Last Year History for ZAR/SVC
| ZAR | SVC | ZAR | SVC | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.4843 SVC | 2.0646 ZAR = | 1 SVC | 2024-12-03 |
| 1 ZAR = | 0.4829 SVC | 2.0708 ZAR = | 1 SVC | 2024-12-02 |
| 1 ZAR = | 0.4835 SVC | 2.0682 ZAR = | 1 SVC | 2024-12-01 |
| 1 ZAR = | 0.4835 SVC | 2.0682 ZAR = | 1 SVC | 2024-11-30 |
| 1 ZAR = | 0.4842 SVC | 2.0651 ZAR = | 1 SVC | 2024-11-29 |
| 1 ZAR = | 0.4802 SVC | 2.0825 ZAR = | 1 SVC | 2024-11-28 |
| 1 ZAR = | 0.4844 SVC | 2.0643 ZAR = | 1 SVC | 2024-11-27 |
| 1 ZAR = | 0.4849 SVC | 2.0625 ZAR = | 1 SVC | 2024-11-26 |
| 1 ZAR = | 0.4814 SVC | 2.0773 ZAR = | 1 SVC | 2024-11-25 |
| 1 ZAR = | 0.4832 SVC | 2.0697 ZAR = | 1 SVC | 2024-11-24 |
| 1 ZAR = | 0.4818 SVC | 2.0754 ZAR = | 1 SVC | 2024-11-23 |
| 1 ZAR = | 0.4866 SVC | 2.0551 ZAR = | 1 SVC | 2024-11-22 |
| 1 ZAR = | 0.4831 SVC | 2.07 ZAR = | 1 SVC | 2024-11-21 |
| 1 ZAR = | 0.4815 SVC | 2.0768 ZAR = | 1 SVC | 2024-11-20 |
| 1 ZAR = | 0.4818 SVC | 2.0757 ZAR = | 1 SVC | 2024-11-19 |
| 1 ZAR = | 0.4849 SVC | 2.0622 ZAR = | 1 SVC | 2024-11-18 |
| 1 ZAR = | 0.4825 SVC | 2.0725 ZAR = | 1 SVC | 2024-11-17 |
| 1 ZAR = | 0.4825 SVC | 2.0725 ZAR = | 1 SVC | 2024-11-16 |
| 1 ZAR = | 0.4813 SVC | 2.0778 ZAR = | 1 SVC | 2024-11-15 |
| 1 ZAR = | 0.4808 SVC | 2.0801 ZAR = | 1 SVC | 2024-11-14 |
| 1 ZAR = | 0.4855 SVC | 2.0597 ZAR = | 1 SVC | 2024-11-13 |
| 1 ZAR = | 0.485 SVC | 2.0619 ZAR = | 1 SVC | 2024-11-12 |
| 1 ZAR = | 0.4957 SVC | 2.0173 ZAR = | 1 SVC | 2024-11-11 |
| 1 ZAR = | 0.4766 SVC | 2.0983 ZAR = | 1 SVC | 2024-11-10 |
| 1 ZAR = | 0.4766 SVC | 2.0983 ZAR = | 1 SVC | 2024-11-09 |
| 1 ZAR = | 0.4989 SVC | 2.0045 ZAR = | 1 SVC | 2024-11-08 |
| 1 ZAR = | 0.5005 SVC | 1.9979 ZAR = | 1 SVC | 2024-11-07 |
| 1 ZAR = | 0.4946 SVC | 2.0219 ZAR = | 1 SVC | 2024-11-06 |
| 1 ZAR = | 0.5017 SVC | 1.9931 ZAR = | 1 SVC | 2024-11-05 |
| 1 ZAR = | 0.4977 SVC | 2.0092 ZAR = | 1 SVC | 2024-11-04 |
| 1 ZAR = | 0.4948 SVC | 2.0209 ZAR = | 1 SVC | 2024-11-03 |
| 1 ZAR = | 0.4958 SVC | 2.017 ZAR = | 1 SVC | 2024-11-02 |
| 1 ZAR = | 0.4955 SVC | 2.0182 ZAR = | 1 SVC | 2024-11-01 |
| 1 ZAR = | 0.4924 SVC | 2.0308 ZAR = | 1 SVC | 2024-10-31 |
| 1 ZAR = | 0.4969 SVC | 2.0126 ZAR = | 1 SVC | 2024-10-30 |
| 1 ZAR = | 0.4954 SVC | 2.0184 ZAR = | 1 SVC | 2024-10-29 |
| 1 ZAR = | 0.4967 SVC | 2.0132 ZAR = | 1 SVC | 2024-10-28 |
| 1 ZAR = | 0.4962 SVC | 2.0153 ZAR = | 1 SVC | 2024-10-27 |
| 1 ZAR = | 0.4962 SVC | 2.0153 ZAR = | 1 SVC | 2024-10-26 |
| 1 ZAR = | 0.4942 SVC | 2.0234 ZAR = | 1 SVC | 2024-10-25 |
| 1 ZAR = | 0.4946 SVC | 2.0219 ZAR = | 1 SVC | 2024-10-24 |
