Last Year History for ZAR/RSD
| ZAR | RSD | ZAR | RSD | Date |
|---|---|---|---|---|
| 1 ZAR = | 6.1368 RSD | 0.163 ZAR = | 1 RSD | 2024-12-03 |
| 1 ZAR = | 6.1166 RSD | 0.1635 ZAR = | 1 RSD | 2024-12-02 |
| 1 ZAR = | 6.1189 RSD | 0.1634 ZAR = | 1 RSD | 2024-12-01 |
| 1 ZAR = | 6.1189 RSD | 0.1634 ZAR = | 1 RSD | 2024-11-30 |
| 1 ZAR = | 6.1327 RSD | 0.1631 ZAR = | 1 RSD | 2024-11-29 |
| 1 ZAR = | 6.1024 RSD | 0.1639 ZAR = | 1 RSD | 2024-11-28 |
| 1 ZAR = | 6.137 RSD | 0.1629 ZAR = | 1 RSD | 2024-11-27 |
| 1 ZAR = | 6.1498 RSD | 0.1626 ZAR = | 1 RSD | 2024-11-26 |
| 1 ZAR = | 6.1735 RSD | 0.162 ZAR = | 1 RSD | 2024-11-25 |
| 1 ZAR = | 6.2022 RSD | 0.1612 ZAR = | 1 RSD | 2024-11-24 |
| 1 ZAR = | 6.1875 RSD | 0.1616 ZAR = | 1 RSD | 2024-11-23 |
| 1 ZAR = | 6.2097 RSD | 0.161 ZAR = | 1 RSD | 2024-11-22 |
| 1 ZAR = | 6.1355 RSD | 0.163 ZAR = | 1 RSD | 2024-11-21 |
| 1 ZAR = | 6.1249 RSD | 0.1633 ZAR = | 1 RSD | 2024-11-20 |
| 1 ZAR = | 6.1283 RSD | 0.1632 ZAR = | 1 RSD | 2024-11-19 |
| 1 ZAR = | 6.1259 RSD | 0.1632 ZAR = | 1 RSD | 2024-11-18 |
| 1 ZAR = | 6.0996 RSD | 0.1639 ZAR = | 1 RSD | 2024-11-17 |
| 1 ZAR = | 6.0996 RSD | 0.1639 ZAR = | 1 RSD | 2024-11-16 |
| 1 ZAR = | 6.0864 RSD | 0.1643 ZAR = | 1 RSD | 2024-11-15 |
| 1 ZAR = | 6.0658 RSD | 0.1649 ZAR = | 1 RSD | 2024-11-14 |
| 1 ZAR = | 6.1201 RSD | 0.1634 ZAR = | 1 RSD | 2024-11-13 |
| 1 ZAR = | 6.0981 RSD | 0.164 ZAR = | 1 RSD | 2024-11-12 |
| 1 ZAR = | 6.171 RSD | 0.162 ZAR = | 1 RSD | 2024-11-11 |
| 1 ZAR = | 5.9117 RSD | 0.1692 ZAR = | 1 RSD | 2024-11-10 |
| 1 ZAR = | 5.9087 RSD | 0.1692 ZAR = | 1 RSD | 2024-11-09 |
| 1 ZAR = | 6.2057 RSD | 0.1611 ZAR = | 1 RSD | 2024-11-08 |
| 1 ZAR = | 6.2286 RSD | 0.1606 ZAR = | 1 RSD | 2024-11-07 |
| 1 ZAR = | 6.152 RSD | 0.1625 ZAR = | 1 RSD | 2024-11-06 |
| 1 ZAR = | 6.1559 RSD | 0.1624 ZAR = | 1 RSD | 2024-11-05 |
| 1 ZAR = | 6.1226 RSD | 0.1633 ZAR = | 1 RSD | 2024-11-04 |
| 1 ZAR = | 6.091 RSD | 0.1642 ZAR = | 1 RSD | 2024-11-03 |
| 1 ZAR = | 6.1207 RSD | 0.1634 ZAR = | 1 RSD | 2024-11-02 |
| 1 ZAR = | 6.1098 RSD | 0.1637 ZAR = | 1 RSD | 2024-11-01 |
| 1 ZAR = | 6.0732 RSD | 0.1647 ZAR = | 1 RSD | 2024-10-31 |
| 1 ZAR = | 6.1441 RSD | 0.1628 ZAR = | 1 RSD | 2024-10-30 |
| 1 ZAR = | 6.1254 RSD | 0.1633 ZAR = | 1 RSD | 2024-10-29 |
| 1 ZAR = | 6.1328 RSD | 0.1631 ZAR = | 1 RSD | 2024-10-28 |
| 1 ZAR = | 6.1319 RSD | 0.1631 ZAR = | 1 RSD | 2024-10-27 |
| 1 ZAR = | 6.1319 RSD | 0.1631 ZAR = | 1 RSD | 2024-10-26 |
| 1 ZAR = | 6.1214 RSD | 0.1634 ZAR = | 1 RSD | 2024-10-25 |
| 1 ZAR = | 6.1335 RSD | 0.163 ZAR = | 1 RSD | 2024-10-24 |
| 1 ZAR = | 6.1635 RSD | 0.1622 ZAR = | 1 RSD | 2024-10-23 |
| 1 ZAR = | 6.1408 RSD | 0.1628 ZAR = | 1 RSD | 2024-10-22 |
| 1 ZAR = | 6.1243 RSD | 0.1633 ZAR = | 1 RSD | 2024-10-21 |
