Last Year History for ZAR/RSD
| ZAR | RSD | ZAR | RSD | Date |
|---|---|---|---|---|
| 1 ZAR = | 5.8401 RSD | 0.1712 ZAR = | 1 RSD | 2024-04-27 |
| 1 ZAR = | 5.734 RSD | 0.1744 ZAR = | 1 RSD | 2024-04-26 |
| 1 ZAR = | 5.754 RSD | 0.1738 ZAR = | 1 RSD | 2024-04-25 |
| 1 ZAR = | 5.7291 RSD | 0.1745 ZAR = | 1 RSD | 2024-04-24 |
| 1 ZAR = | 5.7118 RSD | 0.1751 ZAR = | 1 RSD | 2024-04-23 |
| 1 ZAR = | 5.7634 RSD | 0.1735 ZAR = | 1 RSD | 2024-04-22 |
| 1 ZAR = | 5.6898 RSD | 0.1758 ZAR = | 1 RSD | 2024-04-21 |
| 1 ZAR = | 5.6898 RSD | 0.1758 ZAR = | 1 RSD | 2024-04-20 |
| 1 ZAR = | 5.7242 RSD | 0.1747 ZAR = | 1 RSD | 2024-04-19 |
| 1 ZAR = | 5.7669 RSD | 0.1734 ZAR = | 1 RSD | 2024-04-18 |
| 1 ZAR = | 5.8062 RSD | 0.1722 ZAR = | 1 RSD | 2024-04-17 |
| 1 ZAR = | 5.7868 RSD | 0.1728 ZAR = | 1 RSD | 2024-04-16 |
| 1 ZAR = | 5.7975 RSD | 0.1725 ZAR = | 1 RSD | 2024-04-15 |
| 1 ZAR = | 5.8303 RSD | 0.1715 ZAR = | 1 RSD | 2024-04-14 |
| 1 ZAR = | 5.8475 RSD | 0.171 ZAR = | 1 RSD | 2024-04-13 |
| 1 ZAR = | 5.861 RSD | 0.1706 ZAR = | 1 RSD | 2024-04-12 |
| 1 ZAR = | 5.7957 RSD | 0.1725 ZAR = | 1 RSD | 2024-04-11 |
| 1 ZAR = | 5.8165 RSD | 0.1719 ZAR = | 1 RSD | 2024-04-10 |
| 1 ZAR = | 5.8327 RSD | 0.1714 ZAR = | 1 RSD | 2024-04-09 |
| 1 ZAR = | 5.819 RSD | 0.1719 ZAR = | 1 RSD | 2024-04-08 |
| 1 ZAR = | 5.7652 RSD | 0.1735 ZAR = | 1 RSD | 2024-04-07 |
| 1 ZAR = | 5.7652 RSD | 0.1735 ZAR = | 1 RSD | 2024-04-06 |
| 1 ZAR = | 5.8028 RSD | 0.1723 ZAR = | 1 RSD | 2024-04-05 |
| 1 ZAR = | 5.7964 RSD | 0.1725 ZAR = | 1 RSD | 2024-04-04 |
| 1 ZAR = | 5.7878 RSD | 0.1728 ZAR = | 1 RSD | 2024-04-03 |
| 1 ZAR = | 5.7975 RSD | 0.1725 ZAR = | 1 RSD | 2024-04-02 |
| 1 ZAR = | 5.7642 RSD | 0.1735 ZAR = | 1 RSD | 2024-04-01 |
| 1 ZAR = | 5.8267 RSD | 0.1716 ZAR = | 1 RSD | 2024-03-31 |
| 1 ZAR = | 5.8267 RSD | 0.1716 ZAR = | 1 RSD | 2024-03-30 |
| 1 ZAR = | 5.7574 RSD | 0.1737 ZAR = | 1 RSD | 2024-03-29 |
| 1 ZAR = | 5.6719 RSD | 0.1763 ZAR = | 1 RSD | 2024-03-28 |
| 1 ZAR = | 5.7142 RSD | 0.175 ZAR = | 1 RSD | 2024-03-27 |
| 1 ZAR = | 5.7041 RSD | 0.1753 ZAR = | 1 RSD | 2024-03-26 |
| 1 ZAR = | 5.7101 RSD | 0.1751 ZAR = | 1 RSD | 2024-03-25 |
| 1 ZAR = | 5.6611 RSD | 0.1766 ZAR = | 1 RSD | 2024-03-24 |
| 1 ZAR = | 5.6611 RSD | 0.1766 ZAR = | 1 RSD | 2024-03-23 |
| 1 ZAR = | 5.7077 RSD | 0.1752 ZAR = | 1 RSD | 2024-03-22 |
| 1 ZAR = | 5.7386 RSD | 0.1743 ZAR = | 1 RSD | 2024-03-21 |
| 1 ZAR = | 5.7074 RSD | 0.1752 ZAR = | 1 RSD | 2024-03-20 |
| 1 ZAR = | 5.6962 RSD | 0.1756 ZAR = | 1 RSD | 2024-03-19 |
| 1 ZAR = | 5.7115 RSD | 0.1751 ZAR = | 1 RSD | 2024-03-18 |
| 1 ZAR = | 5.7329 RSD | 0.1744 ZAR = | 1 RSD | 2024-03-17 |
| 1 ZAR = | 5.7329 RSD | 0.1744 ZAR = | 1 RSD | 2024-03-16 |
| 1 ZAR = | 5.7506 RSD | 0.1739 ZAR = | 1 RSD | 2024-03-15 |