| 1 ZAR = | 0.4981 SVC | 2.0077 ZAR = | 1 SVC | 2024-10-23 |
| 1 ZAR = | 0.498 SVC | 2.008 ZAR = | 1 SVC | 2024-10-22 |
| 1 ZAR = | 0.4958 SVC | 2.0171 ZAR = | 1 SVC | 2024-10-21 |
| 1 ZAR = | 0.4957 SVC | 2.0172 ZAR = | 1 SVC | 2024-10-20 |
| 1 ZAR = | 0.496 SVC | 2.0161 ZAR = | 1 SVC | 2024-10-19 |
| 1 ZAR = | 0.4997 SVC | 2.001 ZAR = | 1 SVC | 2024-10-18 |
| 1 ZAR = | 0.4944 SVC | 2.0225 ZAR = | 1 SVC | 2024-10-17 |
| 1 ZAR = | 0.4991 SVC | 2.0034 ZAR = | 1 SVC | 2024-10-16 |
| 1 ZAR = | 0.4981 SVC | 2.0077 ZAR = | 1 SVC | 2024-10-15 |
| 1 ZAR = | 0.501 SVC | 1.996 ZAR = | 1 SVC | 2024-10-14 |
| 1 ZAR = | 0.4997 SVC | 2.001 ZAR = | 1 SVC | 2024-10-13 |
| 1 ZAR = | 0.502 SVC | 1.9921 ZAR = | 1 SVC | 2024-10-12 |
| 1 ZAR = | 0.5015 SVC | 1.9942 ZAR = | 1 SVC | 2024-10-11 |
| 1 ZAR = | 0.4995 SVC | 2.002 ZAR = | 1 SVC | 2024-10-10 |
| 1 ZAR = | 0.498 SVC | 2.0079 ZAR = | 1 SVC | 2024-10-09 |
| 1 ZAR = | 0.5002 SVC | 1.9994 ZAR = | 1 SVC | 2024-10-08 |
| 1 ZAR = | 0.5044 SVC | 1.9824 ZAR = | 1 SVC | 2024-10-07 |
| 1 ZAR = | 0.5025 SVC | 1.9899 ZAR = | 1 SVC | 2024-10-06 |
| 1 ZAR = | 0.5027 SVC | 1.9892 ZAR = | 1 SVC | 2024-10-05 |
| 1 ZAR = | 0.5017 SVC | 1.9933 ZAR = | 1 SVC | 2024-10-04 |
| 1 ZAR = | 0.5028 SVC | 1.989 ZAR = | 1 SVC | 2024-10-03 |
| 1 ZAR = | 0.5029 SVC | 1.9884 ZAR = | 1 SVC | 2024-10-02 |
| 1 ZAR = | 0.5078 SVC | 1.9691 ZAR = | 1 SVC | 2024-10-01 |
| 1 ZAR = | 0.5094 SVC | 1.9631 ZAR = | 1 SVC | 2024-09-30 |
| 1 ZAR = | 0.5112 SVC | 1.9564 ZAR = | 1 SVC | 2024-09-29 |
| 1 ZAR = | 0.5111 SVC | 1.9565 ZAR = | 1 SVC | 2024-09-28 |
| 1 ZAR = | 0.5098 SVC | 1.9616 ZAR = | 1 SVC | 2024-09-27 |
| 1 ZAR = | 0.5095 SVC | 1.9626 ZAR = | 1 SVC | 2024-09-26 |
| 1 ZAR = | 0.5054 SVC | 1.9787 ZAR = | 1 SVC | 2024-09-25 |
| 1 ZAR = | 0.506 SVC | 1.9764 ZAR = | 1 SVC | 2024-09-24 |
| 1 ZAR = | 0.503 SVC | 1.988 ZAR = | 1 SVC | 2024-09-23 |
| 1 ZAR = | 0.5025 SVC | 1.99 ZAR = | 1 SVC | 2024-09-22 |
| 1 ZAR = | 0.5025 SVC | 1.99 ZAR = | 1 SVC | 2024-09-21 |
| 1 ZAR = | 0.4984 SVC | 2.0065 ZAR = | 1 SVC | 2024-09-20 |
| 1 ZAR = | 0.5051 SVC | 1.9798 ZAR = | 1 SVC | 2024-09-19 |
| 1 ZAR = | 0.4986 SVC | 2.0055 ZAR = | 1 SVC | 2024-09-18 |
| 1 ZAR = | 0.4966 SVC | 2.0139 ZAR = | 1 SVC | 2024-09-17 |
| 1 ZAR = | 0.4954 SVC | 2.0187 ZAR = | 1 SVC | 2024-09-16 |
| 1 ZAR = | 0.4928 SVC | 2.0291 ZAR = | 1 SVC | 2024-09-15 |
| 1 ZAR = | 0.4929 SVC | 2.0289 ZAR = | 1 SVC | 2024-09-14 |
| 1 ZAR = | 0.4888 SVC | 2.0458 ZAR = | 1 SVC | 2024-09-13 |
| 1 ZAR = | 0.4878 SVC | 2.0501 ZAR = | 1 SVC | 2024-09-12 |