| 1 ZAR = | 6.1185 RSD | 0.1634 ZAR = | 1 RSD | 2024-10-20 |
| 1 ZAR = | 6.1167 RSD | 0.1635 ZAR = | 1 RSD | 2024-10-19 |
| 1 ZAR = | 6.1426 RSD | 0.1628 ZAR = | 1 RSD | 2024-10-18 |
| 1 ZAR = | 6.0739 RSD | 0.1646 ZAR = | 1 RSD | 2024-10-17 |
| 1 ZAR = | 6.1164 RSD | 0.1635 ZAR = | 1 RSD | 2024-10-16 |
| 1 ZAR = | 6.0978 RSD | 0.164 ZAR = | 1 RSD | 2024-10-15 |
| 1 ZAR = | 6.1209 RSD | 0.1634 ZAR = | 1 RSD | 2024-10-14 |
| 1 ZAR = | 6.1205 RSD | 0.1634 ZAR = | 1 RSD | 2024-10-13 |
| 1 ZAR = | 6.1478 RSD | 0.1627 ZAR = | 1 RSD | 2024-10-12 |
| 1 ZAR = | 6.1285 RSD | 0.1632 ZAR = | 1 RSD | 2024-10-11 |
| 1 ZAR = | 6.0968 RSD | 0.164 ZAR = | 1 RSD | 2024-10-10 |
| 1 ZAR = | 6.0695 RSD | 0.1648 ZAR = | 1 RSD | 2024-10-09 |
| 1 ZAR = | 6.0961 RSD | 0.164 ZAR = | 1 RSD | 2024-10-08 |
| 1 ZAR = | 6.1239 RSD | 0.1633 ZAR = | 1 RSD | 2024-10-07 |
| 1 ZAR = | 6.0947 RSD | 0.1641 ZAR = | 1 RSD | 2024-10-06 |
| 1 ZAR = | 6.0967 RSD | 0.164 ZAR = | 1 RSD | 2024-10-05 |
| 1 ZAR = | 6.0802 RSD | 0.1645 ZAR = | 1 RSD | 2024-10-04 |
| 1 ZAR = | 6.0775 RSD | 0.1645 ZAR = | 1 RSD | 2024-10-03 |
| 1 ZAR = | 6.0644 RSD | 0.1649 ZAR = | 1 RSD | 2024-10-02 |
| 1 ZAR = | 6.0951 RSD | 0.1641 ZAR = | 1 RSD | 2024-10-01 |
| 1 ZAR = | 6.0951 RSD | 0.1641 ZAR = | 1 RSD | 2024-09-30 |
| 1 ZAR = | 6.1295 RSD | 0.1631 ZAR = | 1 RSD | 2024-09-29 |
| 1 ZAR = | 6.1291 RSD | 0.1632 ZAR = | 1 RSD | 2024-09-28 |
| 1 ZAR = | 6.1212 RSD | 0.1634 ZAR = | 1 RSD | 2024-09-27 |
| 1 ZAR = | 6.0906 RSD | 0.1642 ZAR = | 1 RSD | 2024-09-26 |
| 1 ZAR = | 6.0827 RSD | 0.1644 ZAR = | 1 RSD | 2024-09-25 |
| 1 ZAR = | 6.0763 RSD | 0.1646 ZAR = | 1 RSD | 2024-09-24 |
| 1 ZAR = | 6.0591 RSD | 0.165 ZAR = | 1 RSD | 2024-09-23 |
| 1 ZAR = | 6.0261 RSD | 0.1659 ZAR = | 1 RSD | 2024-09-22 |
| 1 ZAR = | 6.0333 RSD | 0.1657 ZAR = | 1 RSD | 2024-09-21 |
| 1 ZAR = | 5.9699 RSD | 0.1675 ZAR = | 1 RSD | 2024-09-20 |
| 1 ZAR = | 6.0197 RSD | 0.1661 ZAR = | 1 RSD | 2024-09-19 |
| 1 ZAR = | 5.9816 RSD | 0.1672 ZAR = | 1 RSD | 2024-09-18 |
| 1 ZAR = | 5.9654 RSD | 0.1676 ZAR = | 1 RSD | 2024-09-17 |
| 1 ZAR = | 5.9586 RSD | 0.1678 ZAR = | 1 RSD | 2024-09-16 |
| 1 ZAR = | 5.9442 RSD | 0.1682 ZAR = | 1 RSD | 2024-09-15 |
| 1 ZAR = | 5.9458 RSD | 0.1682 ZAR = | 1 RSD | 2024-09-14 |
| 1 ZAR = | 5.9294 RSD | 0.1687 ZAR = | 1 RSD | 2024-09-13 |
| 1 ZAR = | 5.9005 RSD | 0.1695 ZAR = | 1 RSD | 2024-09-12 |
| 1 ZAR = | 5.9281 RSD | 0.1687 ZAR = | 1 RSD | 2024-09-11 |
| 1 ZAR = | 5.9141 RSD | 0.1691 ZAR = | 1 RSD | 2024-09-10 |
| 1 ZAR = | 5.9083 RSD | 0.1693 ZAR = | 1 RSD | 2024-09-09 |
| 1 ZAR = | 5.9135 RSD | 0.1691 ZAR = | 1 RSD | 2024-09-08 |
| 1 ZAR = | 5.9082 RSD | 0.1693 ZAR = | 1 RSD | 2024-09-07 |
| 1 ZAR = | 5.941 RSD | 0.1683 ZAR = | 1 RSD | 2024-09-06 |
| 1 ZAR = | 5.9221 RSD | 0.1689 ZAR = | 1 RSD | 2024-09-05 |
