Last Year History for ZAR/SKK
| ZAR | SKK | ZAR | SKK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0025 SKK | 403.1537 ZAR = | 1 SKK | 2024-11-20 |
| 1 ZAR = | 0.0025 SKK | 402.3729 ZAR = | 1 SKK | 2024-11-19 |
| 1 ZAR = | 0.0025 SKK | 407.8509 ZAR = | 1 SKK | 2024-11-18 |
| 1 ZAR = | 0.0024 SKK | 410.522 ZAR = | 1 SKK | 2024-11-17 |
| 1 ZAR = | 0.0024 SKK | 410.1906 ZAR = | 1 SKK | 2024-11-16 |
| 1 ZAR = | 0.0024 SKK | 411.7222 ZAR = | 1 SKK | 2024-11-15 |
| 1 ZAR = | 0.0024 SKK | 415.6455 ZAR = | 1 SKK | 2024-11-14 |
| 1 ZAR = | 0.0024 SKK | 408.2119 ZAR = | 1 SKK | 2024-11-13 |
| 1 ZAR = | 0.0024 SKK | 409.0599 ZAR = | 1 SKK | 2024-11-12 |
| 1 ZAR = | 0.0025 SKK | 402.9021 ZAR = | 1 SKK | 2024-11-11 |
| 1 ZAR = | 0.0024 SKK | 419.5588 ZAR = | 1 SKK | 2024-11-10 |
| 1 ZAR = | 0.0024 SKK | 421.2502 ZAR = | 1 SKK | 2024-11-09 |
| 1 ZAR = | 0.0025 SKK | 399.7578 ZAR = | 1 SKK | 2024-11-08 |
| 1 ZAR = | 0.0025 SKK | 399.1293 ZAR = | 1 SKK | 2024-11-07 |
| 1 ZAR = | 0.0025 SKK | 405.7299 ZAR = | 1 SKK | 2024-11-06 |
| 1 ZAR = | 0.0025 SKK | 399.1231 ZAR = | 1 SKK | 2024-11-05 |
| 1 ZAR = | 0.0025 SKK | 400.741 ZAR = | 1 SKK | 2024-11-04 |
| 1 ZAR = | 0.0025 SKK | 403.73 ZAR = | 1 SKK | 2024-11-03 |
| 1 ZAR = | 0.0025 SKK | 402.6435 ZAR = | 1 SKK | 2024-11-02 |
| 1 ZAR = | 0.0025 SKK | 401.8913 ZAR = | 1 SKK | 2024-11-01 |
| 1 ZAR = | 0.0025 SKK | 404.051 ZAR = | 1 SKK | 2024-10-31 |
| 1 ZAR = | 0.0025 SKK | 400.1384 ZAR = | 1 SKK | 2024-10-30 |
| 1 ZAR = | 0.0025 SKK | 400.709 ZAR = | 1 SKK | 2024-10-29 |
| 1 ZAR = | 0.0025 SKK | 397.9543 ZAR = | 1 SKK | 2024-10-28 |
| 1 ZAR = | 0.0025 SKK | 398.1327 ZAR = | 1 SKK | 2024-10-27 |
| 1 ZAR = | 0.0025 SKK | 397.9543 ZAR = | 1 SKK | 2024-10-26 |
| 1 ZAR = | 0.0025 SKK | 397.5715 ZAR = | 1 SKK | 2024-10-25 |
| 1 ZAR = | 0.0025 SKK | 397.6727 ZAR = | 1 SKK | 2024-10-24 |
| 1 ZAR = | 0.0025 SKK | 397.0848 ZAR = | 1 SKK | 2024-10-23 |
| 1 ZAR = | 0.0025 SKK | 397.7956 ZAR = | 1 SKK | 2024-10-22 |
| 1 ZAR = | 0.0025 SKK | 396.1427 ZAR = | 1 SKK | 2024-10-21 |
| 1 ZAR = | 0.0025 SKK | 396.2939 ZAR = | 1 SKK | 2024-10-20 |
| 1 ZAR = | 0.0025 SKK | 397.2662 ZAR = | 1 SKK | 2024-10-19 |
| 1 ZAR = | 0.0025 SKK | 396.9461 ZAR = | 1 SKK | 2024-10-18 |
| 1 ZAR = | 0.0025 SKK | 400.9053 ZAR = | 1 SKK | 2024-10-17 |
| 1 ZAR = | 0.0025 SKK | 396.4549 ZAR = | 1 SKK | 2024-10-16 |
| 1 ZAR = | 0.0025 SKK | 398.8407 ZAR = | 1 SKK | 2024-10-15 |
| 1 ZAR = | 0.0025 SKK | 397.3577 ZAR = | 1 SKK | 2024-10-14 |
| 1 ZAR = | 0.0025 SKK | 396.5721 ZAR = | 1 SKK | 2024-10-13 |
| 1 ZAR = | 0.0025 SKK | 393.9581 ZAR = | 1 SKK | 2024-10-12 |
| 1 ZAR = | 0.0025 SKK | 393.9246 ZAR = | 1 SKK | 2024-10-11 |
| 1 ZAR = | 0.0025 SKK | 396.3217 ZAR = | 1 SKK | 2024-10-10 |
| 1 ZAR = | 0.0025 SKK | 396.2784 ZAR = | 1 SKK | 2024-10-09 |
| 1 ZAR = | 0.0025 SKK | 393.9646 ZAR = | 1 SKK | 2024-10-08 |