| 1 ZAR = | 5.7656 RSD | 0.1734 ZAR = | 1 RSD | 2024-03-14 |
| 1 ZAR = | 5.7521 RSD | 0.1739 ZAR = | 1 RSD | 2024-03-13 |
| 1 ZAR = | 5.7663 RSD | 0.1734 ZAR = | 1 RSD | 2024-03-12 |
| 1 ZAR = | 5.736 RSD | 0.1743 ZAR = | 1 RSD | 2024-03-11 |
| 1 ZAR = | 5.7328 RSD | 0.1744 ZAR = | 1 RSD | 2024-03-10 |
| 1 ZAR = | 5.7328 RSD | 0.1744 ZAR = | 1 RSD | 2024-03-09 |
| 1 ZAR = | 5.7493 RSD | 0.1739 ZAR = | 1 RSD | 2024-03-08 |
| 1 ZAR = | 5.7208 RSD | 0.1748 ZAR = | 1 RSD | 2024-03-07 |
| 1 ZAR = | 5.7026 RSD | 0.1754 ZAR = | 1 RSD | 2024-03-06 |
| 1 ZAR = | 5.6868 RSD | 0.1758 ZAR = | 1 RSD | 2024-03-05 |
| 1 ZAR = | 5.6654 RSD | 0.1765 ZAR = | 1 RSD | 2024-03-04 |
| 1 ZAR = | 5.6636 RSD | 0.1766 ZAR = | 1 RSD | 2024-03-03 |
| 1 ZAR = | 5.6636 RSD | 0.1766 ZAR = | 1 RSD | 2024-03-02 |
| 1 ZAR = | 5.6443 RSD | 0.1772 ZAR = | 1 RSD | 2024-03-01 |
| 1 ZAR = | 5.6241 RSD | 0.1778 ZAR = | 1 RSD | 2024-02-29 |
| 1 ZAR = | 5.6321 RSD | 0.1776 ZAR = | 1 RSD | 2024-02-28 |
| 1 ZAR = | 5.6332 RSD | 0.1775 ZAR = | 1 RSD | 2024-02-27 |
| 1 ZAR = | 5.5901 RSD | 0.1789 ZAR = | 1 RSD | 2024-02-26 |
| 1 ZAR = | 5.6154 RSD | 0.1781 ZAR = | 1 RSD | 2024-02-25 |
| 1 ZAR = | 5.6154 RSD | 0.1781 ZAR = | 1 RSD | 2024-02-24 |
| 1 ZAR = | 5.6139 RSD | 0.1781 ZAR = | 1 RSD | 2024-02-23 |
| 1 ZAR = | 5.7019 RSD | 0.1754 ZAR = | 1 RSD | 2024-02-22 |
| 1 ZAR = | 5.7435 RSD | 0.1741 ZAR = | 1 RSD | 2024-02-21 |
| 1 ZAR = | 5.7115 RSD | 0.1751 ZAR = | 1 RSD | 2024-02-20 |
| 1 ZAR = | 5.7257 RSD | 0.1747 ZAR = | 1 RSD | 2024-02-19 |
| 1 ZAR = | 5.7506 RSD | 0.1739 ZAR = | 1 RSD | 2024-02-18 |
| 1 ZAR = | 5.7738 RSD | 0.1732 ZAR = | 1 RSD | 2024-02-17 |
| 1 ZAR = | 5.7551 RSD | 0.1738 ZAR = | 1 RSD | 2024-02-16 |
| 1 ZAR = | 5.741 RSD | 0.1742 ZAR = | 1 RSD | 2024-02-15 |
| 1 ZAR = | 5.7151 RSD | 0.175 ZAR = | 1 RSD | 2024-02-14 |
| 1 ZAR = | 5.7793 RSD | 0.173 ZAR = | 1 RSD | 2024-02-13 |
| 1 ZAR = | 5.7159 RSD | 0.175 ZAR = | 1 RSD | 2024-02-12 |
| 1 ZAR = | 5.7254 RSD | 0.1747 ZAR = | 1 RSD | 2024-02-11 |
| 1 ZAR = | 5.7231 RSD | 0.1747 ZAR = | 1 RSD | 2024-02-10 |
| 1 ZAR = | 5.7245 RSD | 0.1747 ZAR = | 1 RSD | 2024-02-09 |
| 1 ZAR = | 5.7373 RSD | 0.1743 ZAR = | 1 RSD | 2024-02-08 |
| 1 ZAR = | 5.7568 RSD | 0.1737 ZAR = | 1 RSD | 2024-02-07 |
| 1 ZAR = | 5.748 RSD | 0.174 ZAR = | 1 RSD | 2024-02-06 |
| 1 ZAR = | 5.7486 RSD | 0.174 ZAR = | 1 RSD | 2024-02-05 |
| 1 ZAR = | 5.7462 RSD | 0.174 ZAR = | 1 RSD | 2024-02-04 |
| 1 ZAR = | 5.7462 RSD | 0.174 ZAR = | 1 RSD | 2024-02-03 |
| 1 ZAR = | 5.7747 RSD | 0.1732 ZAR = | 1 RSD | 2024-02-02 |
| 1 ZAR = | 5.795 RSD | 0.1726 ZAR = | 1 RSD | 2024-02-01 |
| 1 ZAR = | 5.7796 RSD | 0.173 ZAR = | 1 RSD | 2024-01-31 |
| 1 ZAR = | 5.7302 RSD | 0.1745 ZAR = | 1 RSD | 2024-01-30 |
| 1 ZAR = | 5.7645 RSD | 0.1735 ZAR = | 1 RSD | 2024-01-29 |