| 1 ZAR = | 5.9072 RSD | 0.1693 ZAR = | 1 RSD | 2024-09-04 |
| 1 ZAR = | 5.9074 RSD | 0.1693 ZAR = | 1 RSD | 2024-09-03 |
| 1 ZAR = | 5.9128 RSD | 0.1691 ZAR = | 1 RSD | 2024-09-02 |
| 1 ZAR = | 5.9313 RSD | 0.1686 ZAR = | 1 RSD | 2024-09-01 |
| 1 ZAR = | 5.9388 RSD | 0.1684 ZAR = | 1 RSD | 2024-08-31 |
| 1 ZAR = | 5.9832 RSD | 0.1671 ZAR = | 1 RSD | 2024-08-30 |
| 1 ZAR = | 5.9585 RSD | 0.1678 ZAR = | 1 RSD | 2024-08-29 |
| 1 ZAR = | 5.9175 RSD | 0.169 ZAR = | 1 RSD | 2024-08-28 |
| 1 ZAR = | 5.9027 RSD | 0.1694 ZAR = | 1 RSD | 2024-08-27 |
| 1 ZAR = | 5.9085 RSD | 0.1692 ZAR = | 1 RSD | 2024-08-26 |
| 1 ZAR = | 5.8967 RSD | 0.1696 ZAR = | 1 RSD | 2024-08-25 |
| 1 ZAR = | 5.8656 RSD | 0.1705 ZAR = | 1 RSD | 2024-08-24 |
| 1 ZAR = | 5.8685 RSD | 0.1704 ZAR = | 1 RSD | 2024-08-23 |
| 1 ZAR = | 5.8537 RSD | 0.1708 ZAR = | 1 RSD | 2024-08-22 |
| 1 ZAR = | 5.9053 RSD | 0.1693 ZAR = | 1 RSD | 2024-08-21 |
| 1 ZAR = | 5.9385 RSD | 0.1684 ZAR = | 1 RSD | 2024-08-20 |
| 1 ZAR = | 5.9642 RSD | 0.1677 ZAR = | 1 RSD | 2024-08-19 |
| 1 ZAR = | 5.8934 RSD | 0.1697 ZAR = | 1 RSD | 2024-08-18 |
| 1 ZAR = | 5.8934 RSD | 0.1697 ZAR = | 1 RSD | 2024-08-17 |
| 1 ZAR = | 5.9459 RSD | 0.1682 ZAR = | 1 RSD | 2024-08-16 |
| 1 ZAR = | 5.9 RSD | 0.1695 ZAR = | 1 RSD | 2024-08-15 |
| 1 ZAR = | 5.8726 RSD | 0.1703 ZAR = | 1 RSD | 2024-08-14 |
| 1 ZAR = | 5.8896 RSD | 0.1698 ZAR = | 1 RSD | 2024-08-13 |
| 1 ZAR = | 5.8815 RSD | 0.17 ZAR = | 1 RSD | 2024-08-12 |
| 1 ZAR = | 5.7155 RSD | 0.175 ZAR = | 1 RSD | 2024-08-11 |
| 1 ZAR = | 5.7155 RSD | 0.175 ZAR = | 1 RSD | 2024-08-10 |
| 1 ZAR = | 5.8552 RSD | 0.1708 ZAR = | 1 RSD | 2024-08-09 |
| 1 ZAR = | 5.8155 RSD | 0.172 ZAR = | 1 RSD | 2024-08-08 |
| 1 ZAR = | 5.8672 RSD | 0.1704 ZAR = | 1 RSD | 2024-08-07 |
| 1 ZAR = | 5.7767 RSD | 0.1731 ZAR = | 1 RSD | 2024-08-06 |
| 1 ZAR = | 5.735 RSD | 0.1744 ZAR = | 1 RSD | 2024-08-05 |
| 1 ZAR = | 5.8644 RSD | 0.1705 ZAR = | 1 RSD | 2024-08-04 |
| 1 ZAR = | 5.8626 RSD | 0.1706 ZAR = | 1 RSD | 2024-08-03 |
| 1 ZAR = | 5.9456 RSD | 0.1682 ZAR = | 1 RSD | 2024-08-02 |
| 1 ZAR = | 5.956 RSD | 0.1679 ZAR = | 1 RSD | 2024-08-01 |
| 1 ZAR = | 5.9351 RSD | 0.1685 ZAR = | 1 RSD | 2024-07-31 |
| 1 ZAR = | 5.8968 RSD | 0.1696 ZAR = | 1 RSD | 2024-07-30 |
| 1 ZAR = | 5.8895 RSD | 0.1698 ZAR = | 1 RSD | 2024-07-29 |
| 1 ZAR = | 5.8925 RSD | 0.1697 ZAR = | 1 RSD | 2024-07-28 |
| 1 ZAR = | 5.9018 RSD | 0.1694 ZAR = | 1 RSD | 2024-07-27 |
| 1 ZAR = | 5.905 RSD | 0.1693 ZAR = | 1 RSD | 2024-07-26 |
| 1 ZAR = | 5.8421 RSD | 0.1712 ZAR = | 1 RSD | 2024-07-25 |
| 1 ZAR = | 5.9014 RSD | 0.1695 ZAR = | 1 RSD | 2024-07-24 |
| 1 ZAR = | 5.87 RSD | 0.1704 ZAR = | 1 RSD | 2024-07-23 |
| 1 ZAR = | 5.8814 RSD | 0.17 ZAR = | 1 RSD | 2024-07-22 |
| 1 ZAR = | 5.8804 RSD | 0.1701 ZAR = | 1 RSD | 2024-07-21 |