| 1 ZAR = | 0.4903 SVC | 2.0394 ZAR = | 1 SVC | 2024-09-11 |
| 1 ZAR = | 0.4886 SVC | 2.0467 ZAR = | 1 SVC | 2024-09-10 |
| 1 ZAR = | 0.4896 SVC | 2.0424 ZAR = | 1 SVC | 2024-09-09 |
| 1 ZAR = | 0.4907 SVC | 2.0379 ZAR = | 1 SVC | 2024-09-08 |
| 1 ZAR = | 0.4907 SVC | 2.0381 ZAR = | 1 SVC | 2024-09-07 |
| 1 ZAR = | 0.493 SVC | 2.0283 ZAR = | 1 SVC | 2024-09-06 |
| 1 ZAR = | 0.4902 SVC | 2.04 ZAR = | 1 SVC | 2024-09-05 |
| 1 ZAR = | 0.4876 SVC | 2.0507 ZAR = | 1 SVC | 2024-09-04 |
| 1 ZAR = | 0.4879 SVC | 2.0494 ZAR = | 1 SVC | 2024-09-03 |
| 1 ZAR = | 0.4905 SVC | 2.0388 ZAR = | 1 SVC | 2024-09-02 |
| 1 ZAR = | 0.4914 SVC | 2.0351 ZAR = | 1 SVC | 2024-09-01 |
| 1 ZAR = | 0.4907 SVC | 2.0381 ZAR = | 1 SVC | 2024-08-31 |
| 1 ZAR = | 0.4965 SVC | 2.0141 ZAR = | 1 SVC | 2024-08-30 |
| 1 ZAR = | 0.4939 SVC | 2.0247 ZAR = | 1 SVC | 2024-08-29 |
| 1 ZAR = | 0.4925 SVC | 2.0304 ZAR = | 1 SVC | 2024-08-28 |
| 1 ZAR = | 0.4934 SVC | 2.0269 ZAR = | 1 SVC | 2024-08-27 |
| 1 ZAR = | 0.4904 SVC | 2.0392 ZAR = | 1 SVC | 2024-08-26 |
| 1 ZAR = | 0.4902 SVC | 2.0401 ZAR = | 1 SVC | 2024-08-25 |
| 1 ZAR = | 0.4869 SVC | 2.0538 ZAR = | 1 SVC | 2024-08-24 |
| 1 ZAR = | 0.4889 SVC | 2.0455 ZAR = | 1 SVC | 2024-08-23 |
| 1 ZAR = | 0.4865 SVC | 2.0555 ZAR = | 1 SVC | 2024-08-22 |
| 1 ZAR = | 0.4887 SVC | 2.0461 ZAR = | 1 SVC | 2024-08-21 |
| 1 ZAR = | 0.4897 SVC | 2.0422 ZAR = | 1 SVC | 2024-08-20 |
| 1 ZAR = | 0.4905 SVC | 2.0386 ZAR = | 1 SVC | 2024-08-19 |
| 1 ZAR = | 0.4845 SVC | 2.0641 ZAR = | 1 SVC | 2024-08-18 |
| 1 ZAR = | 0.4845 SVC | 2.0641 ZAR = | 1 SVC | 2024-08-17 |
| 1 ZAR = | 0.4901 SVC | 2.0405 ZAR = | 1 SVC | 2024-08-16 |
| 1 ZAR = | 0.4863 SVC | 2.0562 ZAR = | 1 SVC | 2024-08-15 |
| 1 ZAR = | 0.4811 SVC | 2.0784 ZAR = | 1 SVC | 2024-08-14 |
| 1 ZAR = | 0.4808 SVC | 2.0799 ZAR = | 1 SVC | 2024-08-13 |
| 1 ZAR = | 0.4806 SVC | 2.0809 ZAR = | 1 SVC | 2024-08-12 |
| 1 ZAR = | 0.4666 SVC | 2.1432 ZAR = | 1 SVC | 2024-08-11 |
| 1 ZAR = | 0.4671 SVC | 2.1409 ZAR = | 1 SVC | 2024-08-10 |
| 1 ZAR = | 0.4787 SVC | 2.0892 ZAR = | 1 SVC | 2024-08-09 |
| 1 ZAR = | 0.4747 SVC | 2.1065 ZAR = | 1 SVC | 2024-08-08 |
| 1 ZAR = | 0.4777 SVC | 2.0935 ZAR = | 1 SVC | 2024-08-07 |
| 1 ZAR = | 0.4707 SVC | 2.1245 ZAR = | 1 SVC | 2024-08-06 |
| 1 ZAR = | 0.4657 SVC | 2.1475 ZAR = | 1 SVC | 2024-08-05 |
| 1 ZAR = | 0.4741 SVC | 2.1092 ZAR = | 1 SVC | 2024-08-04 |
| 1 ZAR = | 0.4744 SVC | 2.108 ZAR = | 1 SVC | 2024-08-03 |
| 1 ZAR = | 0.4807 SVC | 2.0804 ZAR = | 1 SVC | 2024-08-02 |
| 1 ZAR = | 0.4802 SVC | 2.0825 ZAR = | 1 SVC | 2024-08-01 |
| 1 ZAR = | 0.4809 SVC | 2.0794 ZAR = | 1 SVC | 2024-07-31 |