| 1 ZAR = | 5.742 RSD | 0.1742 ZAR = | 1 RSD | 2024-01-28 |
| 1 ZAR = | 5.742 RSD | 0.1742 ZAR = | 1 RSD | 2024-01-27 |
| 1 ZAR = | 5.7415 RSD | 0.1742 ZAR = | 1 RSD | 2024-01-26 |
| 1 ZAR = | 5.704 RSD | 0.1753 ZAR = | 1 RSD | 2024-01-25 |
| 1 ZAR = | 5.7065 RSD | 0.1752 ZAR = | 1 RSD | 2024-01-24 |
| 1 ZAR = | 5.6364 RSD | 0.1774 ZAR = | 1 RSD | 2024-01-23 |
| 1 ZAR = | 5.6355 RSD | 0.1774 ZAR = | 1 RSD | 2024-01-22 |
| 1 ZAR = | 5.7869 RSD | 0.1728 ZAR = | 1 RSD | 2024-01-21 |
| 1 ZAR = | 5.7956 RSD | 0.1725 ZAR = | 1 RSD | 2024-01-20 |
| 1 ZAR = | 5.6792 RSD | 0.1761 ZAR = | 1 RSD | 2024-01-19 |
| 1 ZAR = | 5.6668 RSD | 0.1765 ZAR = | 1 RSD | 2024-01-18 |
| 1 ZAR = | 5.658 RSD | 0.1767 ZAR = | 1 RSD | 2024-01-17 |
| 1 ZAR = | 5.734 RSD | 0.1744 ZAR = | 1 RSD | 2024-01-16 |
| 1 ZAR = | 5.7449 RSD | 0.1741 ZAR = | 1 RSD | 2024-01-15 |
| 1 ZAR = | 5.8429 RSD | 0.1711 ZAR = | 1 RSD | 2024-01-14 |
| 1 ZAR = | 5.8429 RSD | 0.1711 ZAR = | 1 RSD | 2024-01-13 |
| 1 ZAR = | 5.7505 RSD | 0.1739 ZAR = | 1 RSD | 2024-01-12 |
| 1 ZAR = | 5.7325 RSD | 0.1744 ZAR = | 1 RSD | 2024-01-11 |
| 1 ZAR = | 5.7305 RSD | 0.1745 ZAR = | 1 RSD | 2024-01-10 |
| 1 ZAR = | 5.7569 RSD | 0.1737 ZAR = | 1 RSD | 2024-01-09 |
| 1 ZAR = | 5.7112 RSD | 0.1751 ZAR = | 1 RSD | 2024-01-08 |
| 1 ZAR = | 5.724 RSD | 0.1747 ZAR = | 1 RSD | 2024-01-07 |
| 1 ZAR = | 5.724 RSD | 0.1747 ZAR = | 1 RSD | 2024-01-06 |
| 1 ZAR = | 5.7127 RSD | 0.175 ZAR = | 1 RSD | 2024-01-05 |
| 1 ZAR = | 5.7408 RSD | 0.1742 ZAR = | 1 RSD | 2024-01-04 |
| 1 ZAR = | 5.7814 RSD | 0.173 ZAR = | 1 RSD | 2024-01-03 |
| 1 ZAR = | 5.7993 RSD | 0.1724 ZAR = | 1 RSD | 2024-01-02 |
| 1 ZAR = | 5.7982 RSD | 0.1725 ZAR = | 1 RSD | 2024-01-01 |
| 1 ZAR = | 5.7913 RSD | 0.1727 ZAR = | 1 RSD | 2023-12-31 |
| 1 ZAR = | 5.8043 RSD | 0.1723 ZAR = | 1 RSD | 2023-12-30 |
| 1 ZAR = | 5.721 RSD | 0.1748 ZAR = | 1 RSD | 2023-12-29 |
| 1 ZAR = | 5.6634 RSD | 0.1766 ZAR = | 1 RSD | 2023-12-28 |
| 1 ZAR = | 5.7067 RSD | 0.1752 ZAR = | 1 RSD | 2023-12-27 |
| 1 ZAR = | 5.6897 RSD | 0.1758 ZAR = | 1 RSD | 2023-12-26 |
| 1 ZAR = | 5.7567 RSD | 0.1737 ZAR = | 1 RSD | 2023-12-25 |
| 1 ZAR = | 5.7426 RSD | 0.1741 ZAR = | 1 RSD | 2023-12-24 |
| 1 ZAR = | 5.7518 RSD | 0.1739 ZAR = | 1 RSD | 2023-12-23 |
| 1 ZAR = | 5.7816 RSD | 0.173 ZAR = | 1 RSD | 2023-12-22 |
| 1 ZAR = | 5.8468 RSD | 0.171 ZAR = | 1 RSD | 2023-12-21 |
| 1 ZAR = | 5.8354 RSD | 0.1714 ZAR = | 1 RSD | 2023-12-20 |
| 1 ZAR = | 5.7616 RSD | 0.1736 ZAR = | 1 RSD | 2023-12-19 |
| 1 ZAR = | 5.8675 RSD | 0.1704 ZAR = | 1 RSD | 2023-12-18 |
| 1 ZAR = | 5.8163 RSD | 0.1719 ZAR = | 1 RSD | 2023-12-17 |
| 1 ZAR = | 5.8163 RSD | 0.1719 ZAR = | 1 RSD | 2023-12-16 |
| 1 ZAR = | 5.8867 RSD | 0.1699 ZAR = | 1 RSD | 2023-12-15 |
| 1 ZAR = | 5.7388 RSD | 0.1743 ZAR = | 1 RSD | 2023-12-14 |