| 1 ZAR = | 5.8799 RSD | 0.1701 ZAR = | 1 RSD | 2024-07-20 |
| 1 ZAR = | 5.8611 RSD | 0.1706 ZAR = | 1 RSD | 2024-07-19 |
| 1 ZAR = | 5.8729 RSD | 0.1703 ZAR = | 1 RSD | 2024-07-18 |
| 1 ZAR = | 5.8929 RSD | 0.1697 ZAR = | 1 RSD | 2024-07-17 |
| 1 ZAR = | 5.9307 RSD | 0.1686 ZAR = | 1 RSD | 2024-07-16 |
| 1 ZAR = | 5.9017 RSD | 0.1694 ZAR = | 1 RSD | 2024-07-15 |
| 1 ZAR = | 5.9684 RSD | 0.1676 ZAR = | 1 RSD | 2024-07-14 |
| 1 ZAR = | 5.9759 RSD | 0.1673 ZAR = | 1 RSD | 2024-07-13 |
| 1 ZAR = | 5.9771 RSD | 0.1673 ZAR = | 1 RSD | 2024-07-12 |
| 1 ZAR = | 5.9732 RSD | 0.1674 ZAR = | 1 RSD | 2024-07-11 |
| 1 ZAR = | 5.9849 RSD | 0.1671 ZAR = | 1 RSD | 2024-07-10 |
| 1 ZAR = | 5.9685 RSD | 0.1675 ZAR = | 1 RSD | 2024-07-09 |
| 1 ZAR = | 5.9463 RSD | 0.1682 ZAR = | 1 RSD | 2024-07-08 |
| 1 ZAR = | 5.9335 RSD | 0.1685 ZAR = | 1 RSD | 2024-07-07 |
| 1 ZAR = | 5.9335 RSD | 0.1685 ZAR = | 1 RSD | 2024-07-06 |
| 1 ZAR = | 5.9365 RSD | 0.1684 ZAR = | 1 RSD | 2024-07-05 |
| 1 ZAR = | 5.8979 RSD | 0.1696 ZAR = | 1 RSD | 2024-07-04 |
| 1 ZAR = | 5.8811 RSD | 0.17 ZAR = | 1 RSD | 2024-07-03 |
| 1 ZAR = | 5.9181 RSD | 0.169 ZAR = | 1 RSD | 2024-07-02 |
| 1 ZAR = | 6.0244 RSD | 0.166 ZAR = | 1 RSD | 2024-07-01 |
| 1 ZAR = | 5.999 RSD | 0.1667 ZAR = | 1 RSD | 2024-06-30 |
| 1 ZAR = | 6.0052 RSD | 0.1665 ZAR = | 1 RSD | 2024-06-29 |
| 1 ZAR = | 6.0031 RSD | 0.1666 ZAR = | 1 RSD | 2024-06-28 |
| 1 ZAR = | 5.9617 RSD | 0.1677 ZAR = | 1 RSD | 2024-06-27 |
| 1 ZAR = | 6.0362 RSD | 0.1657 ZAR = | 1 RSD | 2024-06-26 |
| 1 ZAR = | 6.0024 RSD | 0.1666 ZAR = | 1 RSD | 2024-06-25 |
| 1 ZAR = | 6.0144 RSD | 0.1663 ZAR = | 1 RSD | 2024-06-24 |
| 1 ZAR = | 6.0878 RSD | 0.1643 ZAR = | 1 RSD | 2024-06-23 |
| 1 ZAR = | 6.0878 RSD | 0.1643 ZAR = | 1 RSD | 2024-06-22 |
| 1 ZAR = | 6.1148 RSD | 0.1635 ZAR = | 1 RSD | 2024-06-21 |
| 1 ZAR = | 6.015 RSD | 0.1663 ZAR = | 1 RSD | 2024-06-20 |
| 1 ZAR = | 6.0562 RSD | 0.1651 ZAR = | 1 RSD | 2024-06-19 |
| 1 ZAR = | 6.0261 RSD | 0.1659 ZAR = | 1 RSD | 2024-06-18 |
| 1 ZAR = | 6.005 RSD | 0.1665 ZAR = | 1 RSD | 2024-06-17 |
| 1 ZAR = | 5.9482 RSD | 0.1681 ZAR = | 1 RSD | 2024-06-16 |
| 1 ZAR = | 5.9482 RSD | 0.1681 ZAR = | 1 RSD | 2024-06-15 |
| 1 ZAR = | 5.9515 RSD | 0.168 ZAR = | 1 RSD | 2024-06-14 |
| 1 ZAR = | 5.8988 RSD | 0.1695 ZAR = | 1 RSD | 2024-06-13 |
| 1 ZAR = | 5.851 RSD | 0.1709 ZAR = | 1 RSD | 2024-06-12 |
| 1 ZAR = | 5.8203 RSD | 0.1718 ZAR = | 1 RSD | 2024-06-11 |
| 1 ZAR = | 5.8167 RSD | 0.1719 ZAR = | 1 RSD | 2024-06-10 |
| 1 ZAR = | 5.7212 RSD | 0.1748 ZAR = | 1 RSD | 2024-06-09 |
| 1 ZAR = | 5.7212 RSD | 0.1748 ZAR = | 1 RSD | 2024-06-08 |
| 1 ZAR = | 5.6961 RSD | 0.1756 ZAR = | 1 RSD | 2024-06-07 |
| 1 ZAR = | 5.6966 RSD | 0.1755 ZAR = | 1 RSD | 2024-06-06 |
| 1 ZAR = | 5.7129 RSD | 0.175 ZAR = | 1 RSD | 2024-06-05 |