| 1 ZAR = | 0.4784 SVC | 2.0904 ZAR = | 1 SVC | 2024-07-30 |
| 1 ZAR = | 0.4766 SVC | 2.098 ZAR = | 1 SVC | 2024-07-29 |
| 1 ZAR = | 0.4781 SVC | 2.0915 ZAR = | 1 SVC | 2024-07-28 |
| 1 ZAR = | 0.4781 SVC | 2.0915 ZAR = | 1 SVC | 2024-07-27 |
| 1 ZAR = | 0.4789 SVC | 2.088 ZAR = | 1 SVC | 2024-07-26 |
| 1 ZAR = | 0.4739 SVC | 2.11 ZAR = | 1 SVC | 2024-07-25 |
| 1 ZAR = | 0.4788 SVC | 2.0887 ZAR = | 1 SVC | 2024-07-24 |
| 1 ZAR = | 0.4767 SVC | 2.0977 ZAR = | 1 SVC | 2024-07-23 |
| 1 ZAR = | 0.4784 SVC | 2.0903 ZAR = | 1 SVC | 2024-07-22 |
| 1 ZAR = | 0.4785 SVC | 2.09 ZAR = | 1 SVC | 2024-07-21 |
| 1 ZAR = | 0.4784 SVC | 2.0902 ZAR = | 1 SVC | 2024-07-20 |
| 1 ZAR = | 0.4785 SVC | 2.0899 ZAR = | 1 SVC | 2024-07-19 |
| 1 ZAR = | 0.4797 SVC | 2.0845 ZAR = | 1 SVC | 2024-07-18 |
| 1 ZAR = | 0.4822 SVC | 2.0737 ZAR = | 1 SVC | 2024-07-17 |
| 1 ZAR = | 0.484 SVC | 2.0661 ZAR = | 1 SVC | 2024-07-16 |
| 1 ZAR = | 0.4815 SVC | 2.0768 ZAR = | 1 SVC | 2024-07-15 |
| 1 ZAR = | 0.486 SVC | 2.0578 ZAR = | 1 SVC | 2024-07-14 |
| 1 ZAR = | 0.4874 SVC | 2.0518 ZAR = | 1 SVC | 2024-07-13 |
| 1 ZAR = | 0.4855 SVC | 2.0598 ZAR = | 1 SVC | 2024-07-12 |
| 1 ZAR = | 0.4836 SVC | 2.0679 ZAR = | 1 SVC | 2024-07-11 |
| 1 ZAR = | 0.4846 SVC | 2.0636 ZAR = | 1 SVC | 2024-07-10 |
| 1 ZAR = | 0.4829 SVC | 2.0708 ZAR = | 1 SVC | 2024-07-09 |
| 1 ZAR = | 0.4819 SVC | 2.0749 ZAR = | 1 SVC | 2024-07-08 |
| 1 ZAR = | 0.4802 SVC | 2.0825 ZAR = | 1 SVC | 2024-07-07 |
| 1 ZAR = | 0.4802 SVC | 2.0825 ZAR = | 1 SVC | 2024-07-06 |
| 1 ZAR = | 0.4799 SVC | 2.0839 ZAR = | 1 SVC | 2024-07-05 |
| 1 ZAR = | 0.4746 SVC | 2.1069 ZAR = | 1 SVC | 2024-07-04 |
| 1 ZAR = | 0.4718 SVC | 2.1196 ZAR = | 1 SVC | 2024-07-03 |
| 1 ZAR = | 0.4745 SVC | 2.1075 ZAR = | 1 SVC | 2024-07-02 |
| 1 ZAR = | 0.4828 SVC | 2.0711 ZAR = | 1 SVC | 2024-07-01 |
| 1 ZAR = | 0.4803 SVC | 2.0819 ZAR = | 1 SVC | 2024-06-30 |
| 1 ZAR = | 0.4808 SVC | 2.0797 ZAR = | 1 SVC | 2024-06-29 |
| 1 ZAR = | 0.4809 SVC | 2.0796 ZAR = | 1 SVC | 2024-06-28 |
| 1 ZAR = | 0.477 SVC | 2.0966 ZAR = | 1 SVC | 2024-06-27 |
| 1 ZAR = | 0.4828 SVC | 2.0712 ZAR = | 1 SVC | 2024-06-26 |
| 1 ZAR = | 0.481 SVC | 2.079 ZAR = | 1 SVC | 2024-06-25 |
| 1 ZAR = | 0.4816 SVC | 2.0765 ZAR = | 1 SVC | 2024-06-24 |
| 1 ZAR = | 0.4861 SVC | 2.0573 ZAR = | 1 SVC | 2024-06-23 |
| 1 ZAR = | 0.4861 SVC | 2.0573 ZAR = | 1 SVC | 2024-06-22 |
| 1 ZAR = | 0.49 SVC | 2.0409 ZAR = | 1 SVC | 2024-06-21 |
| 1 ZAR = | 0.4824 SVC | 2.0732 ZAR = | 1 SVC | 2024-06-20 |
| 1 ZAR = | 0.4851 SVC | 2.0614 ZAR = | 1 SVC | 2024-06-19 |