| 1 ZAR = | 5.7184 RSD | 0.1749 ZAR = | 1 RSD | 2023-12-13 |
| 1 ZAR = | 5.6974 RSD | 0.1755 ZAR = | 1 RSD | 2023-12-12 |
| 1 ZAR = | 5.7217 RSD | 0.1748 ZAR = | 1 RSD | 2023-12-11 |
| 1 ZAR = | 5.7357 RSD | 0.1743 ZAR = | 1 RSD | 2023-12-10 |
| 1 ZAR = | 5.7357 RSD | 0.1743 ZAR = | 1 RSD | 2023-12-09 |
| 1 ZAR = | 5.7915 RSD | 0.1727 ZAR = | 1 RSD | 2023-12-08 |
| 1 ZAR = | 5.738 RSD | 0.1743 ZAR = | 1 RSD | 2023-12-07 |
| 1 ZAR = | 5.7333 RSD | 0.1744 ZAR = | 1 RSD | 2023-12-06 |
| 1 ZAR = | 5.7465 RSD | 0.174 ZAR = | 1 RSD | 2023-12-05 |
| 1 ZAR = | 5.786 RSD | 0.1728 ZAR = | 1 RSD | 2023-12-04 |
| 1 ZAR = | 5.7679 RSD | 0.1734 ZAR = | 1 RSD | 2023-12-03 |
| 1 ZAR = | 5.7745 RSD | 0.1732 ZAR = | 1 RSD | 2023-12-02 |
| 1 ZAR = | 5.7075 RSD | 0.1752 ZAR = | 1 RSD | 2023-12-01 |
| 1 ZAR = | 5.709 RSD | 0.1752 ZAR = | 1 RSD | 2023-11-30 |
| 1 ZAR = | 5.732 RSD | 0.1745 ZAR = | 1 RSD | 2023-11-29 |
| 1 ZAR = | 5.7393 RSD | 0.1742 ZAR = | 1 RSD | 2023-11-28 |
| 1 ZAR = | 5.6894 RSD | 0.1758 ZAR = | 1 RSD | 2023-11-27 |
| 1 ZAR = | 5.6954 RSD | 0.1756 ZAR = | 1 RSD | 2023-11-26 |
| 1 ZAR = | 5.6984 RSD | 0.1755 ZAR = | 1 RSD | 2023-11-25 |
| 1 ZAR = | 5.7122 RSD | 0.1751 ZAR = | 1 RSD | 2023-11-24 |
| 1 ZAR = | 5.7076 RSD | 0.1752 ZAR = | 1 RSD | 2023-11-23 |
| 1 ZAR = | 5.765 RSD | 0.1735 ZAR = | 1 RSD | 2023-11-22 |
| 1 ZAR = | 5.8527 RSD | 0.1709 ZAR = | 1 RSD | 2023-11-21 |
| 1 ZAR = | 5.8769 RSD | 0.1702 ZAR = | 1 RSD | 2023-11-20 |
| 1 ZAR = | 5.8512 RSD | 0.1709 ZAR = | 1 RSD | 2023-11-19 |
| 1 ZAR = | 5.8533 RSD | 0.1708 ZAR = | 1 RSD | 2023-11-18 |
| 1 ZAR = | 5.8724 RSD | 0.1703 ZAR = | 1 RSD | 2023-11-17 |
| 1 ZAR = | 5.9206 RSD | 0.1689 ZAR = | 1 RSD | 2023-11-16 |
| 1 ZAR = | 5.9145 RSD | 0.1691 ZAR = | 1 RSD | 2023-11-15 |
| 1 ZAR = | 5.848 RSD | 0.171 ZAR = | 1 RSD | 2023-11-14 |
| 1 ZAR = | 5.8464 RSD | 0.171 ZAR = | 1 RSD | 2023-11-13 |
| 1 ZAR = | 5.8395 RSD | 0.1712 ZAR = | 1 RSD | 2023-11-12 |
| 1 ZAR = | 5.8395 RSD | 0.1712 ZAR = | 1 RSD | 2023-11-11 |
| 1 ZAR = | 5.8864 RSD | 0.1699 ZAR = | 1 RSD | 2023-11-10 |
| 1 ZAR = | 5.9209 RSD | 0.1689 ZAR = | 1 RSD | 2023-11-09 |
| 1 ZAR = | 5.97 RSD | 0.1675 ZAR = | 1 RSD | 2023-11-08 |
| 1 ZAR = | 5.9596 RSD | 0.1678 ZAR = | 1 RSD | 2023-11-07 |
| 1 ZAR = | 5.9699 RSD | 0.1675 ZAR = | 1 RSD | 2023-11-06 |
| 1 ZAR = | 5.9987 RSD | 0.1667 ZAR = | 1 RSD | 2023-11-05 |
| 1 ZAR = | 5.9987 RSD | 0.1667 ZAR = | 1 RSD | 2023-11-04 |
| 1 ZAR = | 5.982 RSD | 0.1672 ZAR = | 1 RSD | 2023-11-03 |
| 1 ZAR = | 5.9734 RSD | 0.1674 ZAR = | 1 RSD | 2023-11-02 |
| 1 ZAR = | 5.9429 RSD | 0.1683 ZAR = | 1 RSD | 2023-11-01 |
| 1 ZAR = | 5.8008 RSD | 0.1724 ZAR = | 1 RSD | 2023-10-31 |
| 1 ZAR = | 5.8807 RSD | 0.17 ZAR = | 1 RSD | 2023-10-30 |
| 1 ZAR = | 5.8759 RSD | 0.1702 ZAR = | 1 RSD | 2023-10-29 |