| 1 ZAR = | 5.7405 RSD | 0.1742 ZAR = | 1 RSD | 2024-06-04 |
| 1 ZAR = | 5.7766 RSD | 0.1731 ZAR = | 1 RSD | 2024-06-03 |
| 1 ZAR = | 5.7386 RSD | 0.1743 ZAR = | 1 RSD | 2024-06-02 |
| 1 ZAR = | 5.7386 RSD | 0.1743 ZAR = | 1 RSD | 2024-06-01 |
| 1 ZAR = | 5.7447 RSD | 0.1741 ZAR = | 1 RSD | 2024-05-31 |
| 1 ZAR = | 5.8209 RSD | 0.1718 ZAR = | 1 RSD | 2024-05-30 |
| 1 ZAR = | 5.9087 RSD | 0.1692 ZAR = | 1 RSD | 2024-05-29 |
| 1 ZAR = | 5.8486 RSD | 0.171 ZAR = | 1 RSD | 2024-05-28 |
| 1 ZAR = | 5.8681 RSD | 0.1704 ZAR = | 1 RSD | 2024-05-27 |
| 1 ZAR = | 5.8598 RSD | 0.1707 ZAR = | 1 RSD | 2024-05-26 |
| 1 ZAR = | 5.8598 RSD | 0.1707 ZAR = | 1 RSD | 2024-05-25 |
| 1 ZAR = | 5.8748 RSD | 0.1702 ZAR = | 1 RSD | 2024-05-24 |
| 1 ZAR = | 5.8751 RSD | 0.1702 ZAR = | 1 RSD | 2024-05-23 |
| 1 ZAR = | 5.9369 RSD | 0.1684 ZAR = | 1 RSD | 2024-05-22 |
| 1 ZAR = | 5.9342 RSD | 0.1685 ZAR = | 1 RSD | 2024-05-21 |
| 1 ZAR = | 5.9257 RSD | 0.1688 ZAR = | 1 RSD | 2024-05-20 |
| 1 ZAR = | 5.8651 RSD | 0.1705 ZAR = | 1 RSD | 2024-05-19 |
| 1 ZAR = | 5.865 RSD | 0.1705 ZAR = | 1 RSD | 2024-05-18 |
| 1 ZAR = | 5.9146 RSD | 0.1691 ZAR = | 1 RSD | 2024-05-17 |
| 1 ZAR = | 5.9152 RSD | 0.1691 ZAR = | 1 RSD | 2024-05-16 |
| 1 ZAR = | 5.8824 RSD | 0.17 ZAR = | 1 RSD | 2024-05-15 |
| 1 ZAR = | 5.8975 RSD | 0.1696 ZAR = | 1 RSD | 2024-05-14 |
| 1 ZAR = | 5.9112 RSD | 0.1692 ZAR = | 1 RSD | 2024-05-13 |
| 1 ZAR = | 5.8517 RSD | 0.1709 ZAR = | 1 RSD | 2024-05-12 |
| 1 ZAR = | 5.8479 RSD | 0.171 ZAR = | 1 RSD | 2024-05-11 |
| 1 ZAR = | 5.8992 RSD | 0.1695 ZAR = | 1 RSD | 2024-05-10 |
| 1 ZAR = | 5.8812 RSD | 0.17 ZAR = | 1 RSD | 2024-05-09 |
| 1 ZAR = | 5.8643 RSD | 0.1705 ZAR = | 1 RSD | 2024-05-08 |
| 1 ZAR = | 5.8994 RSD | 0.1695 ZAR = | 1 RSD | 2024-05-07 |
| 1 ZAR = | 5.8975 RSD | 0.1696 ZAR = | 1 RSD | 2024-05-06 |
| 1 ZAR = | 5.8732 RSD | 0.1703 ZAR = | 1 RSD | 2024-05-05 |
| 1 ZAR = | 5.8732 RSD | 0.1703 ZAR = | 1 RSD | 2024-05-04 |
| 1 ZAR = | 5.8825 RSD | 0.17 ZAR = | 1 RSD | 2024-05-03 |
| 1 ZAR = | 5.8782 RSD | 0.1701 ZAR = | 1 RSD | 2024-05-02 |
| 1 ZAR = | 5.8709 RSD | 0.1703 ZAR = | 1 RSD | 2024-05-01 |
| 1 ZAR = | 5.8405 RSD | 0.1712 ZAR = | 1 RSD | 2024-04-30 |
| 1 ZAR = | 5.8249 RSD | 0.1717 ZAR = | 1 RSD | 2024-04-29 |
| 1 ZAR = | 5.8294 RSD | 0.1715 ZAR = | 1 RSD | 2024-04-28 |
| 1 ZAR = | 5.8401 RSD | 0.1712 ZAR = | 1 RSD | 2024-04-27 |
| 1 ZAR = | 5.734 RSD | 0.1744 ZAR = | 1 RSD | 2024-04-26 |
| 1 ZAR = | 5.754 RSD | 0.1738 ZAR = | 1 RSD | 2024-04-25 |
| 1 ZAR = | 5.7291 RSD | 0.1745 ZAR = | 1 RSD | 2024-04-24 |
| 1 ZAR = | 5.7118 RSD | 0.1751 ZAR = | 1 RSD | 2024-04-23 |
| 1 ZAR = | 5.7634 RSD | 0.1735 ZAR = | 1 RSD | 2024-04-22 |
| 1 ZAR = | 5.6898 RSD | 0.1758 ZAR = | 1 RSD | 2024-04-21 |
| 1 ZAR = | 5.6898 RSD | 0.1758 ZAR = | 1 RSD | 2024-04-20 |