| 1 ZAR = | 0.0025 SKK | 394.6936 ZAR = | 1 SKK | 2024-10-07 |
| 1 ZAR = | 0.0025 SKK | 396.6363 ZAR = | 1 SKK | 2024-10-06 |
| 1 ZAR = | 0.0025 SKK | 396.7739 ZAR = | 1 SKK | 2024-10-05 |
| 1 ZAR = | 0.0025 SKK | 395.8346 ZAR = | 1 SKK | 2024-10-04 |
| 1 ZAR = | 0.0025 SKK | 395.6486 ZAR = | 1 SKK | 2024-10-03 |
| 1 ZAR = | 0.0025 SKK | 396.7874 ZAR = | 1 SKK | 2024-10-02 |
| 1 ZAR = | 0.0025 SKK | 393.431 ZAR = | 1 SKK | 2024-10-01 |
| 1 ZAR = | 0.0026 SKK | 389.7351 ZAR = | 1 SKK | 2024-09-30 |
| 1 ZAR = | 0.0026 SKK | 388.7343 ZAR = | 1 SKK | 2024-09-29 |
| 1 ZAR = | 0.0026 SKK | 388.4316 ZAR = | 1 SKK | 2024-09-28 |
| 1 ZAR = | 0.0026 SKK | 388.7969 ZAR = | 1 SKK | 2024-09-27 |
| 1 ZAR = | 0.0026 SKK | 391.276 ZAR = | 1 SKK | 2024-09-26 |
| 1 ZAR = | 0.0026 SKK | 390.5313 ZAR = | 1 SKK | 2024-09-25 |
| 1 ZAR = | 0.0025 SKK | 394.4545 ZAR = | 1 SKK | 2024-09-24 |
| 1 ZAR = | 0.0025 SKK | 396.5041 ZAR = | 1 SKK | 2024-09-23 |
| 1 ZAR = | 0.0025 SKK | 396.8335 ZAR = | 1 SKK | 2024-09-22 |
| 1 ZAR = | 0.0025 SKK | 397.6677 ZAR = | 1 SKK | 2024-09-21 |
| 1 ZAR = | 0.0025 SKK | 402.6945 ZAR = | 1 SKK | 2024-09-20 |
| 1 ZAR = | 0.0025 SKK | 398.746 ZAR = | 1 SKK | 2024-09-19 |
| 1 ZAR = | 0.0025 SKK | 403.3367 ZAR = | 1 SKK | 2024-09-18 |
| 1 ZAR = | 0.0025 SKK | 405.0679 ZAR = | 1 SKK | 2024-09-17 |
| 1 ZAR = | 0.0025 SKK | 405.0338 ZAR = | 1 SKK | 2024-09-16 |
| 1 ZAR = | 0.0024 SKK | 408.3652 ZAR = | 1 SKK | 2024-09-15 |
| 1 ZAR = | 0.0024 SKK | 409.7 ZAR = | 1 SKK | 2024-09-14 |
| 1 ZAR = | 0.0024 SKK | 410.1025 ZAR = | 1 SKK | 2024-09-13 |
| 1 ZAR = | 0.0024 SKK | 415.0161 ZAR = | 1 SKK | 2024-09-12 |
| 1 ZAR = | 0.0024 SKK | 412.19 ZAR = | 1 SKK | 2024-09-11 |
| 1 ZAR = | 0.0024 SKK | 413.1444 ZAR = | 1 SKK | 2024-09-10 |
| 1 ZAR = | 0.0024 SKK | 420.9555 ZAR = | 1 SKK | 2024-09-09 |
| 1 ZAR = | 0.0024 SKK | 418.7563 ZAR = | 1 SKK | 2024-09-08 |
| 1 ZAR = | 0.0024 SKK | 418.7985 ZAR = | 1 SKK | 2024-09-07 |
| 1 ZAR = | 0.0024 SKK | 416.0398 ZAR = | 1 SKK | 2024-09-06 |
| 1 ZAR = | 0.0024 SKK | 417.9668 ZAR = | 1 SKK | 2024-09-05 |
| 1 ZAR = | 0.0024 SKK | 419.4579 ZAR = | 1 SKK | 2024-09-04 |
| 1 ZAR = | 0.0024 SKK | 416.7013 ZAR = | 1 SKK | 2024-09-03 |
| 1 ZAR = | 0.0024 SKK | 415.0855 ZAR = | 1 SKK | 2024-09-02 |
| 1 ZAR = | 0.0024 SKK | 412.1315 ZAR = | 1 SKK | 2024-09-01 |
| 1 ZAR = | 0.0024 SKK | 412.1165 ZAR = | 1 SKK | 2024-08-31 |
| 1 ZAR = | 0.0024 SKK | 408.5231 ZAR = | 1 SKK | 2024-08-30 |
| 1 ZAR = | 0.0024 SKK | 409.9168 ZAR = | 1 SKK | 2024-08-29 |
| 1 ZAR = | 0.0024 SKK | 410.2466 ZAR = | 1 SKK | 2024-08-28 |
| 1 ZAR = | 0.0024 SKK | 410.4986 ZAR = | 1 SKK | 2024-08-27 |
| 1 ZAR = | 0.0024 SKK | 409.3317 ZAR = | 1 SKK | 2024-08-26 |
| 1 ZAR = | 0.0025 SKK | 406.8734 ZAR = | 1 SKK | 2024-08-25 |
| 1 ZAR = | 0.0024 SKK | 409.835 ZAR = | 1 SKK | 2024-08-24 |
