Last Year History for ZAR/SKK
| ZAR | SKK | ZAR | SKK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0024 SKK | 417.7664 ZAR = | 1 SKK | 2024-04-29 |
| 1 ZAR = | 0.0024 SKK | 418.0416 ZAR = | 1 SKK | 2024-04-28 |
| 1 ZAR = | 0.0024 SKK | 422.6087 ZAR = | 1 SKK | 2024-04-27 |
| 1 ZAR = | 0.0023 SKK | 429.5597 ZAR = | 1 SKK | 2024-04-26 |
| 1 ZAR = | 0.0023 SKK | 428.1439 ZAR = | 1 SKK | 2024-04-25 |
| 1 ZAR = | 0.0023 SKK | 433.4994 ZAR = | 1 SKK | 2024-04-24 |
| 1 ZAR = | 0.0023 SKK | 436.0024 ZAR = | 1 SKK | 2024-04-23 |
| 1 ZAR = | 0.0023 SKK | 432.7317 ZAR = | 1 SKK | 2024-04-22 |
| 1 ZAR = | 0.0023 SKK | 436.871 ZAR = | 1 SKK | 2024-04-21 |
| 1 ZAR = | 0.0023 SKK | 437.8067 ZAR = | 1 SKK | 2024-04-20 |
| 1 ZAR = | 0.0023 SKK | 436.3557 ZAR = | 1 SKK | 2024-04-19 |
| 1 ZAR = | 0.0023 SKK | 434.323 ZAR = | 1 SKK | 2024-04-18 |
| 1 ZAR = | 0.0023 SKK | 433.3162 ZAR = | 1 SKK | 2024-04-17 |
| 1 ZAR = | 0.0023 SKK | 435.1832 ZAR = | 1 SKK | 2024-04-16 |
| 1 ZAR = | 0.0023 SKK | 434.7324 ZAR = | 1 SKK | 2024-04-15 |
| 1 ZAR = | 0.0023 SKK | 430.4676 ZAR = | 1 SKK | 2024-04-14 |
| 1 ZAR = | 0.0023 SKK | 430.1567 ZAR = | 1 SKK | 2024-04-13 |
| 1 ZAR = | 0.0023 SKK | 428.4885 ZAR = | 1 SKK | 2024-04-12 |
| 1 ZAR = | 0.0023 SKK | 429.5941 ZAR = | 1 SKK | 2024-04-11 |
| 1 ZAR = | 0.0024 SKK | 422.3307 ZAR = | 1 SKK | 2024-04-10 |
| 1 ZAR = | 0.0024 SKK | 421.0458 ZAR = | 1 SKK | 2024-04-09 |
| 1 ZAR = | 0.0024 SKK | 423.3819 ZAR = | 1 SKK | 2024-04-08 |
| 1 ZAR = | 0.0024 SKK | 424.8099 ZAR = | 1 SKK | 2024-04-07 |
| 1 ZAR = | 0.0024 SKK | 422.2481 ZAR = | 1 SKK | 2024-04-06 |
| 1 ZAR = | 0.0024 SKK | 419.5905 ZAR = | 1 SKK | 2024-04-05 |
| 1 ZAR = | 0.0024 SKK | 419.103 ZAR = | 1 SKK | 2024-04-04 |
| 1 ZAR = | 0.0024 SKK | 422.9865 ZAR = | 1 SKK | 2024-04-03 |
| 1 ZAR = | 0.0024 SKK | 423.2678 ZAR = | 1 SKK | 2024-04-02 |
| 1 ZAR = | 0.0024 SKK | 424.593 ZAR = | 1 SKK | 2024-04-01 |
| 1 ZAR = | 0.0024 SKK | 420.2302 ZAR = | 1 SKK | 2024-03-31 |
| 1 ZAR = | 0.0024 SKK | 418.5482 ZAR = | 1 SKK | 2024-03-30 |
| 1 ZAR = | 0.0024 SKK | 425.3384 ZAR = | 1 SKK | 2024-03-29 |
| 1 ZAR = | 0.0023 SKK | 431.1163 ZAR = | 1 SKK | 2024-03-28 |
| 1 ZAR = | 0.0023 SKK | 428.0452 ZAR = | 1 SKK | 2024-03-27 |
| 1 ZAR = | 0.0023 SKK | 427.8305 ZAR = | 1 SKK | 2024-03-26 |
| 1 ZAR = | 0.0023 SKK | 428.4779 ZAR = | 1 SKK | 2024-03-25 |
| 1 ZAR = | 0.0023 SKK | 432.1901 ZAR = | 1 SKK | 2024-03-24 |
| 1 ZAR = | 0.0023 SKK | 432.9982 ZAR = | 1 SKK | 2024-03-23 |
| 1 ZAR = | 0.0023 SKK | 430.6157 ZAR = | 1 SKK | 2024-03-22 |
| 1 ZAR = | 0.0024 SKK | 423.5928 ZAR = | 1 SKK | 2024-03-21 |
| 1 ZAR = | 0.0023 SKK | 427.7169 ZAR = | 1 SKK | 2024-03-20 |
| 1 ZAR = | 0.0023 SKK | 428.6672 ZAR = | 1 SKK | 2024-03-19 |
| 1 ZAR = | 0.0024 SKK | 424.2785 ZAR = | 1 SKK | 2024-03-18 |
| 1 ZAR = | 0.0024 SKK | 423.4199 ZAR = | 1 SKK | 2024-03-17 |