| 1 ZAR = | 5.7242 RSD | 0.1747 ZAR = | 1 RSD | 2024-04-19 |
| 1 ZAR = | 5.7669 RSD | 0.1734 ZAR = | 1 RSD | 2024-04-18 |
| 1 ZAR = | 5.8062 RSD | 0.1722 ZAR = | 1 RSD | 2024-04-17 |
| 1 ZAR = | 5.7868 RSD | 0.1728 ZAR = | 1 RSD | 2024-04-16 |
| 1 ZAR = | 5.7975 RSD | 0.1725 ZAR = | 1 RSD | 2024-04-15 |
| 1 ZAR = | 5.8303 RSD | 0.1715 ZAR = | 1 RSD | 2024-04-14 |
| 1 ZAR = | 5.8475 RSD | 0.171 ZAR = | 1 RSD | 2024-04-13 |
| 1 ZAR = | 5.861 RSD | 0.1706 ZAR = | 1 RSD | 2024-04-12 |
| 1 ZAR = | 5.7957 RSD | 0.1725 ZAR = | 1 RSD | 2024-04-11 |
| 1 ZAR = | 5.8165 RSD | 0.1719 ZAR = | 1 RSD | 2024-04-10 |
| 1 ZAR = | 5.8327 RSD | 0.1714 ZAR = | 1 RSD | 2024-04-09 |
| 1 ZAR = | 5.819 RSD | 0.1719 ZAR = | 1 RSD | 2024-04-08 |
| 1 ZAR = | 5.7652 RSD | 0.1735 ZAR = | 1 RSD | 2024-04-07 |
| 1 ZAR = | 5.7652 RSD | 0.1735 ZAR = | 1 RSD | 2024-04-06 |
| 1 ZAR = | 5.8028 RSD | 0.1723 ZAR = | 1 RSD | 2024-04-05 |
| 1 ZAR = | 5.7964 RSD | 0.1725 ZAR = | 1 RSD | 2024-04-04 |
| 1 ZAR = | 5.7878 RSD | 0.1728 ZAR = | 1 RSD | 2024-04-03 |
| 1 ZAR = | 5.7975 RSD | 0.1725 ZAR = | 1 RSD | 2024-04-02 |
| 1 ZAR = | 5.7642 RSD | 0.1735 ZAR = | 1 RSD | 2024-04-01 |
| 1 ZAR = | 5.8267 RSD | 0.1716 ZAR = | 1 RSD | 2024-03-31 |
| 1 ZAR = | 5.8267 RSD | 0.1716 ZAR = | 1 RSD | 2024-03-30 |
| 1 ZAR = | 5.7574 RSD | 0.1737 ZAR = | 1 RSD | 2024-03-29 |
| 1 ZAR = | 5.6719 RSD | 0.1763 ZAR = | 1 RSD | 2024-03-28 |
| 1 ZAR = | 5.7142 RSD | 0.175 ZAR = | 1 RSD | 2024-03-27 |
| 1 ZAR = | 5.7041 RSD | 0.1753 ZAR = | 1 RSD | 2024-03-26 |
| 1 ZAR = | 5.7101 RSD | 0.1751 ZAR = | 1 RSD | 2024-03-25 |
| 1 ZAR = | 5.6611 RSD | 0.1766 ZAR = | 1 RSD | 2024-03-24 |
| 1 ZAR = | 5.6611 RSD | 0.1766 ZAR = | 1 RSD | 2024-03-23 |
| 1 ZAR = | 5.7077 RSD | 0.1752 ZAR = | 1 RSD | 2024-03-22 |
| 1 ZAR = | 5.7386 RSD | 0.1743 ZAR = | 1 RSD | 2024-03-21 |
| 1 ZAR = | 5.7074 RSD | 0.1752 ZAR = | 1 RSD | 2024-03-20 |
| 1 ZAR = | 5.6962 RSD | 0.1756 ZAR = | 1 RSD | 2024-03-19 |
| 1 ZAR = | 5.7115 RSD | 0.1751 ZAR = | 1 RSD | 2024-03-18 |
| 1 ZAR = | 5.7329 RSD | 0.1744 ZAR = | 1 RSD | 2024-03-17 |
| 1 ZAR = | 5.7329 RSD | 0.1744 ZAR = | 1 RSD | 2024-03-16 |
| 1 ZAR = | 5.7506 RSD | 0.1739 ZAR = | 1 RSD | 2024-03-15 |
| 1 ZAR = | 5.7656 RSD | 0.1734 ZAR = | 1 RSD | 2024-03-14 |
| 1 ZAR = | 5.7521 RSD | 0.1739 ZAR = | 1 RSD | 2024-03-13 |
| 1 ZAR = | 5.7663 RSD | 0.1734 ZAR = | 1 RSD | 2024-03-12 |
| 1 ZAR = | 5.736 RSD | 0.1743 ZAR = | 1 RSD | 2024-03-11 |
| 1 ZAR = | 5.7328 RSD | 0.1744 ZAR = | 1 RSD | 2024-03-10 |
| 1 ZAR = | 5.7328 RSD | 0.1744 ZAR = | 1 RSD | 2024-03-09 |
| 1 ZAR = | 5.7493 RSD | 0.1739 ZAR = | 1 RSD | 2024-03-08 |
| 1 ZAR = | 5.7208 RSD | 0.1748 ZAR = | 1 RSD | 2024-03-07 |
| 1 ZAR = | 5.7026 RSD | 0.1754 ZAR = | 1 RSD | 2024-03-06 |