| 1 ZAR = | 0.0024 SKK | 411.737 ZAR = | 1 SKK | 2024-08-23 |
| 1 ZAR = | 0.0024 SKK | 411.9643 ZAR = | 1 SKK | 2024-08-22 |
| 1 ZAR = | 0.0025 SKK | 407.0545 ZAR = | 1 SKK | 2024-08-21 |
| 1 ZAR = | 0.0025 SKK | 404.9963 ZAR = | 1 SKK | 2024-08-20 |
| 1 ZAR = | 0.0025 SKK | 400.2233 ZAR = | 1 SKK | 2024-08-19 |
| 1 ZAR = | 0.0025 SKK | 405.2925 ZAR = | 1 SKK | 2024-08-18 |
| 1 ZAR = | 0.0025 SKK | 406.3304 ZAR = | 1 SKK | 2024-08-17 |
| 1 ZAR = | 0.0025 SKK | 404.1545 ZAR = | 1 SKK | 2024-08-16 |
| 1 ZAR = | 0.0025 SKK | 406.463 ZAR = | 1 SKK | 2024-08-15 |
| 1 ZAR = | 0.0025 SKK | 408.1158 ZAR = | 1 SKK | 2024-08-14 |
| 1 ZAR = | 0.0024 SKK | 410.8424 ZAR = | 1 SKK | 2024-08-13 |
| 1 ZAR = | 0.0024 SKK | 412.0537 ZAR = | 1 SKK | 2024-08-12 |
| 1 ZAR = | 0.0024 SKK | 425.2207 ZAR = | 1 SKK | 2024-08-11 |
| 1 ZAR = | 0.0023 SKK | 427.1002 ZAR = | 1 SKK | 2024-08-10 |
| 1 ZAR = | 0.0024 SKK | 416.9741 ZAR = | 1 SKK | 2024-08-09 |
| 1 ZAR = | 0.0024 SKK | 419.5601 ZAR = | 1 SKK | 2024-08-08 |
| 1 ZAR = | 0.0024 SKK | 416.0528 ZAR = | 1 SKK | 2024-08-07 |
| 1 ZAR = | 0.0024 SKK | 425.5233 ZAR = | 1 SKK | 2024-08-06 |
| 1 ZAR = | 0.0023 SKK | 429.0521 ZAR = | 1 SKK | 2024-08-05 |
| 1 ZAR = | 0.0024 SKK | 421.4861 ZAR = | 1 SKK | 2024-08-04 |
| 1 ZAR = | 0.0024 SKK | 422.7134 ZAR = | 1 SKK | 2024-08-03 |
| 1 ZAR = | 0.0024 SKK | 421.555 ZAR = | 1 SKK | 2024-08-02 |
| 1 ZAR = | 0.0024 SKK | 422.4448 ZAR = | 1 SKK | 2024-08-01 |
| 1 ZAR = | 0.0024 SKK | 421.8059 ZAR = | 1 SKK | 2024-07-31 |
| 1 ZAR = | 0.0024 SKK | 425.0282 ZAR = | 1 SKK | 2024-07-30 |
| 1 ZAR = | 0.0023 SKK | 428.5411 ZAR = | 1 SKK | 2024-07-29 |
| 1 ZAR = | 0.0023 SKK | 426.6017 ZAR = | 1 SKK | 2024-07-28 |
| 1 ZAR = | 0.0023 SKK | 425.5863 ZAR = | 1 SKK | 2024-07-27 |
| 1 ZAR = | 0.0024 SKK | 425.373 ZAR = | 1 SKK | 2024-07-26 |
| 1 ZAR = | 0.0023 SKK | 430.0702 ZAR = | 1 SKK | 2024-07-25 |
| 1 ZAR = | 0.0023 SKK | 426.2261 ZAR = | 1 SKK | 2024-07-24 |
| 1 ZAR = | 0.0023 SKK | 429.1564 ZAR = | 1 SKK | 2024-07-23 |
| 1 ZAR = | 0.0023 SKK | 426.4615 ZAR = | 1 SKK | 2024-07-22 |
| 1 ZAR = | 0.0023 SKK | 427.2756 ZAR = | 1 SKK | 2024-07-21 |
| 1 ZAR = | 0.0023 SKK | 428.3073 ZAR = | 1 SKK | 2024-07-20 |
| 1 ZAR = | 0.0023 SKK | 430.5669 ZAR = | 1 SKK | 2024-07-19 |
| 1 ZAR = | 0.0023 SKK | 427.7001 ZAR = | 1 SKK | 2024-07-18 |
| 1 ZAR = | 0.0024 SKK | 425.2579 ZAR = | 1 SKK | 2024-07-17 |
| 1 ZAR = | 0.0024 SKK | 423.4568 ZAR = | 1 SKK | 2024-07-16 |
| 1 ZAR = | 0.0024 SKK | 424.4895 ZAR = | 1 SKK | 2024-07-15 |
| 1 ZAR = | 0.0024 SKK | 416.6241 ZAR = | 1 SKK | 2024-07-14 |
| 1 ZAR = | 0.0024 SKK | 416.865 ZAR = | 1 SKK | 2024-07-13 |
| 1 ZAR = | 0.0024 SKK | 417.06 ZAR = | 1 SKK | 2024-07-12 |
| 1 ZAR = | 0.0024 SKK | 418.7988 ZAR = | 1 SKK | 2024-07-11 |
| 1 ZAR = | 0.0024 SKK | 418.4351 ZAR = | 1 SKK | 2024-07-10 |
| 1 ZAR = | 0.0024 SKK | 415.7298 ZAR = | 1 SKK | 2024-07-09 |