| 1 ZAR = | 0.4816 SVC | 2.0763 ZAR = | 1 SVC | 2024-06-18 |
| 1 ZAR = | 0.4804 SVC | 2.0816 ZAR = | 1 SVC | 2024-06-17 |
| 1 ZAR = | 0.4756 SVC | 2.1025 ZAR = | 1 SVC | 2024-06-16 |
| 1 ZAR = | 0.4756 SVC | 2.1025 ZAR = | 1 SVC | 2024-06-15 |
| 1 ZAR = | 0.4779 SVC | 2.0923 ZAR = | 1 SVC | 2024-06-14 |
| 1 ZAR = | 0.4738 SVC | 2.1105 ZAR = | 1 SVC | 2024-06-13 |
| 1 ZAR = | 0.4704 SVC | 2.1258 ZAR = | 1 SVC | 2024-06-12 |
| 1 ZAR = | 0.4665 SVC | 2.1437 ZAR = | 1 SVC | 2024-06-11 |
| 1 ZAR = | 0.4728 SVC | 2.1149 ZAR = | 1 SVC | 2024-06-10 |
| 1 ZAR = | 0.4656 SVC | 2.1478 ZAR = | 1 SVC | 2024-06-09 |
| 1 ZAR = | 0.4656 SVC | 2.1478 ZAR = | 1 SVC | 2024-06-08 |
| 1 ZAR = | 0.463 SVC | 2.1597 ZAR = | 1 SVC | 2024-06-07 |
| 1 ZAR = | 0.4626 SVC | 2.1619 ZAR = | 1 SVC | 2024-06-06 |
| 1 ZAR = | 0.4635 SVC | 2.1574 ZAR = | 1 SVC | 2024-06-05 |
| 1 ZAR = | 0.4631 SVC | 2.1595 ZAR = | 1 SVC | 2024-06-04 |
| 1 ZAR = | 0.4674 SVC | 2.1397 ZAR = | 1 SVC | 2024-06-03 |
| 1 ZAR = | 0.4652 SVC | 2.1495 ZAR = | 1 SVC | 2024-06-02 |
| 1 ZAR = | 0.4652 SVC | 2.1495 ZAR = | 1 SVC | 2024-06-01 |
| 1 ZAR = | 0.4649 SVC | 2.151 ZAR = | 1 SVC | 2024-05-31 |
| 1 ZAR = | 0.4724 SVC | 2.117 ZAR = | 1 SVC | 2024-05-30 |
| 1 ZAR = | 0.4802 SVC | 2.0824 ZAR = | 1 SVC | 2024-05-29 |
| 1 ZAR = | 0.475 SVC | 2.1052 ZAR = | 1 SVC | 2024-05-28 |
| 1 ZAR = | 0.4759 SVC | 2.1012 ZAR = | 1 SVC | 2024-05-27 |
| 1 ZAR = | 0.4745 SVC | 2.1075 ZAR = | 1 SVC | 2024-05-26 |
| 1 ZAR = | 0.4745 SVC | 2.1075 ZAR = | 1 SVC | 2024-05-25 |
| 1 ZAR = | 0.4767 SVC | 2.0978 ZAR = | 1 SVC | 2024-05-24 |
| 1 ZAR = | 0.4765 SVC | 2.0985 ZAR = | 1 SVC | 2024-05-23 |
| 1 ZAR = | 0.4812 SVC | 2.0781 ZAR = | 1 SVC | 2024-05-22 |
| 1 ZAR = | 0.4823 SVC | 2.0734 ZAR = | 1 SVC | 2024-05-21 |
| 1 ZAR = | 0.4795 SVC | 2.0856 ZAR = | 1 SVC | 2024-05-20 |
| 1 ZAR = | 0.4749 SVC | 2.1057 ZAR = | 1 SVC | 2024-05-19 |
| 1 ZAR = | 0.4749 SVC | 2.1058 ZAR = | 1 SVC | 2024-05-18 |
| 1 ZAR = | 0.4795 SVC | 2.0855 ZAR = | 1 SVC | 2024-05-17 |
| 1 ZAR = | 0.4773 SVC | 2.0949 ZAR = | 1 SVC | 2024-05-16 |
| 1 ZAR = | 0.4749 SVC | 2.1059 ZAR = | 1 SVC | 2024-05-15 |
| 1 ZAR = | 0.4752 SVC | 2.1044 ZAR = | 1 SVC | 2024-05-14 |
| 1 ZAR = | 0.4763 SVC | 2.0994 ZAR = | 1 SVC | 2024-05-13 |
| 1 ZAR = | 0.4711 SVC | 2.1226 ZAR = | 1 SVC | 2024-05-12 |
| 1 ZAR = | 0.4705 SVC | 2.1255 ZAR = | 1 SVC | 2024-05-11 |
| 1 ZAR = | 0.4731 SVC | 2.1139 ZAR = | 1 SVC | 2024-05-10 |
| 1 ZAR = | 0.4717 SVC | 2.1199 ZAR = | 1 SVC | 2024-05-09 |
| 1 ZAR = | 0.4719 SVC | 2.1191 ZAR = | 1 SVC | 2024-05-08 |