| 1 ZAR = | 5.8759 RSD | 0.1702 ZAR = | 1 RSD | 2023-10-28 |
| 1 ZAR = | 5.8662 RSD | 0.1705 ZAR = | 1 RSD | 2023-10-27 |
| 1 ZAR = | 5.7891 RSD | 0.1727 ZAR = | 1 RSD | 2023-10-26 |
| 1 ZAR = | 5.8309 RSD | 0.1715 ZAR = | 1 RSD | 2023-10-25 |
| 1 ZAR = | 5.8245 RSD | 0.1717 ZAR = | 1 RSD | 2023-10-24 |
| 1 ZAR = | 5.8121 RSD | 0.1721 ZAR = | 1 RSD | 2023-10-23 |
| 1 ZAR = | 6.0074 RSD | 0.1665 ZAR = | 1 RSD | 2023-10-22 |
| 1 ZAR = | 6.0074 RSD | 0.1665 ZAR = | 1 RSD | 2023-10-21 |
| 1 ZAR = | 5.8139 RSD | 0.172 ZAR = | 1 RSD | 2023-10-20 |
| 1 ZAR = | 5.8344 RSD | 0.1714 ZAR = | 1 RSD | 2023-10-19 |
| 1 ZAR = | 5.9142 RSD | 0.1691 ZAR = | 1 RSD | 2023-10-18 |
| 1 ZAR = | 5.9016 RSD | 0.1694 ZAR = | 1 RSD | 2023-10-17 |
| 1 ZAR = | 5.8682 RSD | 0.1704 ZAR = | 1 RSD | 2023-10-16 |
| 1 ZAR = | 5.8645 RSD | 0.1705 ZAR = | 1 RSD | 2023-10-15 |
| 1 ZAR = | 5.8645 RSD | 0.1705 ZAR = | 1 RSD | 2023-10-14 |
| 1 ZAR = | 5.8631 RSD | 0.1706 ZAR = | 1 RSD | 2023-10-13 |
| 1 ZAR = | 5.8675 RSD | 0.1704 ZAR = | 1 RSD | 2023-10-12 |
| 1 ZAR = | 5.8062 RSD | 0.1722 ZAR = | 1 RSD | 2023-10-11 |
| 1 ZAR = | 5.728 RSD | 0.1746 ZAR = | 1 RSD | 2023-10-10 |
| 1 ZAR = | 5.7299 RSD | 0.1745 ZAR = | 1 RSD | 2023-10-09 |
| 1 ZAR = | 5.7255 RSD | 0.1747 ZAR = | 1 RSD | 2023-10-08 |
| 1 ZAR = | 5.7226 RSD | 0.1747 ZAR = | 1 RSD | 2023-10-07 |
| 1 ZAR = | 5.6984 RSD | 0.1755 ZAR = | 1 RSD | 2023-10-06 |
| 1 ZAR = | 5.7827 RSD | 0.1729 ZAR = | 1 RSD | 2023-10-05 |
| 1 ZAR = | 5.7798 RSD | 0.173 ZAR = | 1 RSD | 2023-10-04 |
| 1 ZAR = | 5.7959 RSD | 0.1725 ZAR = | 1 RSD | 2023-10-03 |
| 1 ZAR = | 5.889 RSD | 0.1698 ZAR = | 1 RSD | 2023-10-02 |
| 1 ZAR = | 5.8544 RSD | 0.1708 ZAR = | 1 RSD | 2023-10-01 |
| 1 ZAR = | 5.8544 RSD | 0.1708 ZAR = | 1 RSD | 2023-09-30 |
| 1 ZAR = | 5.8317 RSD | 0.1715 ZAR = | 1 RSD | 2023-09-29 |
| 1 ZAR = | 5.8054 RSD | 0.1723 ZAR = | 1 RSD | 2023-09-28 |
| 1 ZAR = | 5.8178 RSD | 0.1719 ZAR = | 1 RSD | 2023-09-27 |
| 1 ZAR = | 5.8788 RSD | 0.1701 ZAR = | 1 RSD | 2023-09-26 |
| 1 ZAR = | 5.8796 RSD | 0.1701 ZAR = | 1 RSD | 2023-09-25 |
| 1 ZAR = | 5.8585 RSD | 0.1707 ZAR = | 1 RSD | 2023-09-24 |
| 1 ZAR = | 5.8585 RSD | 0.1707 ZAR = | 1 RSD | 2023-09-23 |
| 1 ZAR = | 5.8308 RSD | 0.1715 ZAR = | 1 RSD | 2023-09-22 |
| 1 ZAR = | 5.8135 RSD | 0.172 ZAR = | 1 RSD | 2023-09-21 |
| 1 ZAR = | 5.7881 RSD | 0.1728 ZAR = | 1 RSD | 2023-09-20 |
| 1 ZAR = | 5.768 RSD | 0.1734 ZAR = | 1 RSD | 2023-09-19 |
| 1 ZAR = | 5.798 RSD | 0.1725 ZAR = | 1 RSD | 2023-09-18 |
| 1 ZAR = | 5.7928 RSD | 0.1726 ZAR = | 1 RSD | 2023-09-17 |
| 1 ZAR = | 5.7928 RSD | 0.1726 ZAR = | 1 RSD | 2023-09-16 |
| 1 ZAR = | 5.7914 RSD | 0.1727 ZAR = | 1 RSD | 2023-09-15 |
| 1 ZAR = | 5.8232 RSD | 0.1717 ZAR = | 1 RSD | 2023-09-14 |
| 1 ZAR = | 5.7732 RSD | 0.1732 ZAR = | 1 RSD | 2023-09-13 |
