-01-06 |
| 1 ZAR = | 0.2424 RON | 4.1255 ZAR = | 1 RON | 2024-01-05 |
| 1 ZAR = | 0.2435 RON | 4.1068 ZAR = | 1 RON | 2024-01-04 |
| 1 ZAR = | 0.2454 RON | 4.0755 ZAR = | 1 RON | 2024-01-03 |
| 1 ZAR = | 0.246 RON | 4.0648 ZAR = | 1 RON | 2024-01-02 |
| 1 ZAR = | 0.2462 RON | 4.0624 ZAR = | 1 RON | 2024-01-01 |
| 1 ZAR = | 0.2463 RON | 4.0609 ZAR = | 1 RON | 2023-12-31 |
| 1 ZAR = | 0.2463 RON | 4.0609 ZAR = | 1 RON | 2023-12-30 |
| 1 ZAR = | 0.2429 RON | 4.1176 ZAR = | 1 RON | 2023-12-29 |
| 1 ZAR = | 0.2405 RON | 4.1578 ZAR = | 1 RON | 2023-12-28 |
| 1 ZAR = | 0.2422 RON | 4.1282 ZAR = | 1 RON | 2023-12-27 |
| 1 ZAR = | 0.2411 RON | 4.1471 ZAR = | 1 RON | 2023-12-26 |
| 1 ZAR = | 0.2441 RON | 4.0972 ZAR = | 1 RON | 2023-12-25 |
| 1 ZAR = | 0.2439 RON | 4.0994 ZAR = | 1 RON | 2023-12-24 |
| 1 ZAR = | 0.2443 RON | 4.0928 ZAR = | 1 RON | 2023-12-23 |
| 1 ZAR = | 0.2447 RON | 4.0858 ZAR = | 1 RON | 2023-12-22 |
| 1 ZAR = | 0.2483 RON | 4.0272 ZAR = | 1 RON | 2023-12-21 |
| 1 ZAR = | 0.2475 RON | 4.0402 ZAR = | 1 RON | 2023-12-20 |
| 1 ZAR = | 0.2444 RON | 4.0909 ZAR = | 1 RON | 2023-12-19 |
| 1 ZAR = | 0.2487 RON | 4.0203 ZAR = | 1 RON | 2023-12-18 |
| 1 ZAR = | 0.247 RON | 4.0483 ZAR = | 1 RON | 2023-12-17 |
| 1 ZAR = | 0.247 RON | 4.0483 ZAR = | 1 RON | 2023-12-16 |
| 1 ZAR = | 0.2497 RON | 4.0045 ZAR = | 1 RON | 2023-12-15 |
| 1 ZAR = | 0.2435 RON | 4.1071 ZAR = | 1 RON | 2023-12-14 |
| 1 ZAR = | 0.2427 RON | 4.1201 ZAR = | 1 RON | 2023-12-13 |
| 1 ZAR = | 0.2418 RON | 4.135 ZAR = | 1 RON | 2023-12-12 |
| 1 ZAR = | 0.2427 RON | 4.1198 ZAR = | 1 RON | 2023-12-11 |
| 1 ZAR = | 0.2434 RON | 4.108 ZAR = | 1 RON | 2023-12-10 |
| 1 ZAR = | 0.2434 RON | 4.108 ZAR = | 1 RON | 2023-12-09 |
| 1 ZAR = | 0.2456 RON | 4.0714 ZAR = | 1 RON | 2023-12-08 |
| 1 ZAR = | 0.243 RON | 4.1145 ZAR = | 1 RON | 2023-12-07 |
| 1 ZAR = | 0.243 RON | 4.1158 ZAR = | 1 RON | 2023-12-06 |
| 1 ZAR = | 0.2436 RON | 4.105 ZAR = | 1 RON | 2023-12-05 |
| 1 ZAR = | 0.2453 RON | 4.0773 ZAR = | 1 RON | 2023-12-04 |
| 1 ZAR = | 0.2439 RON | 4.0999 ZAR = | 1 RON | 2023-12-03 |
| 1 ZAR = | 0.2439 RON | 4.0999 ZAR = | 1 RON | 2023-12-02 |
| 1 ZAR = | 0.2423 RON | 4.127 ZAR = | 1 RON | 2023-12-01 |
| 1 ZAR = | 0.242 RON | 4.1315 ZAR = | 1 RON | 2023-11-30 |
| 1 ZAR = | 0.2438 RON | 4.1011 ZAR = | 1 RON | 2023-11-29 |
| 1 ZAR = | 0.2437 RON | 4.1039 ZAR = | 1 RON | 2023-11-28 |
| 1 ZAR = | 0.2412 RON | 4.1467 ZAR = | 1 RON | 2023-11-27 |
| 1 ZAR = | 0.2414 RON | 4.1429 ZAR = | 1 RON | 2023-11-26 |
| 1 ZAR = | 0.2414 RON | 4.1429 ZAR = | 1 RON | 2023-11-25 |
| 1 ZAR = | 0.2421 RON | 4.131 ZAR = | 1 RON | 2023-11-24 |
| 1 ZAR = | 0.2415 RON | 4.1401 ZAR = | 1 RON | 2023-11-23 |