| 1 ZAR = | 0.474 SVC | 2.1097 ZAR = | 1 SVC | 2024-05-07 |
| 1 ZAR = | 0.4737 SVC | 2.111 ZAR = | 1 SVC | 2024-05-06 |
| 1 ZAR = | 0.4714 SVC | 2.1214 ZAR = | 1 SVC | 2024-05-05 |
| 1 ZAR = | 0.4714 SVC | 2.1214 ZAR = | 1 SVC | 2024-05-04 |
| 1 ZAR = | 0.471 SVC | 2.1229 ZAR = | 1 SVC | 2024-05-03 |
| 1 ZAR = | 0.4682 SVC | 2.1357 ZAR = | 1 SVC | 2024-05-02 |
| 1 ZAR = | 0.4712 SVC | 2.1224 ZAR = | 1 SVC | 2024-05-01 |
| 1 ZAR = | 0.4683 SVC | 2.1354 ZAR = | 1 SVC | 2024-04-30 |
| 1 ZAR = | 0.4669 SVC | 2.1417 ZAR = | 1 SVC | 2024-04-29 |
| 1 ZAR = | 0.4671 SVC | 2.141 ZAR = | 1 SVC | 2024-04-28 |
| 1 ZAR = | 0.4676 SVC | 2.1387 ZAR = | 1 SVC | 2024-04-27 |
| 1 ZAR = | 0.4596 SVC | 2.1757 ZAR = | 1 SVC | 2024-04-26 |
| 1 ZAR = | 0.4602 SVC | 2.1729 ZAR = | 1 SVC | 2024-04-25 |
| 1 ZAR = | 0.4549 SVC | 2.1984 ZAR = | 1 SVC | 2024-04-24 |
| 1 ZAR = | 0.4542 SVC | 2.2015 ZAR = | 1 SVC | 2024-04-23 |
| 1 ZAR = | 0.4581 SVC | 2.183 ZAR = | 1 SVC | 2024-04-22 |
| 1 ZAR = | 0.4525 SVC | 2.21 ZAR = | 1 SVC | 2024-04-21 |
| 1 ZAR = | 0.4525 SVC | 2.21 ZAR = | 1 SVC | 2024-04-20 |
| 1 ZAR = | 0.4572 SVC | 2.1871 ZAR = | 1 SVC | 2024-04-19 |
| 1 ZAR = | 0.4583 SVC | 2.182 ZAR = | 1 SVC | 2024-04-18 |
| 1 ZAR = | 0.4616 SVC | 2.1662 ZAR = | 1 SVC | 2024-04-17 |
| 1 ZAR = | 0.4612 SVC | 2.1683 ZAR = | 1 SVC | 2024-04-16 |
| 1 ZAR = | 0.4614 SVC | 2.1675 ZAR = | 1 SVC | 2024-04-15 |
| 1 ZAR = | 0.4638 SVC | 2.1561 ZAR = | 1 SVC | 2024-04-14 |
| 1 ZAR = | 0.4647 SVC | 2.152 ZAR = | 1 SVC | 2024-04-13 |
| 1 ZAR = | 0.467 SVC | 2.1413 ZAR = | 1 SVC | 2024-04-12 |
| 1 ZAR = | 0.4699 SVC | 2.1282 ZAR = | 1 SVC | 2024-04-11 |
| 1 ZAR = | 0.4724 SVC | 2.1167 ZAR = | 1 SVC | 2024-04-10 |
| 1 ZAR = | 0.4723 SVC | 2.1175 ZAR = | 1 SVC | 2024-04-09 |
| 1 ZAR = | 0.4709 SVC | 2.1236 ZAR = | 1 SVC | 2024-04-08 |
| 1 ZAR = | 0.4665 SVC | 2.1435 ZAR = | 1 SVC | 2024-04-07 |
| 1 ZAR = | 0.4665 SVC | 2.1435 ZAR = | 1 SVC | 2024-04-06 |
| 1 ZAR = | 0.4706 SVC | 2.1249 ZAR = | 1 SVC | 2024-04-05 |
| 1 ZAR = | 0.4673 SVC | 2.1401 ZAR = | 1 SVC | 2024-04-04 |
| 1 ZAR = | 0.4645 SVC | 2.1529 ZAR = | 1 SVC | 2024-04-03 |
| 1 ZAR = | 0.465 SVC | 2.1505 ZAR = | 1 SVC | 2024-04-02 |
| 1 ZAR = | 0.4644 SVC | 2.1531 ZAR = | 1 SVC | 2024-04-01 |
| 1 ZAR = | 0.4695 SVC | 2.13 ZAR = | 1 SVC | 2024-03-31 |
| 1 ZAR = | 0.4695 SVC | 2.13 ZAR = | 1 SVC | 2024-03-30 |
| 1 ZAR = | 0.4636 SVC | 2.1569 ZAR = | 1 SVC | 2024-03-29 |
| 1 ZAR = | 0.4585 SVC | 2.1811 ZAR = | 1 SVC | 2024-03-28 |
| 1 ZAR = | 0.4631 SVC | 2.1595 ZAR = | 1 SVC | 2024-03-27 |
| 1 ZAR = | 0.4617 SVC | 2.1661 ZAR = | 1 SVC | 2024-03-26 |