| 1 ZAR = | 0.0024 SKK | 416.932 ZAR = | 1 SKK | 2024-07-08 |
| 1 ZAR = | 0.0024 SKK | 418.4195 ZAR = | 1 SKK | 2024-07-07 |
| 1 ZAR = | 0.0024 SKK | 417.8616 ZAR = | 1 SKK | 2024-07-06 |
| 1 ZAR = | 0.0024 SKK | 418.2702 ZAR = | 1 SKK | 2024-07-05 |
| 1 ZAR = | 0.0024 SKK | 422.1149 ZAR = | 1 SKK | 2024-07-04 |
| 1 ZAR = | 0.0023 SKK | 425.5329 ZAR = | 1 SKK | 2024-07-03 |
| 1 ZAR = | 0.0024 SKK | 423.355 ZAR = | 1 SKK | 2024-07-02 |
| 1 ZAR = | 0.0024 SKK | 412.6109 ZAR = | 1 SKK | 2024-07-01 |
| 1 ZAR = | 0.0024 SKK | 418.1903 ZAR = | 1 SKK | 2024-06-30 |
| 1 ZAR = | 0.0024 SKK | 419.3545 ZAR = | 1 SKK | 2024-06-29 |
| 1 ZAR = | 0.0716 SKK | 13.969 ZAR = | 1 SKK | 2024-06-28 |
| 1 ZAR = | 0.071 SKK | 14.0825 ZAR = | 1 SKK | 2024-06-27 |
| 1 ZAR = | 0.0718 SKK | 13.932 ZAR = | 1 SKK | 2024-06-26 |
| 1 ZAR = | 0.0717 SKK | 13.9521 ZAR = | 1 SKK | 2024-06-25 |
| 1 ZAR = | 0.0716 SKK | 13.9606 ZAR = | 1 SKK | 2024-06-24 |
| 1 ZAR = | 0.0725 SKK | 13.7946 ZAR = | 1 SKK | 2024-06-23 |
| 1 ZAR = | 0.0727 SKK | 13.7587 ZAR = | 1 SKK | 2024-06-22 |
| 1 ZAR = | 0.073 SKK | 13.7078 ZAR = | 1 SKK | 2024-06-21 |
| 1 ZAR = | 0.0719 SKK | 13.8999 ZAR = | 1 SKK | 2024-06-20 |
| 1 ZAR = | 0.0726 SKK | 13.7733 ZAR = | 1 SKK | 2024-06-19 |
| 1 ZAR = | 0.072 SKK | 13.8858 ZAR = | 1 SKK | 2024-06-18 |
| 1 ZAR = | 0.0721 SKK | 13.8646 ZAR = | 1 SKK | 2024-06-17 |
| 1 ZAR = | 0.0714 SKK | 14.0108 ZAR = | 1 SKK | 2024-06-16 |
| 1 ZAR = | 0.0713 SKK | 14.0311 ZAR = | 1 SKK | 2024-06-15 |
| 1 ZAR = | 0.0713 SKK | 14.0331 ZAR = | 1 SKK | 2024-06-14 |
| 1 ZAR = | 0.0714 SKK | 14.0092 ZAR = | 1 SKK | 2024-06-13 |
| 1 ZAR = | 0.0704 SKK | 14.2131 ZAR = | 1 SKK | 2024-06-12 |
| 1 ZAR = | 0.07 SKK | 14.293 ZAR = | 1 SKK | 2024-06-11 |
| 1 ZAR = | 0.0698 SKK | 14.3235 ZAR = | 1 SKK | 2024-06-10 |
| 1 ZAR = | 0.069 SKK | 14.4929 ZAR = | 1 SKK | 2024-06-09 |
| 1 ZAR = | 0.0687 SKK | 14.5477 ZAR = | 1 SKK | 2024-06-08 |
| 1 ZAR = | 0.0689 SKK | 14.5209 ZAR = | 1 SKK | 2024-06-07 |
| 1 ZAR = | 0.0688 SKK | 14.5356 ZAR = | 1 SKK | 2024-06-06 |
| 1 ZAR = | 0.0688 SKK | 14.5454 ZAR = | 1 SKK | 2024-06-05 |
| 1 ZAR = | 0.0685 SKK | 14.604 ZAR = | 1 SKK | 2024-06-04 |
| 1 ZAR = | 0.0685 SKK | 14.5907 ZAR = | 1 SKK | 2024-06-03 |
| 1 ZAR = | 0.0683 SKK | 14.634 ZAR = | 1 SKK | 2024-06-02 |
| 1 ZAR = | 0.0682 SKK | 14.6641 ZAR = | 1 SKK | 2024-06-01 |
| 1 ZAR = | 0.0682 SKK | 14.6605 ZAR = | 1 SKK | 2024-05-31 |
| 1 ZAR = | 0.0689 SKK | 14.5155 ZAR = | 1 SKK | 2024-05-30 |
| 1 ZAR = | 0.0702 SKK | 14.2487 ZAR = | 1 SKK | 2024-05-29 |
| 1 ZAR = | 0.0695 SKK | 14.3892 ZAR = | 1 SKK | 2024-05-28 |
| 1 ZAR = | 0.0698 SKK | 14.3339 ZAR = | 1 SKK | 2024-05-27 |
| 1 ZAR = | 0.0698 SKK | 14.3193 ZAR = | 1 SKK | 2024-05-26 |
| 1 ZAR = | 0.0704 SKK | 14.2051 ZAR = | 1 SKK | 2024-05-25 |
| 1 ZAR = | 0.0705 SKK | 14.1765 ZAR = | 1 SKK | 2024-05-24 |