| 1 ZAR = | 0.0024 SKK | 425.0014 ZAR = | 1 SKK | 2024-03-16 |
| 1 ZAR = | 0.0024 SKK | 424.3243 ZAR = | 1 SKK | 2024-03-15 |
| 1 ZAR = | 0.0024 SKK | 421.9107 ZAR = | 1 SKK | 2024-03-14 |
| 1 ZAR = | 0.0024 SKK | 423.109 ZAR = | 1 SKK | 2024-03-13 |
| 1 ZAR = | 0.0024 SKK | 421.7302 ZAR = | 1 SKK | 2024-03-12 |
| 1 ZAR = | 0.0024 SKK | 425.3012 ZAR = | 1 SKK | 2024-03-11 |
| 1 ZAR = | 0.0024 SKK | 424.5372 ZAR = | 1 SKK | 2024-03-10 |
| 1 ZAR = | 0.0024 SKK | 424.0475 ZAR = | 1 SKK | 2024-03-09 |
| 1 ZAR = | 0.0024 SKK | 423.4195 ZAR = | 1 SKK | 2024-03-08 |
| 1 ZAR = | 0.0023 SKK | 426.7115 ZAR = | 1 SKK | 2024-03-07 |
| 1 ZAR = | 0.0023 SKK | 428.5675 ZAR = | 1 SKK | 2024-03-06 |
| 1 ZAR = | 0.0023 SKK | 430.7405 ZAR = | 1 SKK | 2024-03-05 |
| 1 ZAR = | 0.0023 SKK | 432.4565 ZAR = | 1 SKK | 2024-03-04 |
| 1 ZAR = | 0.0023 SKK | 434.514 ZAR = | 1 SKK | 2024-03-03 |
| 1 ZAR = | 0.0023 SKK | 434.4645 ZAR = | 1 SKK | 2024-03-02 |
| 1 ZAR = | 0.0023 SKK | 438.4397 ZAR = | 1 SKK | 2024-03-01 |
| 1 ZAR = | 0.0023 SKK | 439.7663 ZAR = | 1 SKK | 2024-02-29 |
| 1 ZAR = | 0.0023 SKK | 440.8898 ZAR = | 1 SKK | 2024-02-28 |
| 1 ZAR = | 0.0023 SKK | 439.3773 ZAR = | 1 SKK | 2024-02-27 |
| 1 ZAR = | 0.0023 SKK | 443.559 ZAR = | 1 SKK | 2024-02-26 |
| 1 ZAR = | 0.0023 SKK | 442.7391 ZAR = | 1 SKK | 2024-02-25 |
| 1 ZAR = | 0.0023 SKK | 441.5666 ZAR = | 1 SKK | 2024-02-24 |
| 1 ZAR = | 0.0023 SKK | 443.495 ZAR = | 1 SKK | 2024-02-23 |
| 1 ZAR = | 0.0023 SKK | 436.8589 ZAR = | 1 SKK | 2024-02-22 |
| 1 ZAR = | 0.0023 SKK | 435.6018 ZAR = | 1 SKK | 2024-02-21 |
| 1 ZAR = | 0.0023 SKK | 437.7014 ZAR = | 1 SKK | 2024-02-20 |
| 1 ZAR = | 0.0023 SKK | 437.9005 ZAR = | 1 SKK | 2024-02-19 |
| 1 ZAR = | 0.0023 SKK | 435.7772 ZAR = | 1 SKK | 2024-02-18 |
| 1 ZAR = | 0.0023 SKK | 444.3583 ZAR = | 1 SKK | 2024-02-17 |
| 1 ZAR = | 0.0023 SKK | 443.4637 ZAR = | 1 SKK | 2024-02-16 |
| 1 ZAR = | 0.0022 SKK | 446.0158 ZAR = | 1 SKK | 2024-02-15 |
| 1 ZAR = | 0.0022 SKK | 449.5131 ZAR = | 1 SKK | 2024-02-14 |
| 1 ZAR = | 0.0023 SKK | 441.7673 ZAR = | 1 SKK | 2024-02-13 |
| 1 ZAR = | 0.0022 SKK | 445.192 ZAR = | 1 SKK | 2024-02-12 |
| 1 ZAR = | 0.0023 SKK | 440.8556 ZAR = | 1 SKK | 2024-02-11 |
| 1 ZAR = | 0.0023 SKK | 440.6049 ZAR = | 1 SKK | 2024-02-10 |
| 1 ZAR = | 0.0023 SKK | 439.316 ZAR = | 1 SKK | 2024-02-09 |
| 1 ZAR = | 0.0023 SKK | 438.1072 ZAR = | 1 SKK | 2024-02-08 |
| 1 ZAR = | 0.0023 SKK | 437.7483 ZAR = | 1 SKK | 2024-02-07 |
| 1 ZAR = | 0.0023 SKK | 439.8642 ZAR = | 1 SKK | 2024-02-06 |
| 1 ZAR = | 0.0023 SKK | 437.9455 ZAR = | 1 SKK | 2024-02-05 |
| 1 ZAR = | 0.0023 SKK | 437.07 ZAR = | 1 SKK | 2024-02-04 |
| 1 ZAR = | 0.0023 SKK | 436.4594 ZAR = | 1 SKK | 2024-02-03 |
| 1 ZAR = | 0.0023 SKK | 428.2439 ZAR = | 1 SKK | 2024-02-02 |
| 1 ZAR = | 0.0023 SKK | 430.6984 ZAR = | 1 SKK | 2024-02-01 |