| 1 ZAR = | 5.6868 RSD | 0.1758 ZAR = | 1 RSD | 2024-03-05 |
| 1 ZAR = | 5.6654 RSD | 0.1765 ZAR = | 1 RSD | 2024-03-04 |
| 1 ZAR = | 5.6636 RSD | 0.1766 ZAR = | 1 RSD | 2024-03-03 |
| 1 ZAR = | 5.6636 RSD | 0.1766 ZAR = | 1 RSD | 2024-03-02 |
| 1 ZAR = | 5.6443 RSD | 0.1772 ZAR = | 1 RSD | 2024-03-01 |
| 1 ZAR = | 5.6241 RSD | 0.1778 ZAR = | 1 RSD | 2024-02-29 |
| 1 ZAR = | 5.6321 RSD | 0.1776 ZAR = | 1 RSD | 2024-02-28 |
| 1 ZAR = | 5.6332 RSD | 0.1775 ZAR = | 1 RSD | 2024-02-27 |
| 1 ZAR = | 5.5901 RSD | 0.1789 ZAR = | 1 RSD | 2024-02-26 |
| 1 ZAR = | 5.6154 RSD | 0.1781 ZAR = | 1 RSD | 2024-02-25 |
| 1 ZAR = | 5.6154 RSD | 0.1781 ZAR = | 1 RSD | 2024-02-24 |
| 1 ZAR = | 5.6139 RSD | 0.1781 ZAR = | 1 RSD | 2024-02-23 |
| 1 ZAR = | 5.7019 RSD | 0.1754 ZAR = | 1 RSD | 2024-02-22 |
| 1 ZAR = | 5.7435 RSD | 0.1741 ZAR = | 1 RSD | 2024-02-21 |
| 1 ZAR = | 5.7115 RSD | 0.1751 ZAR = | 1 RSD | 2024-02-20 |
| 1 ZAR = | 5.7257 RSD | 0.1747 ZAR = | 1 RSD | 2024-02-19 |
| 1 ZAR = | 5.7506 RSD | 0.1739 ZAR = | 1 RSD | 2024-02-18 |
| 1 ZAR = | 5.7738 RSD | 0.1732 ZAR = | 1 RSD | 2024-02-17 |
| 1 ZAR = | 5.7551 RSD | 0.1738 ZAR = | 1 RSD | 2024-02-16 |
| 1 ZAR = | 5.741 RSD | 0.1742 ZAR = | 1 RSD | 2024-02-15 |
| 1 ZAR = | 5.7151 RSD | 0.175 ZAR = | 1 RSD | 2024-02-14 |
| 1 ZAR = | 5.7793 RSD | 0.173 ZAR = | 1 RSD | 2024-02-13 |
| 1 ZAR = | 5.7159 RSD | 0.175 ZAR = | 1 RSD | 2024-02-12 |
| 1 ZAR = | 5.7254 RSD | 0.1747 ZAR = | 1 RSD | 2024-02-11 |
| 1 ZAR = | 5.7231 RSD | 0.1747 ZAR = | 1 RSD | 2024-02-10 |
| 1 ZAR = | 5.7245 RSD | 0.1747 ZAR = | 1 RSD | 2024-02-09 |
| 1 ZAR = | 5.7373 RSD | 0.1743 ZAR = | 1 RSD | 2024-02-08 |
| 1 ZAR = | 5.7568 RSD | 0.1737 ZAR = | 1 RSD | 2024-02-07 |
| 1 ZAR = | 5.748 RSD | 0.174 ZAR = | 1 RSD | 2024-02-06 |
| 1 ZAR = | 5.7486 RSD | 0.174 ZAR = | 1 RSD | 2024-02-05 |
| 1 ZAR = | 5.7462 RSD | 0.174 ZAR = | 1 RSD | 2024-02-04 |
| 1 ZAR = | 5.7462 RSD | 0.174 ZAR = | 1 RSD | 2024-02-03 |
| 1 ZAR = | 5.7747 RSD | 0.1732 ZAR = | 1 RSD | 2024-02-02 |
| 1 ZAR = | 5.795 RSD | 0.1726 ZAR = | 1 RSD | 2024-02-01 |
| 1 ZAR = | 5.7796 RSD | 0.173 ZAR = | 1 RSD | 2024-01-31 |
| 1 ZAR = | 5.7302 RSD | 0.1745 ZAR = | 1 RSD | 2024-01-30 |
| 1 ZAR = | 5.7645 RSD | 0.1735 ZAR = | 1 RSD | 2024-01-29 |
| 1 ZAR = | 5.742 RSD | 0.1742 ZAR = | 1 RSD | 2024-01-28 |
| 1 ZAR = | 5.742 RSD | 0.1742 ZAR = | 1 RSD | 2024-01-27 |
| 1 ZAR = | 5.7415 RSD | 0.1742 ZAR = | 1 RSD | 2024-01-26 |
| 1 ZAR = | 5.704 RSD | 0.1753 ZAR = | 1 RSD | 2024-01-25 |
| 1 ZAR = | 5.7065 RSD | 0.1752 ZAR = | 1 RSD | 2024-01-24 |
| 1 ZAR = | 5.6364 RSD | 0.1774 ZAR = | 1 RSD | 2024-01-23 |
| 1 ZAR = | 5.6355 RSD | 0.1774 ZAR = | 1 RSD | 2024-01-22 |
| 1 ZAR = | 5.7869 RSD | 0.1728 ZAR = | 1 RSD | 2024-01-21 |
| 1 ZAR = | 5.7956 RSD | 0.1725 ZAR = | 1 RSD | 2024-01-20 |