| 1 ZAR = | 0.0707 SKK | 14.1507 ZAR = | 1 SKK | 2024-05-23 |
| 1 ZAR = | 0.0711 SKK | 14.0638 ZAR = | 1 SKK | 2024-05-22 |
| 1 ZAR = | 0.0712 SKK | 14.0487 ZAR = | 1 SKK | 2024-05-21 |
| 1 ZAR = | 0.071 SKK | 14.0916 ZAR = | 1 SKK | 2024-05-20 |
| 1 ZAR = | 0.0706 SKK | 14.1722 ZAR = | 1 SKK | 2024-05-19 |
| 1 ZAR = | 0.0706 SKK | 14.1743 ZAR = | 1 SKK | 2024-05-18 |
| 1 ZAR = | 0.0716 SKK | 13.9656 ZAR = | 1 SKK | 2024-05-17 |
| 1 ZAR = | 0.0718 SKK | 13.9293 ZAR = | 1 SKK | 2024-05-16 |
| 1 ZAR = | 0.0709 SKK | 14.1047 ZAR = | 1 SKK | 2024-05-15 |
| 1 ZAR = | 0.0704 SKK | 14.1946 ZAR = | 1 SKK | 2024-05-14 |
| 1 ZAR = | 0.0708 SKK | 14.1298 ZAR = | 1 SKK | 2024-05-13 |
| 1 ZAR = | 0.0702 SKK | 14.2413 ZAR = | 1 SKK | 2024-05-12 |
| 1 ZAR = | 0.0699 SKK | 14.2968 ZAR = | 1 SKK | 2024-05-11 |
| 1 ZAR = | 0.0706 SKK | 14.163 ZAR = | 1 SKK | 2024-05-10 |
| 1 ZAR = | 0.0701 SKK | 14.27 ZAR = | 1 SKK | 2024-05-09 |
| 1 ZAR = | 0.0703 SKK | 14.2185 ZAR = | 1 SKK | 2024-05-08 |
| 1 ZAR = | 0.0706 SKK | 14.1649 ZAR = | 1 SKK | 2024-05-07 |
| 1 ZAR = | 0.0707 SKK | 14.1452 ZAR = | 1 SKK | 2024-05-06 |
| 1 ZAR = | 0.0704 SKK | 14.1983 ZAR = | 1 SKK | 2024-05-05 |
| 1 ZAR = | 0.0703 SKK | 14.2261 ZAR = | 1 SKK | 2024-05-04 |
| 1 ZAR = | 0.0703 SKK | 14.2278 ZAR = | 1 SKK | 2024-05-03 |
| 1 ZAR = | 0.07 SKK | 14.2923 ZAR = | 1 SKK | 2024-05-02 |
| 1 ZAR = | 0.0698 SKK | 14.3315 ZAR = | 1 SKK | 2024-05-01 |
| 1 ZAR = | 0.0702 SKK | 14.243 ZAR = | 1 SKK | 2024-04-30 |
| 1 ZAR = | 0.0697 SKK | 14.3406 ZAR = | 1 SKK | 2024-04-29 |
| 1 ZAR = | 0.0696 SKK | 14.3686 ZAR = | 1 SKK | 2024-04-28 |
| 1 ZAR = | 0.0704 SKK | 14.2029 ZAR = | 1 SKK | 2024-04-27 |
| 1 ZAR = | 0.0693 SKK | 14.4266 ZAR = | 1 SKK | 2024-04-26 |
| 1 ZAR = | 0.0695 SKK | 14.3907 ZAR = | 1 SKK | 2024-04-25 |
| 1 ZAR = | 0.0689 SKK | 14.5064 ZAR = | 1 SKK | 2024-04-24 |
| 1 ZAR = | 0.0687 SKK | 14.5478 ZAR = | 1 SKK | 2024-04-23 |
| 1 ZAR = | 0.0701 SKK | 14.259 ZAR = | 1 SKK | 2024-04-22 |
| 1 ZAR = | 0.0692 SKK | 14.4441 ZAR = | 1 SKK | 2024-04-21 |
| 1 ZAR = | 0.0692 SKK | 14.4556 ZAR = | 1 SKK | 2024-04-20 |
| 1 ZAR = | 0.0696 SKK | 14.3697 ZAR = | 1 SKK | 2024-04-19 |
| 1 ZAR = | 0.0702 SKK | 14.2453 ZAR = | 1 SKK | 2024-04-18 |
| 1 ZAR = | 0.0704 SKK | 14.2004 ZAR = | 1 SKK | 2024-04-17 |
| 1 ZAR = | 0.0703 SKK | 14.2216 ZAR = | 1 SKK | 2024-04-16 |
| 1 ZAR = | 0.071 SKK | 14.0874 ZAR = | 1 SKK | 2024-04-15 |
| 1 ZAR = | 0.0713 SKK | 14.0268 ZAR = | 1 SKK | 2024-04-14 |
| 1 ZAR = | 0.0711 SKK | 14.0606 ZAR = | 1 SKK | 2024-04-13 |
| 1 ZAR = | 0.0713 SKK | 14.018 ZAR = | 1 SKK | 2024-04-12 |
| 1 ZAR = | 0.071 SKK | 14.0841 ZAR = | 1 SKK | 2024-04-11 |
| 1 ZAR = | 0.0723 SKK | 13.8408 ZAR = | 1 SKK | 2024-04-10 |
| 1 ZAR = | 0.073 SKK | 13.6952 ZAR = | 1 SKK | 2024-04-09 |
| 1 ZAR = | 0.0729 SKK | 13.7224 ZAR = | 1 SKK | 2024-04-08 |