| 1 ZAR = | 0.0023 SKK | 429.8413 ZAR = | 1 SKK | 2024-01-31 |
| 1 ZAR = | 0.0023 SKK | 433.0523 ZAR = | 1 SKK | 2024-01-30 |
| 1 ZAR = | 0.0023 SKK | 429.0466 ZAR = | 1 SKK | 2024-01-29 |
| 1 ZAR = | 0.0023 SKK | 427.5883 ZAR = | 1 SKK | 2024-01-28 |
| 1 ZAR = | 0.0024 SKK | 422.9174 ZAR = | 1 SKK | 2024-01-27 |
| 1 ZAR = | 0.0024 SKK | 423.2134 ZAR = | 1 SKK | 2024-01-26 |
| 1 ZAR = | 0.0023 SKK | 425.9954 ZAR = | 1 SKK | 2024-01-25 |
| 1 ZAR = | 0.0024 SKK | 425.3602 ZAR = | 1 SKK | 2024-01-24 |
| 1 ZAR = | 0.0023 SKK | 431.6901 ZAR = | 1 SKK | 2024-01-23 |
| 1 ZAR = | 0.0023 SKK | 431.4132 ZAR = | 1 SKK | 2024-01-22 |
| 1 ZAR = | 0.0024 SKK | 419.0233 ZAR = | 1 SKK | 2024-01-21 |
| 1 ZAR = | 0.0024 SKK | 419.9565 ZAR = | 1 SKK | 2024-01-20 |
| 1 ZAR = | 0.0023 SKK | 430.4178 ZAR = | 1 SKK | 2024-01-19 |
| 1 ZAR = | 0.0023 SKK | 432.9061 ZAR = | 1 SKK | 2024-01-18 |
| 1 ZAR = | 0.0023 SKK | 434.1787 ZAR = | 1 SKK | 2024-01-17 |
| 1 ZAR = | 0.0023 SKK | 428.1408 ZAR = | 1 SKK | 2024-01-16 |
| 1 ZAR = | 0.0024 SKK | 424.4388 ZAR = | 1 SKK | 2024-01-15 |
| 1 ZAR = | 0.0024 SKK | 419.3944 ZAR = | 1 SKK | 2024-01-14 |
| 1 ZAR = | 0.0024 SKK | 421.3947 ZAR = | 1 SKK | 2024-01-13 |
| 1 ZAR = | 0.0023 SKK | 428.688 ZAR = | 1 SKK | 2024-01-12 |
| 1 ZAR = | 0.0023 SKK | 431.1709 ZAR = | 1 SKK | 2024-01-11 |
| 1 ZAR = | 0.0023 SKK | 432.9741 ZAR = | 1 SKK | 2024-01-10 |
| 1 ZAR = | 0.0023 SKK | 431.5374 ZAR = | 1 SKK | 2024-01-09 |
| 1 ZAR = | 0.0023 SKK | 434.3483 ZAR = | 1 SKK | 2024-01-08 |
| 1 ZAR = | 0.0023 SKK | 433.5153 ZAR = | 1 SKK | 2024-01-07 |
| 1 ZAR = | 0.0023 SKK | 436.6122 ZAR = | 1 SKK | 2024-01-06 |
| 1 ZAR = | 0.0023 SKK | 439.0054 ZAR = | 1 SKK | 2024-01-05 |
| 1 ZAR = | 0.0023 SKK | 434.1757 ZAR = | 1 SKK | 2024-01-04 |
| 1 ZAR = | 0.0023 SKK | 431.8866 ZAR = | 1 SKK | 2024-01-03 |
| 1 ZAR = | 0.0023 SKK | 427.5458 ZAR = | 1 SKK | 2024-01-02 |
| 1 ZAR = | 0.0023 SKK | 426.0911 ZAR = | 1 SKK | 2024-01-01 |
| 1 ZAR = | 0.0023 SKK | 427.9894 ZAR = | 1 SKK | 2023-12-31 |
| 1 ZAR = | 0.0023 SKK | 427.0775 ZAR = | 1 SKK | 2023-12-30 |
| 1 ZAR = | 0.0023 SKK | 432.8211 ZAR = | 1 SKK | 2023-12-29 |
| 1 ZAR = | 0.0023 SKK | 435.6139 ZAR = | 1 SKK | 2023-12-28 |
| 1 ZAR = | 0.0023 SKK | 435.7492 ZAR = | 1 SKK | 2023-12-27 |
| 1 ZAR = | 0.0023 SKK | 439.0007 ZAR = | 1 SKK | 2023-12-26 |
| 1 ZAR = | 0.0023 SKK | 433.3987 ZAR = | 1 SKK | 2023-12-25 |
| 1 ZAR = | 0.0023 SKK | 432.736 ZAR = | 1 SKK | 2023-12-24 |
| 1 ZAR = | 0.0023 SKK | 431.4986 ZAR = | 1 SKK | 2023-12-23 |
| 1 ZAR = | 0.0023 SKK | 427.6883 ZAR = | 1 SKK | 2023-12-22 |
| 1 ZAR = | 0.0024 SKK | 424.8452 ZAR = | 1 SKK | 2023-12-21 |
| 1 ZAR = | 0.0024 SKK | 425.0862 ZAR = | 1 SKK | 2023-12-20 |
| 1 ZAR = | 0.0023 SKK | 431.0468 ZAR = | 1 SKK | 2023-12-19 |
| 1 ZAR = | 0.0024 SKK | 423.8157 ZAR = | 1 SKK | 2023-12-18 |
| 1 ZAR = | 0.0024 SKK | 423.7024 ZAR = | 1 SKK | 2023-12-17 |