| 1 ZAR = | 5.7854 RSD | 0.1729 ZAR = | 1 RSD | 2023-09-12 |
| 1 ZAR = | 5.7472 RSD | 0.174 ZAR = | 1 RSD | 2023-09-11 |
| 1 ZAR = | 5.727 RSD | 0.1746 ZAR = | 1 RSD | 2023-09-10 |
| 1 ZAR = | 5.7189 RSD | 0.1749 ZAR = | 1 RSD | 2023-09-09 |
| 1 ZAR = | 5.7269 RSD | 0.1746 ZAR = | 1 RSD | 2023-09-08 |
| 1 ZAR = | 5.6884 RSD | 0.1758 ZAR = | 1 RSD | 2023-09-07 |
| 1 ZAR = | 5.7013 RSD | 0.1754 ZAR = | 1 RSD | 2023-09-06 |
| 1 ZAR = | 5.6956 RSD | 0.1756 ZAR = | 1 RSD | 2023-09-05 |
| 1 ZAR = | 5.7954 RSD | 0.1726 ZAR = | 1 RSD | 2023-09-04 |
| 1 ZAR = | 5.7643 RSD | 0.1735 ZAR = | 1 RSD | 2023-09-03 |
| 1 ZAR = | 5.7643 RSD | 0.1735 ZAR = | 1 RSD | 2023-09-02 |
| 1 ZAR = | 5.7357 RSD | 0.1743 ZAR = | 1 RSD | 2023-09-01 |
| 1 ZAR = | 5.7634 RSD | 0.1735 ZAR = | 1 RSD | 2023-08-31 |
| 1 ZAR = | 5.8167 RSD | 0.1719 ZAR = | 1 RSD | 2023-08-30 |
| 1 ZAR = | 5.8492 RSD | 0.171 ZAR = | 1 RSD | 2023-08-29 |
| 1 ZAR = | 5.8341 RSD | 0.1714 ZAR = | 1 RSD | 2023-08-28 |
| 1 ZAR = | 5.8341 RSD | 0.1714 ZAR = | 1 RSD | 2023-08-27 |
| 1 ZAR = | 5.8341 RSD | 0.1714 ZAR = | 1 RSD | 2023-08-26 |
| 1 ZAR = | 5.7619 RSD | 0.1736 ZAR = | 1 RSD | 2023-08-25 |
| 1 ZAR = | 5.8458 RSD | 0.1711 ZAR = | 1 RSD | 2023-08-24 |
| 1 ZAR = | 5.7858 RSD | 0.1728 ZAR = | 1 RSD | 2023-08-23 |
| 1 ZAR = | 5.6787 RSD | 0.1761 ZAR = | 1 RSD | 2023-08-22 |
| 1 ZAR = | 5.6602 RSD | 0.1767 ZAR = | 1 RSD | 2023-08-21 |
| 1 ZAR = | 5.648 RSD | 0.1771 ZAR = | 1 RSD | 2023-08-20 |
| 1 ZAR = | 5.6538 RSD | 0.1769 ZAR = | 1 RSD | 2023-08-19 |
| 1 ZAR = | 5.6444 RSD | 0.1772 ZAR = | 1 RSD | 2023-08-18 |
| 1 ZAR = | 5.6151 RSD | 0.1781 ZAR = | 1 RSD | 2023-08-17 |
| 1 ZAR = | 5.6051 RSD | 0.1784 ZAR = | 1 RSD | 2023-08-16 |
| 1 ZAR = | 5.6226 RSD | 0.1779 ZAR = | 1 RSD | 2023-08-15 |
| 1 ZAR = | 5.6258 RSD | 0.1778 ZAR = | 1 RSD | 2023-08-14 |
| 1 ZAR = | 5.6433 RSD | 0.1772 ZAR = | 1 RSD | 2023-08-13 |
| 1 ZAR = | 5.6433 RSD | 0.1772 ZAR = | 1 RSD | 2023-08-12 |
| 1 ZAR = | 5.6647 RSD | 0.1765 ZAR = | 1 RSD | 2023-08-11 |
| 1 ZAR = | 5.6074 RSD | 0.1783 ZAR = | 1 RSD | 2023-08-10 |
| 1 ZAR = | 5.6348 RSD | 0.1775 ZAR = | 1 RSD | 2023-08-09 |
| 1 ZAR = | 5.6923 RSD | 0.1757 ZAR = | 1 RSD | 2023-08-08 |
| 1 ZAR = | 5.782 RSD | 0.1729 ZAR = | 1 RSD | 2023-08-07 |
| 1 ZAR = | 5.7594 RSD | 0.1736 ZAR = | 1 RSD | 2023-08-06 |
| 1 ZAR = | 5.7594 RSD | 0.1736 ZAR = | 1 RSD | 2023-08-05 |
| 1 ZAR = | 5.7383 RSD | 0.1743 ZAR = | 1 RSD | 2023-08-04 |
| 1 ZAR = | 5.8064 RSD | 0.1722 ZAR = | 1 RSD | 2023-08-03 |
| 1 ZAR = | 5.8198 RSD | 0.1718 ZAR = | 1 RSD | 2023-08-02 |
| 1 ZAR = | 5.9791 RSD | 0.1672 ZAR = | 1 RSD | 2023-08-01 |
| 1 ZAR = | 6.0252 RSD | 0.166 ZAR = | 1 RSD | 2023-07-31 |
| 1 ZAR = | 6.154 RSD | 0.1625 ZAR = | 1 RSD | 2023-07-30 |