| 1 ZAR = | 0.0722 SKK | 13.8469 ZAR = | 1 SKK | 2024-04-07 |
| 1 ZAR = | 0.0726 SKK | 13.7794 ZAR = | 1 SKK | 2024-04-06 |
| 1 ZAR = | 0.0733 SKK | 13.6509 ZAR = | 1 SKK | 2024-04-05 |
| 1 ZAR = | 0.0733 SKK | 13.6412 ZAR = | 1 SKK | 2024-04-04 |
| 1 ZAR = | 0.0725 SKK | 13.7856 ZAR = | 1 SKK | 2024-04-03 |
| 1 ZAR = | 0.0721 SKK | 13.8625 ZAR = | 1 SKK | 2024-04-02 |
| 1 ZAR = | 0.0718 SKK | 13.9247 ZAR = | 1 SKK | 2024-04-01 |
| 1 ZAR = | 0.0723 SKK | 13.8316 ZAR = | 1 SKK | 2024-03-31 |
| 1 ZAR = | 0.0723 SKK | 13.8353 ZAR = | 1 SKK | 2024-03-30 |
| 1 ZAR = | 0.0713 SKK | 14.0283 ZAR = | 1 SKK | 2024-03-29 |
| 1 ZAR = | 0.0705 SKK | 14.1763 ZAR = | 1 SKK | 2024-03-28 |
| 1 ZAR = | 0.0708 SKK | 14.1193 ZAR = | 1 SKK | 2024-03-27 |
| 1 ZAR = | 0.0704 SKK | 14.1993 ZAR = | 1 SKK | 2024-03-26 |
| 1 ZAR = | 0.0702 SKK | 14.249 ZAR = | 1 SKK | 2024-03-25 |
| 1 ZAR = | 0.0699 SKK | 14.3051 ZAR = | 1 SKK | 2024-03-24 |
| 1 ZAR = | 0.0699 SKK | 14.3127 ZAR = | 1 SKK | 2024-03-23 |
| 1 ZAR = | 0.0702 SKK | 14.2547 ZAR = | 1 SKK | 2024-03-22 |
| 1 ZAR = | 0.0712 SKK | 14.0525 ZAR = | 1 SKK | 2024-03-21 |
| 1 ZAR = | 0.0705 SKK | 14.191 ZAR = | 1 SKK | 2024-03-20 |
| 1 ZAR = | 0.0702 SKK | 14.2491 ZAR = | 1 SKK | 2024-03-19 |
| 1 ZAR = | 0.0706 SKK | 14.1649 ZAR = | 1 SKK | 2024-03-18 |
| 1 ZAR = | 0.0711 SKK | 14.0608 ZAR = | 1 SKK | 2024-03-17 |
| 1 ZAR = | 0.0712 SKK | 14.0419 ZAR = | 1 SKK | 2024-03-16 |
| 1 ZAR = | 0.0713 SKK | 14.016 ZAR = | 1 SKK | 2024-03-15 |
| 1 ZAR = | 0.0718 SKK | 13.9268 ZAR = | 1 SKK | 2024-03-14 |
| 1 ZAR = | 0.0712 SKK | 14.0398 ZAR = | 1 SKK | 2024-03-13 |
| 1 ZAR = | 0.0705 SKK | 14.1781 ZAR = | 1 SKK | 2024-03-12 |
| 1 ZAR = | 0.07 SKK | 14.2957 ZAR = | 1 SKK | 2024-03-11 |
| 1 ZAR = | 0.0702 SKK | 14.2507 ZAR = | 1 SKK | 2024-03-10 |
| 1 ZAR = | 0.0699 SKK | 14.2974 ZAR = | 1 SKK | 2024-03-09 |
| 1 ZAR = | 0.0701 SKK | 14.2631 ZAR = | 1 SKK | 2024-03-08 |
| 1 ZAR = | 0.0695 SKK | 14.3862 ZAR = | 1 SKK | 2024-03-07 |
| 1 ZAR = | 0.069 SKK | 14.4941 ZAR = | 1 SKK | 2024-03-06 |
| 1 ZAR = | 0.0692 SKK | 14.4612 ZAR = | 1 SKK | 2024-03-05 |
| 1 ZAR = | 0.0694 SKK | 14.3998 ZAR = | 1 SKK | 2024-03-04 |
| 1 ZAR = | 0.0692 SKK | 14.4433 ZAR = | 1 SKK | 2024-03-03 |
| 1 ZAR = | 0.0693 SKK | 14.4357 ZAR = | 1 SKK | 2024-03-02 |
| 1 ZAR = | 0.0688 SKK | 14.5303 ZAR = | 1 SKK | 2024-03-01 |
| 1 ZAR = | 0.0688 SKK | 14.5437 ZAR = | 1 SKK | 2024-02-29 |
| 1 ZAR = | 0.0687 SKK | 14.5464 ZAR = | 1 SKK | 2024-02-28 |
| 1 ZAR = | 0.0691 SKK | 14.4774 ZAR = | 1 SKK | 2024-02-27 |
| 1 ZAR = | 0.0683 SKK | 14.6414 ZAR = | 1 SKK | 2024-02-26 |
| 1 ZAR = | 0.0685 SKK | 14.6015 ZAR = | 1 SKK | 2024-02-25 |
| 1 ZAR = | 0.0685 SKK | 14.5956 ZAR = | 1 SKK | 2024-02-24 |
| 1 ZAR = | 0.0684 SKK | 14.623 ZAR = | 1 SKK | 2024-02-23 |
| 1 ZAR = | 0.0697 SKK | 14.3534 ZAR = | 1 SKK | 2024-02-22 |