| 1 ZAR = | 0.0024 SKK | 423.966 ZAR = | 1 SKK | 2023-12-16 |
| 1 ZAR = | 0.0024 SKK | 417.9614 ZAR = | 1 SKK | 2023-12-15 |
| 1 ZAR = | 0.0023 SKK | 430.1541 ZAR = | 1 SKK | 2023-12-14 |
| 1 ZAR = | 0.0023 SKK | 436.7085 ZAR = | 1 SKK | 2023-12-13 |
| 1 ZAR = | 0.0023 SKK | 437.2298 ZAR = | 1 SKK | 2023-12-12 |
| 1 ZAR = | 0.0023 SKK | 437.3651 ZAR = | 1 SKK | 2023-12-11 |
| 1 ZAR = | 0.0023 SKK | 434.7853 ZAR = | 1 SKK | 2023-12-10 |
| 1 ZAR = | 0.0023 SKK | 433.2475 ZAR = | 1 SKK | 2023-12-09 |
| 1 ZAR = | 0.0023 SKK | 430.9707 ZAR = | 1 SKK | 2023-12-08 |
| 1 ZAR = | 0.0023 SKK | 437.2376 ZAR = | 1 SKK | 2023-12-07 |
| 1 ZAR = | 0.0688 SKK | 14.5383 ZAR = | 1 SKK | 2023-12-06 |
| 1 ZAR = | 0.0692 SKK | 14.4416 ZAR = | 1 SKK | 2023-12-05 |
| 1 ZAR = | 0.0699 SKK | 14.3119 ZAR = | 1 SKK | 2023-12-04 |
| 1 ZAR = | 0.0699 SKK | 14.315 ZAR = | 1 SKK | 2023-12-03 |
| 1 ZAR = | 0.0697 SKK | 14.3505 ZAR = | 1 SKK | 2023-12-02 |
| 1 ZAR = | 0.0691 SKK | 14.4632 ZAR = | 1 SKK | 2023-12-01 |
| 1 ZAR = | 0.0698 SKK | 14.3349 ZAR = | 1 SKK | 2023-11-30 |
| 1 ZAR = | 0.0703 SKK | 14.2301 ZAR = | 1 SKK | 2023-11-29 |
| 1 ZAR = | 0.0701 SKK | 14.2726 ZAR = | 1 SKK | 2023-11-28 |
| 1 ZAR = | 0.0695 SKK | 14.3927 ZAR = | 1 SKK | 2023-11-27 |
| 1 ZAR = | 0.0695 SKK | 14.3962 ZAR = | 1 SKK | 2023-11-26 |
| 1 ZAR = | 0.0699 SKK | 14.3097 ZAR = | 1 SKK | 2023-11-25 |
| 1 ZAR = | 0.0696 SKK | 14.3673 ZAR = | 1 SKK | 2023-11-24 |
| 1 ZAR = | 0.0694 SKK | 14.4095 ZAR = | 1 SKK | 2023-11-23 |
| 1 ZAR = | 0.0704 SKK | 14.2005 ZAR = | 1 SKK | 2023-11-22 |
| 1 ZAR = | 0.0718 SKK | 13.9336 ZAR = | 1 SKK | 2023-11-21 |
| 1 ZAR = | 0.0716 SKK | 13.962 ZAR = | 1 SKK | 2023-11-20 |
| 1 ZAR = | 0.0714 SKK | 14.0124 ZAR = | 1 SKK | 2023-11-19 |
| 1 ZAR = | 0.0713 SKK | 14.0215 ZAR = | 1 SKK | 2023-11-18 |
| 1 ZAR = | 0.071 SKK | 14.0857 ZAR = | 1 SKK | 2023-11-17 |
| 1 ZAR = | 0.0712 SKK | 14.0371 ZAR = | 1 SKK | 2023-11-16 |
| 1 ZAR = | 0.0713 SKK | 14.0224 ZAR = | 1 SKK | 2023-11-15 |
| 1 ZAR = | 0.0694 SKK | 14.4111 ZAR = | 1 SKK | 2023-11-14 |
| 1 ZAR = | 0.0691 SKK | 14.4741 ZAR = | 1 SKK | 2023-11-13 |
| 1 ZAR = | 0.0686 SKK | 14.5738 ZAR = | 1 SKK | 2023-11-12 |
| 1 ZAR = | 0.0685 SKK | 14.6019 ZAR = | 1 SKK | 2023-11-11 |
| 1 ZAR = | 0.0688 SKK | 14.5251 ZAR = | 1 SKK | 2023-11-10 |
| 1 ZAR = | 0.0694 SKK | 14.4156 ZAR = | 1 SKK | 2023-11-09 |
| 1 ZAR = | 0.0698 SKK | 14.3182 ZAR = | 1 SKK | 2023-11-08 |
| 1 ZAR = | 0.0698 SKK | 14.32 ZAR = | 1 SKK | 2023-11-07 |
| 1 ZAR = | 0.0702 SKK | 14.2445 ZAR = | 1 SKK | 2023-11-06 |
| 1 ZAR = | 0.0703 SKK | 14.2289 ZAR = | 1 SKK | 2023-11-05 |
| 1 ZAR = | 0.0704 SKK | 14.209 ZAR = | 1 SKK | 2023-11-04 |
| 1 ZAR = | 0.0699 SKK | 14.3036 ZAR = | 1 SKK | 2023-11-03 |
| 1 ZAR = | 0.0702 SKK | 14.2404 ZAR = | 1 SKK | 2023-11-02 |