| 1 ZAR = | 6.154 RSD | 0.1625 ZAR = | 1 RSD | 2023-07-29 |
| 1 ZAR = | 5.9727 RSD | 0.1674 ZAR = | 1 RSD | 2023-07-28 |
| 1 ZAR = | 5.9849 RSD | 0.1671 ZAR = | 1 RSD | 2023-07-27 |
| 1 ZAR = | 6.0185 RSD | 0.1662 ZAR = | 1 RSD | 2023-07-26 |
| 1 ZAR = | 6.0064 RSD | 0.1665 ZAR = | 1 RSD | 2023-07-25 |
| 1 ZAR = | 5.8839 RSD | 0.17 ZAR = | 1 RSD | 2023-07-24 |
| 1 ZAR = | 5.8916 RSD | 0.1697 ZAR = | 1 RSD | 2023-07-23 |
| 1 ZAR = | 5.8955 RSD | 0.1696 ZAR = | 1 RSD | 2023-07-22 |
| 1 ZAR = | 5.8824 RSD | 0.17 ZAR = | 1 RSD | 2023-07-21 |
| 1 ZAR = | 5.8503 RSD | 0.1709 ZAR = | 1 RSD | 2023-07-20 |
| 1 ZAR = | 5.8302 RSD | 0.1715 ZAR = | 1 RSD | 2023-07-19 |
| 1 ZAR = | 5.7926 RSD | 0.1726 ZAR = | 1 RSD | 2023-07-18 |
| 1 ZAR = | 5.7477 RSD | 0.174 ZAR = | 1 RSD | 2023-07-17 |
| 1 ZAR = | 5.7585 RSD | 0.1737 ZAR = | 1 RSD | 2023-07-16 |
| 1 ZAR = | 5.7799 RSD | 0.173 ZAR = | 1 RSD | 2023-07-15 |
| 1 ZAR = | 5.8241 RSD | 0.1717 ZAR = | 1 RSD | 2023-07-14 |
| 1 ZAR = | 5.7876 RSD | 0.1728 ZAR = | 1 RSD | 2023-07-13 |
| 1 ZAR = | 5.7682 RSD | 0.1734 ZAR = | 1 RSD | 2023-07-12 |
| 1 ZAR = | 5.6868 RSD | 0.1758 ZAR = | 1 RSD | 2023-07-11 |
| 1 ZAR = | 5.647 RSD | 0.1771 ZAR = | 1 RSD | 2023-07-10 |
| 1 ZAR = | 5.6054 RSD | 0.1784 ZAR = | 1 RSD | 2023-07-09 |
| 1 ZAR = | 5.6054 RSD | 0.1784 ZAR = | 1 RSD | 2023-07-08 |
| 1 ZAR = | 5.6301 RSD | 0.1776 ZAR = | 1 RSD | 2023-07-07 |
| 1 ZAR = | 5.7398 RSD | 0.1742 ZAR = | 1 RSD | 2023-07-06 |
| 1 ZAR = | 5.7536 RSD | 0.1738 ZAR = | 1 RSD | 2023-07-05 |
| 1 ZAR = | 5.7588 RSD | 0.1736 ZAR = | 1 RSD | 2023-07-04 |
| 1 ZAR = | 5.7254 RSD | 0.1747 ZAR = | 1 RSD | 2023-07-03 |
| 1 ZAR = | 5.7056 RSD | 0.1753 ZAR = | 1 RSD | 2023-07-02 |
| 1 ZAR = | 5.7056 RSD | 0.1753 ZAR = | 1 RSD | 2023-07-01 |
| 1 ZAR = | 5.7652 RSD | 0.1735 ZAR = | 1 RSD | 2023-06-30 |
| 1 ZAR = | 5.7375 RSD | 0.1743 ZAR = | 1 RSD | 2023-06-29 |
| 1 ZAR = | 5.7738 RSD | 0.1732 ZAR = | 1 RSD | 2023-06-28 |
| 1 ZAR = | 5.7805 RSD | 0.173 ZAR = | 1 RSD | 2023-06-27 |
| 1 ZAR = | 5.744 RSD | 0.1741 ZAR = | 1 RSD | 2023-06-26 |
| 1 ZAR = | 5.7194 RSD | 0.1748 ZAR = | 1 RSD | 2023-06-25 |
| 1 ZAR = | 5.8073 RSD | 0.1722 ZAR = | 1 RSD | 2023-06-23 |
| 1 ZAR = | 5.7991 RSD | 0.1724 ZAR = | 1 RSD | 2023-06-22 |
| 1 ZAR = | 5.8395 RSD | 0.1712 ZAR = | 1 RSD | 2023-06-21 |
| 1 ZAR = | 5.8874 RSD | 0.1699 ZAR = | 1 RSD | 2023-06-20 |
| 1 ZAR = | 5.9037 RSD | 0.1694 ZAR = | 1 RSD | 2023-06-19 |
| 1 ZAR = | 5.8752 RSD | 0.1702 ZAR = | 1 RSD | 2023-06-18 |
| 1 ZAR = | 5.8752 RSD | 0.1702 ZAR = | 1 RSD | 2023-06-17 |
| 1 ZAR = | 5.9054 RSD | 0.1693 ZAR = | 1 RSD | 2023-06-16 |
| 1 ZAR = | 5.8824 RSD | 0.17 ZAR = | 1 RSD | 2023-06-15 |
| 1 ZAR = | 5.8325 RSD | 0.1715 ZAR = | 1 RSD | 2023-06-14 |
| 1 ZAR = | 5.8548 RSD | 0.1708 ZAR = | 1 RSD | 2023-06-13 |