| 1 ZAR = | 0.4609 SVC | 2.1698 ZAR = | 1 SVC | 2024-03-25 |
| 1 ZAR = | 0.4571 SVC | 2.1878 ZAR = | 1 SVC | 2024-03-24 |
| 1 ZAR = | 0.4571 SVC | 2.1878 ZAR = | 1 SVC | 2024-03-23 |
| 1 ZAR = | 0.4633 SVC | 2.1582 ZAR = | 1 SVC | 2024-03-22 |
| 1 ZAR = | 0.4635 SVC | 2.1575 ZAR = | 1 SVC | 2024-03-21 |
| 1 ZAR = | 0.4612 SVC | 2.1684 ZAR = | 1 SVC | 2024-03-20 |
| 1 ZAR = | 0.4622 SVC | 2.1636 ZAR = | 1 SVC | 2024-03-19 |
| 1 ZAR = | 0.4649 SVC | 2.1511 ZAR = | 1 SVC | 2024-03-18 |
| 1 ZAR = | 0.4662 SVC | 2.1451 ZAR = | 1 SVC | 2024-03-17 |
| 1 ZAR = | 0.4662 SVC | 2.1451 ZAR = | 1 SVC | 2024-03-16 |
| 1 ZAR = | 0.4706 SVC | 2.1248 ZAR = | 1 SVC | 2024-03-15 |
| 1 ZAR = | 0.4705 SVC | 2.1253 ZAR = | 1 SVC | 2024-03-14 |
| 1 ZAR = | 0.4694 SVC | 2.1303 ZAR = | 1 SVC | 2024-03-13 |
| 1 ZAR = | 0.4708 SVC | 2.124 ZAR = | 1 SVC | 2024-03-12 |
| 1 ZAR = | 0.4681 SVC | 2.1365 ZAR = | 1 SVC | 2024-03-11 |
| 1 ZAR = | 0.468 SVC | 2.1366 ZAR = | 1 SVC | 2024-03-10 |
| 1 ZAR = | 0.468 SVC | 2.1366 ZAR = | 1 SVC | 2024-03-09 |
| 1 ZAR = | 0.467 SVC | 2.1411 ZAR = | 1 SVC | 2024-03-08 |
| 1 ZAR = | 0.4644 SVC | 2.1534 ZAR = | 1 SVC | 2024-03-07 |
| 1 ZAR = | 0.4634 SVC | 2.1581 ZAR = | 1 SVC | 2024-03-06 |
| 1 ZAR = | 0.461 SVC | 2.1691 ZAR = | 1 SVC | 2024-03-05 |
| 1 ZAR = | 0.4582 SVC | 2.1827 ZAR = | 1 SVC | 2024-03-04 |
| 1 ZAR = | 0.4575 SVC | 2.1858 ZAR = | 1 SVC | 2024-03-03 |
| 1 ZAR = | 0.4575 SVC | 2.1858 ZAR = | 1 SVC | 2024-03-02 |
| 1 ZAR = | 0.4561 SVC | 2.1925 ZAR = | 1 SVC | 2024-03-01 |
| 1 ZAR = | 0.4546 SVC | 2.1999 ZAR = | 1 SVC | 2024-02-29 |
| 1 ZAR = | 0.4556 SVC | 2.1951 ZAR = | 1 SVC | 2024-02-28 |
| 1 ZAR = | 0.4564 SVC | 2.191 ZAR = | 1 SVC | 2024-02-27 |
| 1 ZAR = | 0.4532 SVC | 2.2064 ZAR = | 1 SVC | 2024-02-26 |
| 1 ZAR = | 0.454 SVC | 2.2028 ZAR = | 1 SVC | 2024-02-25 |
| 1 ZAR = | 0.454 SVC | 2.2028 ZAR = | 1 SVC | 2024-02-24 |
| 1 ZAR = | 0.4549 SVC | 2.1981 ZAR = | 1 SVC | 2024-02-23 |
| 1 ZAR = | 0.461 SVC | 2.169 ZAR = | 1 SVC | 2024-02-22 |
| 1 ZAR = | 0.4624 SVC | 2.1627 ZAR = | 1 SVC | 2024-02-21 |
| 1 ZAR = | 0.4612 SVC | 2.1682 ZAR = | 1 SVC | 2024-02-20 |
| 1 ZAR = | 0.4606 SVC | 2.171 ZAR = | 1 SVC | 2024-02-19 |
| 1 ZAR = | 0.4629 SVC | 2.1605 ZAR = | 1 SVC | 2024-02-18 |
| 1 ZAR = | 0.463 SVC | 2.1599 ZAR = | 1 SVC | 2024-02-17 |
| 1 ZAR = | 0.4616 SVC | 2.1663 ZAR = | 1 SVC | 2024-02-16 |
| 1 ZAR = | 0.4593 SVC | 2.1771 ZAR = | 1 SVC | 2024-02-15 |
| 1 ZAR = | 0.4597 SVC | 2.1752 ZAR = | 1 SVC | 2024-02-14 |
| 1 ZAR = | 0.4621 SVC | 2.1639 ZAR = | 1 SVC | 2024-02-13 |