| 1 ZAR = | 0.0695 SKK | 14.3885 ZAR = | 1 SKK | 2023-11-01 |
| 1 ZAR = | 0.0686 SKK | 14.5765 ZAR = | 1 SKK | 2023-10-31 |
| 1 ZAR = | 0.0687 SKK | 14.5554 ZAR = | 1 SKK | 2023-10-30 |
| 1 ZAR = | 0.0686 SKK | 14.5844 ZAR = | 1 SKK | 2023-10-29 |
| 1 ZAR = | 0.0685 SKK | 14.6033 ZAR = | 1 SKK | 2023-10-28 |
| 1 ZAR = | 0.0684 SKK | 14.6208 ZAR = | 1 SKK | 2023-10-27 |
| 1 ZAR = | 0.0674 SKK | 14.8416 ZAR = | 1 SKK | 2023-10-26 |
| 1 ZAR = | 0.0688 SKK | 14.5402 ZAR = | 1 SKK | 2023-10-25 |
| 1 ZAR = | 0.0691 SKK | 14.4634 ZAR = | 1 SKK | 2023-10-24 |
| 1 ZAR = | 0.0685 SKK | 14.5949 ZAR = | 1 SKK | 2023-10-23 |
| 1 ZAR = | 0.0705 SKK | 14.1873 ZAR = | 1 SKK | 2023-10-22 |
| 1 ZAR = | 0.0707 SKK | 14.1431 ZAR = | 1 SKK | 2023-10-21 |
| 1 ZAR = | 0.0685 SKK | 14.6065 ZAR = | 1 SKK | 2023-10-20 |
| 1 ZAR = | 0.0683 SKK | 14.6436 ZAR = | 1 SKK | 2023-10-19 |
| 1 ZAR = | 0.0694 SKK | 14.4131 ZAR = | 1 SKK | 2023-10-18 |
| 1 ZAR = | 0.0691 SKK | 14.4692 ZAR = | 1 SKK | 2023-10-17 |
| 1 ZAR = | 0.0689 SKK | 14.511 ZAR = | 1 SKK | 2023-10-16 |
| 1 ZAR = | 0.0685 SKK | 14.5881 ZAR = | 1 SKK | 2023-10-15 |
| 1 ZAR = | 0.0686 SKK | 14.5805 ZAR = | 1 SKK | 2023-10-14 |
| 1 ZAR = | 0.0687 SKK | 14.5622 ZAR = | 1 SKK | 2023-10-13 |
| 1 ZAR = | 0.0692 SKK | 14.4609 ZAR = | 1 SKK | 2023-10-12 |
| 1 ZAR = | 0.0684 SKK | 14.6176 ZAR = | 1 SKK | 2023-10-11 |
| 1 ZAR = | 0.0673 SKK | 14.8631 ZAR = | 1 SKK | 2023-10-10 |
| 1 ZAR = | 0.0674 SKK | 14.8436 ZAR = | 1 SKK | 2023-10-09 |
| 1 ZAR = | 0.0679 SKK | 14.7249 ZAR = | 1 SKK | 2023-10-08 |
| 1 ZAR = | 0.0677 SKK | 14.7673 ZAR = | 1 SKK | 2023-10-07 |
| 1 ZAR = | 0.0669 SKK | 14.9423 ZAR = | 1 SKK | 2023-10-06 |
| 1 ZAR = | 0.0684 SKK | 14.6147 ZAR = | 1 SKK | 2023-10-05 |
| 1 ZAR = | 0.0683 SKK | 14.6468 ZAR = | 1 SKK | 2023-10-04 |
| 1 ZAR = | 0.0684 SKK | 14.6285 ZAR = | 1 SKK | 2023-10-03 |
| 1 ZAR = | 0.0698 SKK | 14.3224 ZAR = | 1 SKK | 2023-10-02 |
| 1 ZAR = | 0.0699 SKK | 14.3021 ZAR = | 1 SKK | 2023-10-01 |
| 1 ZAR = | 0.0707 SKK | 14.1355 ZAR = | 1 SKK | 2023-09-30 |
| 1 ZAR = | 0.0705 SKK | 14.1826 ZAR = | 1 SKK | 2023-09-29 |
| 1 ZAR = | 0.0696 SKK | 14.3623 ZAR = | 1 SKK | 2023-09-28 |
| 1 ZAR = | 0.07 SKK | 14.2838 ZAR = | 1 SKK | 2023-09-27 |
| 1 ZAR = | 0.071 SKK | 14.0857 ZAR = | 1 SKK | 2023-09-26 |
| 1 ZAR = | 0.0712 SKK | 14.0468 ZAR = | 1 SKK | 2023-09-25 |
| 1 ZAR = | 0.0714 SKK | 14.0055 ZAR = | 1 SKK | 2023-09-24 |
| 1 ZAR = | 0.0718 SKK | 13.9342 ZAR = | 1 SKK | 2023-09-23 |
| 1 ZAR = | 0.071 SKK | 14.0922 ZAR = | 1 SKK | 2023-09-22 |
| 1 ZAR = | 0.0707 SKK | 14.1462 ZAR = | 1 SKK | 2023-09-21 |
| 1 ZAR = | 0.0706 SKK | 14.1638 ZAR = | 1 SKK | 2023-09-20 |
| 1 ZAR = | 0.0703 SKK | 14.2253 ZAR = | 1 SKK | 2023-09-19 |
| 1 ZAR = | 0.0707 SKK | 14.1512 ZAR = | 1 SKK | 2023-09-18 |
| 1 ZAR = | 0.0711 SKK | 14.056 ZAR = | 1 SKK | 2023-09-17 |
| 1 ZAR = | 0.0714 SKK | 13.9992 ZAR = | 1 SKK | 2023-09-16 |