| 1 ZAR = | 5.6792 RSD | 0.1761 ZAR = | 1 RSD | 2024-01-19 |
| 1 ZAR = | 5.6668 RSD | 0.1765 ZAR = | 1 RSD | 2024-01-18 |
| 1 ZAR = | 5.658 RSD | 0.1767 ZAR = | 1 RSD | 2024-01-17 |
| 1 ZAR = | 5.734 RSD | 0.1744 ZAR = | 1 RSD | 2024-01-16 |
| 1 ZAR = | 5.7449 RSD | 0.1741 ZAR = | 1 RSD | 2024-01-15 |
| 1 ZAR = | 5.8429 RSD | 0.1711 ZAR = | 1 RSD | 2024-01-14 |
| 1 ZAR = | 5.8429 RSD | 0.1711 ZAR = | 1 RSD | 2024-01-13 |
| 1 ZAR = | 5.7505 RSD | 0.1739 ZAR = | 1 RSD | 2024-01-12 |
| 1 ZAR = | 5.7325 RSD | 0.1744 ZAR = | 1 RSD | 2024-01-11 |
| 1 ZAR = | 5.7305 RSD | 0.1745 ZAR = | 1 RSD | 2024-01-10 |
| 1 ZAR = | 5.7569 RSD | 0.1737 ZAR = | 1 RSD | 2024-01-09 |
| 1 ZAR = | 5.7112 RSD | 0.1751 ZAR = | 1 RSD | 2024-01-08 |
| 1 ZAR = | 5.724 RSD | 0.1747 ZAR = | 1 RSD | 2024-01-07 |
| 1 ZAR = | 5.724 RSD | 0.1747 ZAR = | 1 RSD | 2024-01-06 |
| 1 ZAR = | 5.7127 RSD | 0.175 ZAR = | 1 RSD | 2024-01-05 |
| 1 ZAR = | 5.7408 RSD | 0.1742 ZAR = | 1 RSD | 2024-01-04 |
| 1 ZAR = | 5.7814 RSD | 0.173 ZAR = | 1 RSD | 2024-01-03 |
| 1 ZAR = | 5.7993 RSD | 0.1724 ZAR = | 1 RSD | 2024-01-02 |
| 1 ZAR = | 5.7982 RSD | 0.1725 ZAR = | 1 RSD | 2024-01-01 |
| 1 ZAR = | 5.7913 RSD | 0.1727 ZAR = | 1 RSD | 2023-12-31 |
| 1 ZAR = | 5.8043 RSD | 0.1723 ZAR = | 1 RSD | 2023-12-30 |
| 1 ZAR = | 5.721 RSD | 0.1748 ZAR = | 1 RSD | 2023-12-29 |
| 1 ZAR = | 5.6634 RSD | 0.1766 ZAR = | 1 RSD | 2023-12-28 |
| 1 ZAR = | 5.7067 RSD | 0.1752 ZAR = | 1 RSD | 2023-12-27 |
| 1 ZAR = | 5.6897 RSD | 0.1758 ZAR = | 1 RSD | 2023-12-26 |
| 1 ZAR = | 5.7567 RSD | 0.1737 ZAR = | 1 RSD | 2023-12-25 |
| 1 ZAR = | 5.7426 RSD | 0.1741 ZAR = | 1 RSD | 2023-12-24 |
| 1 ZAR = | 5.7518 RSD | 0.1739 ZAR = | 1 RSD | 2023-12-23 |
| 1 ZAR = | 5.7816 RSD | 0.173 ZAR = | 1 RSD | 2023-12-22 |
| 1 ZAR = | 5.8468 RSD | 0.171 ZAR = | 1 RSD | 2023-12-21 |
| 1 ZAR = | 5.8354 RSD | 0.1714 ZAR = | 1 RSD | 2023-12-20 |
| 1 ZAR = | 5.7616 RSD | 0.1736 ZAR = | 1 RSD | 2023-12-19 |
| 1 ZAR = | 5.8675 RSD | 0.1704 ZAR = | 1 RSD | 2023-12-18 |
| 1 ZAR = | 5.8163 RSD | 0.1719 ZAR = | 1 RSD | 2023-12-17 |
| 1 ZAR = | 5.8163 RSD | 0.1719 ZAR = | 1 RSD | 2023-12-16 |
| 1 ZAR = | 5.8867 RSD | 0.1699 ZAR = | 1 RSD | 2023-12-15 |
| 1 ZAR = | 5.7388 RSD | 0.1743 ZAR = | 1 RSD | 2023-12-14 |
| 1 ZAR = | 5.7184 RSD | 0.1749 ZAR = | 1 RSD | 2023-12-13 |
| 1 ZAR = | 5.6974 RSD | 0.1755 ZAR = | 1 RSD | 2023-12-12 |
| 1 ZAR = | 5.7217 RSD | 0.1748 ZAR = | 1 RSD | 2023-12-11 |
| 1 ZAR = | 5.7357 RSD | 0.1743 ZAR = | 1 RSD | 2023-12-10 |
| 1 ZAR = | 5.7357 RSD | 0.1743 ZAR = | 1 RSD | 2023-12-09 |
| 1 ZAR = | 5.7915 RSD | 0.1727 ZAR = | 1 RSD | 2023-12-08 |
| 1 ZAR = | 5.738 RSD | 0.1743 ZAR = | 1 RSD | 2023-12-07 |
| 1 ZAR = | 5.7333 RSD | 0.1744 ZAR = | 1 RSD | 2023-12-06 |
| 1 ZAR = | 5.7465 RSD | 0.174 ZAR = | 1 RSD | 2023-12-05 |