| 1 ZAR = | 0.0698 SKK | 14.3172 ZAR = | 1 SKK | 2024-02-21 |
| 1 ZAR = | 0.0697 SKK | 14.3501 ZAR = | 1 SKK | 2024-02-20 |
| 1 ZAR = | 0.0698 SKK | 14.3316 ZAR = | 1 SKK | 2024-02-19 |
| 1 ZAR = | 0.0697 SKK | 14.3401 ZAR = | 1 SKK | 2024-02-18 |
| 1 ZAR = | 0.0696 SKK | 14.3646 ZAR = | 1 SKK | 2024-02-17 |
| 1 ZAR = | 0.0696 SKK | 14.3585 ZAR = | 1 SKK | 2024-02-16 |
| 1 ZAR = | 0.0692 SKK | 14.4431 ZAR = | 1 SKK | 2024-02-15 |
| 1 ZAR = | 0.0684 SKK | 14.618 ZAR = | 1 SKK | 2024-02-14 |
| 1 ZAR = | 0.0695 SKK | 14.3963 ZAR = | 1 SKK | 2024-02-13 |
| 1 ZAR = | 0.0685 SKK | 14.6038 ZAR = | 1 SKK | 2024-02-12 |
| 1 ZAR = | 0.0683 SKK | 14.6387 ZAR = | 1 SKK | 2024-02-11 |
| 1 ZAR = | 0.068 SKK | 14.6975 ZAR = | 1 SKK | 2024-02-10 |
| 1 ZAR = | 0.068 SKK | 14.702 ZAR = | 1 SKK | 2024-02-09 |
| 1 ZAR = | 0.0682 SKK | 14.6624 ZAR = | 1 SKK | 2024-02-08 |
| 1 ZAR = | 0.0685 SKK | 14.6089 ZAR = | 1 SKK | 2024-02-07 |
| 1 ZAR = | 0.0686 SKK | 14.5732 ZAR = | 1 SKK | 2024-02-06 |
| 1 ZAR = | 0.0691 SKK | 14.4802 ZAR = | 1 SKK | 2024-02-05 |
| 1 ZAR = | 0.0692 SKK | 14.4596 ZAR = | 1 SKK | 2024-02-04 |
| 1 ZAR = | 0.069 SKK | 14.5012 ZAR = | 1 SKK | 2024-02-03 |
| 1 ZAR = | 0.0697 SKK | 14.353 ZAR = | 1 SKK | 2024-02-02 |
| 1 ZAR = | 0.0693 SKK | 14.425 ZAR = | 1 SKK | 2024-02-01 |
| 1 ZAR = | 0.0692 SKK | 14.4431 ZAR = | 1 SKK | 2024-01-31 |
| 1 ZAR = | 0.0687 SKK | 14.551 ZAR = | 1 SKK | 2024-01-30 |
| 1 ZAR = | 0.0688 SKK | 14.5402 ZAR = | 1 SKK | 2024-01-29 |
| 1 ZAR = | 0.069 SKK | 14.4915 ZAR = | 1 SKK | 2024-01-28 |
| 1 ZAR = | 0.069 SKK | 14.4934 ZAR = | 1 SKK | 2024-01-27 |
| 1 ZAR = | 0.0691 SKK | 14.4785 ZAR = | 1 SKK | 2024-01-26 |
| 1 ZAR = | 0.0688 SKK | 14.5345 ZAR = | 1 SKK | 2024-01-25 |
| 1 ZAR = | 0.0685 SKK | 14.5987 ZAR = | 1 SKK | 2024-01-24 |
| 1 ZAR = | 0.0672 SKK | 14.8752 ZAR = | 1 SKK | 2024-01-23 |
| 1 ZAR = | 0.067 SKK | 14.9265 ZAR = | 1 SKK | 2024-01-22 |
| 1 ZAR = | 0.069 SKK | 14.4983 ZAR = | 1 SKK | 2024-01-21 |
| 1 ZAR = | 0.0688 SKK | 14.5281 ZAR = | 1 SKK | 2024-01-20 |
| 1 ZAR = | 0.0672 SKK | 14.8804 ZAR = | 1 SKK | 2024-01-19 |
| 1 ZAR = | 0.0671 SKK | 14.9006 ZAR = | 1 SKK | 2024-01-18 |
| 1 ZAR = | 0.0669 SKK | 14.9455 ZAR = | 1 SKK | 2024-01-17 |
| 1 ZAR = | 0.0679 SKK | 14.732 ZAR = | 1 SKK | 2024-01-16 |
| 1 ZAR = | 0.0682 SKK | 14.6522 ZAR = | 1 SKK | 2024-01-15 |
| 1 ZAR = | 0.0694 SKK | 14.4132 ZAR = | 1 SKK | 2024-01-14 |
| 1 ZAR = | 0.0695 SKK | 14.3857 ZAR = | 1 SKK | 2024-01-13 |
| 1 ZAR = | 0.0684 SKK | 14.63 ZAR = | 1 SKK | 2024-01-12 |
| 1 ZAR = | 0.0682 SKK | 14.6632 ZAR = | 1 SKK | 2024-01-11 |
| 1 ZAR = | 0.0682 SKK | 14.6699 ZAR = | 1 SKK | 2024-01-10 |
| 1 ZAR = | 0.0685 SKK | 14.6044 ZAR = | 1 SKK | 2024-01-09 |
| 1 ZAR = | 0.0683 SKK | 14.6491 ZAR = | 1 SKK | 2024-01-08 |
| 1 ZAR = | 0.0685 SKK | 14.6045 ZAR = | 1 SKK | 2024-01-07 |