| 1 ZAR = | 0.0712 SKK | 14.0395 ZAR = | 1 SKK | 2023-09-15 |
| 1 ZAR = | 0.0724 SKK | 13.8115 ZAR = | 1 SKK | 2023-09-14 |
| 1 ZAR = | 0.0721 SKK | 13.8768 ZAR = | 1 SKK | 2023-09-13 |
| 1 ZAR = | 0.0722 SKK | 13.8575 ZAR = | 1 SKK | 2023-09-12 |
| 1 ZAR = | 0.0717 SKK | 13.9427 ZAR = | 1 SKK | 2023-09-11 |
| 1 ZAR = | 0.0709 SKK | 14.0947 ZAR = | 1 SKK | 2023-09-10 |
| 1 ZAR = | 0.0707 SKK | 14.1406 ZAR = | 1 SKK | 2023-09-09 |
| 1 ZAR = | 0.0703 SKK | 14.2153 ZAR = | 1 SKK | 2023-09-08 |
| 1 ZAR = | 0.0699 SKK | 14.3025 ZAR = | 1 SKK | 2023-09-07 |
| 1 ZAR = | 0.0703 SKK | 14.2323 ZAR = | 1 SKK | 2023-09-06 |
| 1 ZAR = | 0.0703 SKK | 14.2285 ZAR = | 1 SKK | 2023-09-05 |
| 1 ZAR = | 0.0716 SKK | 13.9728 ZAR = | 1 SKK | 2023-09-04 |
| 1 ZAR = | 0.0708 SKK | 14.1336 ZAR = | 1 SKK | 2023-09-03 |
| 1 ZAR = | 0.0707 SKK | 14.1505 ZAR = | 1 SKK | 2023-09-02 |
| 1 ZAR = | 0.0707 SKK | 14.1473 ZAR = | 1 SKK | 2023-09-01 |
| 1 ZAR = | 0.0712 SKK | 14.0532 ZAR = | 1 SKK | 2023-08-31 |
| 1 ZAR = | 0.0719 SKK | 13.9006 ZAR = | 1 SKK | 2023-08-30 |
| 1 ZAR = | 0.0718 SKK | 13.9229 ZAR = | 1 SKK | 2023-08-29 |
| 1 ZAR = | 0.0718 SKK | 13.9324 ZAR = | 1 SKK | 2023-08-28 |
| 1 ZAR = | 0.0716 SKK | 13.9731 ZAR = | 1 SKK | 2023-08-27 |
| 1 ZAR = | 0.0714 SKK | 14.0104 ZAR = | 1 SKK | 2023-08-26 |
| 1 ZAR = | 0.0708 SKK | 14.1312 ZAR = | 1 SKK | 2023-08-25 |
| 1 ZAR = | 0.0723 SKK | 13.8314 ZAR = | 1 SKK | 2023-08-24 |
| 1 ZAR = | 0.0711 SKK | 14.0554 ZAR = | 1 SKK | 2023-08-23 |
| 1 ZAR = | 0.0705 SKK | 14.1928 ZAR = | 1 SKK | 2023-08-22 |
| 1 ZAR = | 0.0699 SKK | 14.3021 ZAR = | 1 SKK | 2023-08-21 |
| 1 ZAR = | 0.0688 SKK | 14.5328 ZAR = | 1 SKK | 2023-08-20 |
| 1 ZAR = | 0.0686 SKK | 14.5843 ZAR = | 1 SKK | 2023-08-19 |
| 1 ZAR = | 0.0686 SKK | 14.5725 ZAR = | 1 SKK | 2023-08-18 |
| 1 ZAR = | 0.068 SKK | 14.7065 ZAR = | 1 SKK | 2023-08-17 |
| 1 ZAR = | 0.0683 SKK | 14.6513 ZAR = | 1 SKK | 2023-08-16 |
| 1 ZAR = | 0.0686 SKK | 14.587 ZAR = | 1 SKK | 2023-08-15 |
| 1 ZAR = | 0.0685 SKK | 14.6061 ZAR = | 1 SKK | 2023-08-14 |
| 1 ZAR = | 0.0693 SKK | 14.4323 ZAR = | 1 SKK | 2023-08-13 |
| 1 ZAR = | 0.0698 SKK | 14.3186 ZAR = | 1 SKK | 2023-08-12 |
| 1 ZAR = | 0.07 SKK | 14.2893 ZAR = | 1 SKK | 2023-08-11 |
| 1 ZAR = | 0.0696 SKK | 14.3706 ZAR = | 1 SKK | 2023-08-10 |
| 1 ZAR = | 0.0697 SKK | 14.3433 ZAR = | 1 SKK | 2023-08-09 |
| 1 ZAR = | 0.0704 SKK | 14.2054 ZAR = | 1 SKK | 2023-08-08 |
| 1 ZAR = | 0.0715 SKK | 13.9833 ZAR = | 1 SKK | 2023-08-07 |
| 1 ZAR = | 0.0717 SKK | 13.9459 ZAR = | 1 SKK | 2023-08-06 |
| 1 ZAR = | 0.0715 SKK | 13.9921 ZAR = | 1 SKK | 2023-08-05 |
| 1 ZAR = | 0.0706 SKK | 14.1578 ZAR = | 1 SKK | 2023-08-04 |
| 1 ZAR = | 0.0714 SKK | 14.0028 ZAR = | 1 SKK | 2023-08-03 |
| 1 ZAR = | 0.0719 SKK | 13.9151 ZAR = | 1 SKK | 2023-08-02 |
| 1 ZAR = | 0.0738 SKK | 13.5523 ZAR = | 1 SKK | 2023-08-01 |