| 1 ZAR = | 5.8088 RSD | 0.1722 ZAR = | 1 RSD | 2023-06-12 |
| 1 ZAR = | 5.8205 RSD | 0.1718 ZAR = | 1 RSD | 2023-06-11 |
| 1 ZAR = | 5.8294 RSD | 0.1715 ZAR = | 1 RSD | 2023-06-10 |
| 1 ZAR = | 5.7818 RSD | 0.173 ZAR = | 1 RSD | 2023-06-09 |
| 1 ZAR = | 5.7686 RSD | 0.1734 ZAR = | 1 RSD | 2023-06-08 |
| 1 ZAR = | 5.6942 RSD | 0.1756 ZAR = | 1 RSD | 2023-06-07 |
| 1 ZAR = | 5.7089 RSD | 0.1752 ZAR = | 1 RSD | 2023-06-06 |
| 1 ZAR = | 5.6161 RSD | 0.1781 ZAR = | 1 RSD | 2023-06-05 |
| 1 ZAR = | 5.6024 RSD | 0.1785 ZAR = | 1 RSD | 2023-06-04 |
| 1 ZAR = | 5.6039 RSD | 0.1784 ZAR = | 1 RSD | 2023-06-03 |
| 1 ZAR = | 5.5737 RSD | 0.1794 ZAR = | 1 RSD | 2023-06-02 |
| 1 ZAR = | 5.5571 RSD | 0.1799 ZAR = | 1 RSD | 2023-06-01 |
| 1 ZAR = | 5.5597 RSD | 0.1799 ZAR = | 1 RSD | 2023-05-31 |
| 1 ZAR = | 5.5686 RSD | 0.1796 ZAR = | 1 RSD | 2023-05-30 |
| 1 ZAR = | 5.5599 RSD | 0.1799 ZAR = | 1 RSD | 2023-05-29 |
| 1 ZAR = | 5.5575 RSD | 0.1799 ZAR = | 1 RSD | 2023-05-28 |
| 1 ZAR = | 5.5575 RSD | 0.1799 ZAR = | 1 RSD | 2023-05-27 |
| 1 ZAR = | 5.5246 RSD | 0.181 ZAR = | 1 RSD | 2023-05-26 |
| 1 ZAR = | 5.6647 RSD | 0.1765 ZAR = | 1 RSD | 2023-05-25 |
| 1 ZAR = | 5.6717 RSD | 0.1763 ZAR = | 1 RSD | 2023-05-24 |
| 1 ZAR = | 5.6303 RSD | 0.1776 ZAR = | 1 RSD | 2023-05-23 |
| 1 ZAR = | 5.5781 RSD | 0.1793 ZAR = | 1 RSD | 2023-05-22 |
| 1 ZAR = | 5.5708 RSD | 0.1795 ZAR = | 1 RSD | 2023-05-21 |
| 1 ZAR = | 5.5792 RSD | 0.1792 ZAR = | 1 RSD | 2023-05-20 |
| 1 ZAR = | 5.6273 RSD | 0.1777 ZAR = | 1 RSD | 2023-05-19 |
| 1 ZAR = | 5.6144 RSD | 0.1781 ZAR = | 1 RSD | 2023-05-18 |
| 1 ZAR = | 5.654 RSD | 0.1769 ZAR = | 1 RSD | 2023-05-17 |
| 1 ZAR = | 5.6714 RSD | 0.1763 ZAR = | 1 RSD | 2023-05-16 |
| 1 ZAR = | 5.6324 RSD | 0.1775 ZAR = | 1 RSD | 2023-05-15 |
| 1 ZAR = | 5.5586 RSD | 0.1799 ZAR = | 1 RSD | 2023-05-14 |
| 1 ZAR = | 5.5602 RSD | 0.1799 ZAR = | 1 RSD | 2023-05-13 |
| 1 ZAR = | 5.6006 RSD | 0.1786 ZAR = | 1 RSD | 2023-05-12 |
| 1 ZAR = | 5.6593 RSD | 0.1767 ZAR = | 1 RSD | 2023-05-11 |
| 1 ZAR = | 5.7404 RSD | 0.1742 ZAR = | 1 RSD | 2023-05-10 |
| 1 ZAR = | 5.8219 RSD | 0.1718 ZAR = | 1 RSD | 2023-05-09 |
| 1 ZAR = | 5.7384 RSD | 0.1743 ZAR = | 1 RSD | 2023-05-08 |
| 1 ZAR = | 5.8012 RSD | 0.1724 ZAR = | 1 RSD | 2023-05-07 |
| 1 ZAR = | 5.8012 RSD | 0.1724 ZAR = | 1 RSD | 2023-05-06 |
| 1 ZAR = | 5.8151 RSD | 0.172 ZAR = | 1 RSD | 2023-05-05 |
| 1 ZAR = | 5.8006 RSD | 0.1724 ZAR = | 1 RSD | 2023-05-04 |
| 1 ZAR = | 5.767 RSD | 0.1734 ZAR = | 1 RSD | 2023-05-03 |
| 1 ZAR = | 5.7836 RSD | 0.1729 ZAR = | 1 RSD | 2023-05-02 |
| 1 ZAR = | 5.761 RSD | 0.1736 ZAR = | 1 RSD | 2023-05-01 |
| 1 ZAR = | 5.7439 RSD | 0.1741 ZAR = | 1 RSD | 2023-04-30 |
| 1 ZAR = | 5.7987 RSD | 0.1725 ZAR = | 1 RSD | 2023-04-29 |
| 1 ZAR = | 5.8107 RSD | 0.1721 ZAR = | 1 RSD | 2023-04-28 |