| 1 ZAR = | 0.0685 SKK | 14.5951 ZAR = | 1 SKK | 2024-01-06 |
| 1 ZAR = | 0.0683 SKK | 14.6448 ZAR = | 1 SKK | 2024-01-05 |
| 1 ZAR = | 0.0689 SKK | 14.5183 ZAR = | 1 SKK | 2024-01-04 |
| 1 ZAR = | 0.0695 SKK | 14.3858 ZAR = | 1 SKK | 2024-01-03 |
| 1 ZAR = | 0.0706 SKK | 14.1733 ZAR = | 1 SKK | 2024-01-02 |
| 1 ZAR = | 0.0709 SKK | 14.102 ZAR = | 1 SKK | 2024-01-01 |
| 1 ZAR = | 0.0707 SKK | 14.1465 ZAR = | 1 SKK | 2023-12-31 |
| 1 ZAR = | 0.0706 SKK | 14.1702 ZAR = | 1 SKK | 2023-12-30 |
| 1 ZAR = | 0.0699 SKK | 14.3069 ZAR = | 1 SKK | 2023-12-29 |
| 1 ZAR = | 0.0696 SKK | 14.3658 ZAR = | 1 SKK | 2023-12-28 |
| 1 ZAR = | 0.0696 SKK | 14.3615 ZAR = | 1 SKK | 2023-12-27 |
| 1 ZAR = | 0.0693 SKK | 14.4201 ZAR = | 1 SKK | 2023-12-26 |
| 1 ZAR = | 0.0701 SKK | 14.2633 ZAR = | 1 SKK | 2023-12-25 |
| 1 ZAR = | 0.0704 SKK | 14.2116 ZAR = | 1 SKK | 2023-12-24 |
| 1 ZAR = | 0.0706 SKK | 14.1574 ZAR = | 1 SKK | 2023-12-23 |
| 1 ZAR = | 0.0707 SKK | 14.1493 ZAR = | 1 SKK | 2023-12-22 |
| 1 ZAR = | 0.0712 SKK | 14.0453 ZAR = | 1 SKK | 2023-12-21 |
| 1 ZAR = | 0.0712 SKK | 14.0469 ZAR = | 1 SKK | 2023-12-20 |
| 1 ZAR = | 0.0705 SKK | 14.1917 ZAR = | 1 SKK | 2023-12-19 |
| 1 ZAR = | 0.0716 SKK | 13.9636 ZAR = | 1 SKK | 2023-12-18 |
| 1 ZAR = | 0.0704 SKK | 14.2019 ZAR = | 1 SKK | 2023-12-17 |
| 1 ZAR = | 0.0701 SKK | 14.272 ZAR = | 1 SKK | 2023-12-16 |
| 1 ZAR = | 0.0714 SKK | 14.0148 ZAR = | 1 SKK | 2023-12-15 |
| 1 ZAR = | 0.0692 SKK | 14.4429 ZAR = | 1 SKK | 2023-12-14 |
| 1 ZAR = | 0.0681 SKK | 14.6809 ZAR = | 1 SKK | 2023-12-13 |
| 1 ZAR = | 0.0677 SKK | 14.7669 ZAR = | 1 SKK | 2023-12-12 |
| 1 ZAR = | 0.0677 SKK | 14.7637 ZAR = | 1 SKK | 2023-12-11 |
| 1 ZAR = | 0.0682 SKK | 14.6556 ZAR = | 1 SKK | 2023-12-10 |
| 1 ZAR = | 0.0685 SKK | 14.6045 ZAR = | 1 SKK | 2023-12-09 |
| 1 ZAR = | 0.0695 SKK | 14.3838 ZAR = | 1 SKK | 2023-12-08 |
| 1 ZAR = | 0.0687 SKK | 14.5504 ZAR = | 1 SKK | 2023-12-07 |
| 1 ZAR = | 0.0687 SKK | 14.5516 ZAR = | 1 SKK | 2023-12-06 |
| 1 ZAR = | 0.0688 SKK | 14.5282 ZAR = | 1 SKK | 2023-12-05 |
| 1 ZAR = | 0.0693 SKK | 14.4387 ZAR = | 1 SKK | 2023-12-04 |
| 1 ZAR = | 0.0692 SKK | 14.4494 ZAR = | 1 SKK | 2023-12-03 |
| 1 ZAR = | 0.069 SKK | 14.5016 ZAR = | 1 SKK | 2023-12-02 |
| 1 ZAR = | 0.0683 SKK | 14.6458 ZAR = | 1 SKK | 2023-12-01 |
| 1 ZAR = | 0.0687 SKK | 14.5539 ZAR = | 1 SKK | 2023-11-30 |
| 1 ZAR = | 0.0695 SKK | 14.3917 ZAR = | 1 SKK | 2023-11-29 |
| 1 ZAR = | 0.0691 SKK | 14.4645 ZAR = | 1 SKK | 2023-11-28 |
| 1 ZAR = | 0.0684 SKK | 14.6128 ZAR = | 1 SKK | 2023-11-27 |
| 1 ZAR = | 0.0688 SKK | 14.5296 ZAR = | 1 SKK | 2023-11-26 |
| 1 ZAR = | 0.0688 SKK | 14.5259 ZAR = | 1 SKK | 2023-11-25 |
| 1 ZAR = | 0.069 SKK | 14.4971 ZAR = | 1 SKK | 2023-11-24 |
| 1 ZAR = | 0.0689 SKK | 14.5187 ZAR = | 1 SKK | 2023-11-23 |
| 1 ZAR = | 0.0697 SKK | 14.3384 ZAR = | 1 SKK | 2023-11-22 |