| 1 ZAR = | 0.0748 SKK | 13.37 ZAR = | 1 SKK | 2023-07-31 |
| 1 ZAR = | 0.0766 SKK | 13.0504 ZAR = | 1 SKK | 2023-07-30 |
| 1 ZAR = | 0.0767 SKK | 13.033 ZAR = | 1 SKK | 2023-07-29 |
| 1 ZAR = | 0.0737 SKK | 13.5625 ZAR = | 1 SKK | 2023-07-28 |
| 1 ZAR = | 0.0749 SKK | 13.3547 ZAR = | 1 SKK | 2023-07-27 |
| 1 ZAR = | 0.0749 SKK | 13.3525 ZAR = | 1 SKK | 2023-07-26 |
| 1 ZAR = | 0.0745 SKK | 13.4206 ZAR = | 1 SKK | 2023-07-25 |
| 1 ZAR = | 0.0729 SKK | 13.7186 ZAR = | 1 SKK | 2023-07-24 |
| 1 ZAR = | 0.0732 SKK | 13.6664 ZAR = | 1 SKK | 2023-07-23 |
| 1 ZAR = | 0.0729 SKK | 13.7164 ZAR = | 1 SKK | 2023-07-22 |
| 1 ZAR = | 0.0724 SKK | 13.8098 ZAR = | 1 SKK | 2023-07-21 |
| 1 ZAR = | 0.0723 SKK | 13.8333 ZAR = | 1 SKK | 2023-07-20 |
| 1 ZAR = | 0.0722 SKK | 13.8444 ZAR = | 1 SKK | 2023-07-19 |
| 1 ZAR = | 0.0719 SKK | 13.909 ZAR = | 1 SKK | 2023-07-18 |
| 1 ZAR = | 0.0714 SKK | 14.0097 ZAR = | 1 SKK | 2023-07-17 |
| 1 ZAR = | 0.072 SKK | 13.8866 ZAR = | 1 SKK | 2023-07-16 |
| 1 ZAR = | 0.0726 SKK | 13.7758 ZAR = | 1 SKK | 2023-07-15 |
| 1 ZAR = | 0.0729 SKK | 13.7169 ZAR = | 1 SKK | 2023-07-14 |
| 1 ZAR = | 0.0719 SKK | 13.908 ZAR = | 1 SKK | 2023-07-13 |
| 1 ZAR = | 0.0704 SKK | 14.196 ZAR = | 1 SKK | 2023-07-12 |
| 1 ZAR = | 0.0694 SKK | 14.4169 ZAR = | 1 SKK | 2023-07-11 |
| 1 ZAR = | 0.0685 SKK | 14.6017 ZAR = | 1 SKK | 2023-07-10 |
| 1 ZAR = | 0.068 SKK | 14.708 ZAR = | 1 SKK | 2023-07-09 |
| 1 ZAR = | 0.0678 SKK | 14.7557 ZAR = | 1 SKK | 2023-07-08 |
| 1 ZAR = | 0.0677 SKK | 14.7642 ZAR = | 1 SKK | 2023-07-07 |
| 1 ZAR = | 0.0689 SKK | 14.5052 ZAR = | 1 SKK | 2023-07-06 |
| 1 ZAR = | 0.0694 SKK | 14.4133 ZAR = | 1 SKK | 2023-07-05 |
| 1 ZAR = | 0.0695 SKK | 14.3929 ZAR = | 1 SKK | 2023-07-04 |
| 1 ZAR = | 0.0687 SKK | 14.5601 ZAR = | 1 SKK | 2023-07-03 |
| 1 ZAR = | 0.0683 SKK | 14.6467 ZAR = | 1 SKK | 2023-07-02 |
| 1 ZAR = | 0.068 SKK | 14.7164 ZAR = | 1 SKK | 2023-07-01 |
| 1 ZAR = | 0.0683 SKK | 14.6451 ZAR = | 1 SKK | 2023-06-30 |
| 1 ZAR = | 0.0683 SKK | 14.6509 ZAR = | 1 SKK | 2023-06-29 |
| 1 ZAR = | 0.0687 SKK | 14.5541 ZAR = | 1 SKK | 2023-06-28 |
| 1 ZAR = | 0.0688 SKK | 14.543 ZAR = | 1 SKK | 2023-06-27 |
| 1 ZAR = | 0.0681 SKK | 14.694 ZAR = | 1 SKK | 2023-06-26 |
| 1 ZAR = | 0.068 SKK | 14.6963 ZAR = | 1 SKK | 2023-06-25 |
| 1 ZAR = | 0.0685 SKK | 14.6064 ZAR = | 1 SKK | 2023-06-23 |
| 1 ZAR = | 0.0691 SKK | 14.4822 ZAR = | 1 SKK | 2023-06-22 |
| 1 ZAR = | 0.0691 SKK | 14.4618 ZAR = | 1 SKK | 2023-06-21 |
| 1 ZAR = | 0.0697 SKK | 14.3405 ZAR = | 1 SKK | 2023-06-20 |
| 1 ZAR = | 0.0698 SKK | 14.3167 ZAR = | 1 SKK | 2023-06-19 |
| 1 ZAR = | 0.07 SKK | 14.28 ZAR = | 1 SKK | 2023-06-18 |
| 1 ZAR = | 0.0701 SKK | 14.2636 ZAR = | 1 SKK | 2023-06-17 |
| 1 ZAR = | 0.0706 SKK | 14.1618 ZAR = | 1 SKK | 2023-06-16 |
| 1 ZAR = | 0.0696 SKK | 14.3594 ZAR = | 1 SKK | 2023-06-15 |
| 1 ZAR = | 0.0688 SKK | 14.5283 ZAR = | 1 SKK | 2023-06-14 |
| 1 ZAR = | 0.0693 SKK | 14.4312 ZAR = | 1 SKK | 2023-06-13 |
| 1 ZAR = | 0.0686 SKK | 14.5709 ZAR = | 1 SKK | 2023-06-12 |
| 1 ZAR = | 0.0689 SKK | 14.5162 ZAR = | 1 SKK | 2023-06-11 |
| 1 ZAR = | 0.0692 SKK | 14.4469 ZAR = | 1 SKK | 2023-06-10 |
| 1 ZAR = | 0.0688 SKK | 14.5266 ZAR = | 1 SKK | 2023-06-09 |
| 1 ZAR = | 0.0683 SKK | 14.6491 ZAR = | 1 SKK | 2023-06-08 |
| 1 ZAR = | 0.0671 SKK | 14.9115 ZAR = | 1 SKK | 2023-06-07 |
| 1 ZAR = | 0.0673 SKK | 14.8532 ZAR = | 1 SKK | 2023-06-06 |
| 1 ZAR = | 0.0663 SKK | 15.0903 ZAR = | 1 SKK | 2023-06-05 |
| 1 ZAR = | 0.0663 SKK | 15.0854 ZAR = | 1 SKK | 2023-06-04 |
| 1 ZAR = | 0.0665 SKK | 15.0345 ZAR = | 1 SKK | 2023-06-03 |
| 1 ZAR = | 0.0664 SKK | 15.0631 ZAR = | 1 SKK | 2023-06-02 |
| 1 ZAR = | 0.0661 SKK | 15.1372 ZAR = | 1 SKK | 2023-06-01 |
| 1 ZAR = | 0.0661 SKK | 15.138 ZAR = | 1 SKK | 2023-05-31 |
| 1 ZAR = | 0.0662 SKK | 15.0968 ZAR = | 1 SKK | 2023-05-30 |
| 1 ZAR = | 0.0663 SKK | 15.0886 ZAR = | 1 SKK | 2023-05-29 |
| 1 ZAR = | 0.0664 SKK | 15.0615 ZAR = | 1 SKK | 2023-05-28 |
| 1 ZAR = | 0.0666 SKK | 15.0064 ZAR = | 1 SKK | 2023-05-27 |
| 1 ZAR = | 0.0662 SKK | 15.0955 ZAR = | 1 SKK | 2023-05-26 |
| 1 ZAR = | 0.0676 SKK | 14.7972 ZAR = | 1 SKK | 2023-05-25 |
| 1 ZAR = | 0.0674 SKK | 14.8391 ZAR = | 1 SKK | 2023-05-24 |
| 1 ZAR = | 0.0673 SKK | 14.8695 ZAR = | 1 SKK | 2023-05-23 |
| 1 ZAR = | 0.0667 SKK | 14.9952 ZAR = | 1 SKK | 2023-05-22 |
| 1 ZAR = | 0.0666 SKK | 15.0186 ZAR = | 1 SKK | 2023-05-21 |
| 1 ZAR = | 0.0663 SKK | 15.088 ZAR = | 1 SKK | 2023-05-20 |
| 1 ZAR = | 0.0666 SKK | 15.0186 ZAR = | 1 SKK | 2023-05-19 |
| 1 ZAR = | 0.0671 SKK | 14.8925 ZAR = | 1 SKK | 2023-05-18 |
| 1 ZAR = | 0.068 SKK | 14.699 ZAR = | 1 SKK | 2023-05-17 |
| 1 ZAR = | 0.0686 SKK | 14.5802 ZAR = | 1 SKK | 2023-05-16 |
| 1 ZAR = | 0.068 SKK | 14.7155 ZAR = | 1 SKK | 2023-05-15 |
| 1 ZAR = | 0.067 SKK | 14.9322 ZAR = | 1 SKK | 2023-05-14 |
| 1 ZAR = | 0.0666 SKK | 15.0039 ZAR = | 1 SKK | 2023-05-13 |
| 1 ZAR = | 0.0673 SKK | 14.863 ZAR = | 1 SKK | 2023-05-12 |
| 1 ZAR = | 0.0685 SKK | 14.6078 ZAR = | 1 SKK | 2023-05-11 |
| 1 ZAR = | 0.0691 SKK | 14.4801 ZAR = | 1 SKK | 2023-05-10 |
| 1 ZAR = | 0.0702 SKK | 14.244 ZAR = | 1 SKK | 2023-05-09 |
| 1 ZAR = | 0.0698 SKK | 14.3241 ZAR = | 1 SKK | 2023-05-08 |
| 1 ZAR = | 0.0708 SKK | 14.1162 ZAR = | 1 SKK | 2023-05-07 |
| 1 ZAR = | 0.0707 SKK | 14.1454 ZAR = | 1 SKK | 2023-05-06 |
| 1 ZAR = | 0.0704 SKK | 14.2103 ZAR = | 1 SKK | 2023-05-05 |
| 1 ZAR = | 0.0708 SKK | 14.124 ZAR = | 1 SKK | 2023-05-04 |
| 1 ZAR = | 0.07 SKK | 14.2783 ZAR = | 1 SKK | 2023-05-03 |
| 1 ZAR = | 0.0705 SKK | 14.1758 ZAR = | 1 SKK | 2023-05-02 |
| 1 ZAR = | 0.071 SKK | 14.0926 ZAR = | 1 SKK | 2023-05-01 |
| 1 ZAR = | 0.0708 SKK | 14.1255 ZAR = | 1 SKK | 2023-04-30 |