| 1 ZAR = | 0.4565 SVC | 2.1904 ZAR = | 1 SVC | 2024-02-12 |
| 1 ZAR = | 0.4575 SVC | 2.1857 ZAR = | 1 SVC | 2024-02-11 |
| 1 ZAR = | 0.4601 SVC | 2.1735 ZAR = | 1 SVC | 2024-02-10 |
| 1 ZAR = | 0.462 SVC | 2.1647 ZAR = | 1 SVC | 2024-02-09 |
| 1 ZAR = | 0.4614 SVC | 2.1673 ZAR = | 1 SVC | 2024-02-08 |
| 1 ZAR = | 0.4647 SVC | 2.1517 ZAR = | 1 SVC | 2024-02-07 |
| 1 ZAR = | 0.4599 SVC | 2.1742 ZAR = | 1 SVC | 2024-02-06 |
| 1 ZAR = | 0.4597 SVC | 2.1755 ZAR = | 1 SVC | 2024-02-05 |
| 1 ZAR = | 0.4611 SVC | 2.1687 ZAR = | 1 SVC | 2024-02-04 |
| 1 ZAR = | 0.4695 SVC | 2.1297 ZAR = | 1 SVC | 2024-02-03 |
| 1 ZAR = | 0.4692 SVC | 2.1313 ZAR = | 1 SVC | 2024-02-02 |
| 1 ZAR = | 0.467 SVC | 2.1412 ZAR = | 1 SVC | 2024-02-01 |
| 1 ZAR = | 0.4682 SVC | 2.1357 ZAR = | 1 SVC | 2024-01-31 |
| 1 ZAR = | 0.4658 SVC | 2.1468 ZAR = | 1 SVC | 2024-01-30 |
| 1 ZAR = | 0.4653 SVC | 2.1491 ZAR = | 1 SVC | 2024-01-29 |
| 1 ZAR = | 0.4654 SVC | 2.1486 ZAR = | 1 SVC | 2024-01-28 |
| 1 ZAR = | 0.4685 SVC | 2.1344 ZAR = | 1 SVC | 2024-01-27 |
| 1 ZAR = | 0.4656 SVC | 2.1478 ZAR = | 1 SVC | 2024-01-26 |
| 1 ZAR = | 0.465 SVC | 2.1506 ZAR = | 1 SVC | 2024-01-25 |
| 1 ZAR = | 0.4638 SVC | 2.1562 ZAR = | 1 SVC | 2024-01-24 |
| 1 ZAR = | 0.4572 SVC | 2.1871 ZAR = | 1 SVC | 2024-01-23 |
| 1 ZAR = | 0.4569 SVC | 2.1888 ZAR = | 1 SVC | 2024-01-22 |
| 1 ZAR = | 0.4704 SVC | 2.126 ZAR = | 1 SVC | 2024-01-21 |
| 1 ZAR = | 0.4694 SVC | 2.1305 ZAR = | 1 SVC | 2024-01-20 |
| 1 ZAR = | 0.4565 SVC | 2.1904 ZAR = | 1 SVC | 2024-01-19 |
| 1 ZAR = | 0.4602 SVC | 2.173 ZAR = | 1 SVC | 2024-01-18 |
| 1 ZAR = | 0.4572 SVC | 2.1871 ZAR = | 1 SVC | 2024-01-17 |
| 1 ZAR = | 0.4626 SVC | 2.1616 ZAR = | 1 SVC | 2024-01-16 |
| 1 ZAR = | 0.4655 SVC | 2.1481 ZAR = | 1 SVC | 2024-01-15 |
| 1 ZAR = | 0.4745 SVC | 2.1075 ZAR = | 1 SVC | 2024-01-14 |
| 1 ZAR = | 0.4783 SVC | 2.0908 ZAR = | 1 SVC | 2024-01-13 |
| 1 ZAR = | 0.4717 SVC | 2.1201 ZAR = | 1 SVC | 2024-01-12 |
| 1 ZAR = | 0.4697 SVC | 2.129 ZAR = | 1 SVC | 2024-01-11 |
| 1 ZAR = | 0.4675 SVC | 2.1388 ZAR = | 1 SVC | 2024-01-10 |
| 1 ZAR = | 0.4678 SVC | 2.1377 ZAR = | 1 SVC | 2024-01-09 |
| 1 ZAR = | 0.4665 SVC | 2.1437 ZAR = | 1 SVC | 2024-01-08 |
| 1 ZAR = | 0.4682 SVC | 2.1358 ZAR = | 1 SVC | 2024-01-07 |
| 1 ZAR = | 0.4706 SVC | 2.1252 ZAR = | 1 SVC | 2024-01-06 |
| 1 ZAR = | 0.4673 SVC | 2.1399 ZAR = | 1 SVC | 2024-01-05 |
| 1 ZAR = | 0.4692 SVC | 2.1311 ZAR = | 1 SVC | 2024-01-04 |
| 1 ZAR = | 0.4718 SVC | 2.1197 ZAR = | 1 SVC | 2024-01-03 |
| 1 ZAR = | 0.4751 SVC | 2.1048 ZAR = | 1 SVC | 2024-01-02 |
| 1 ZAR = | 0.4753 SVC | 2.104 ZAR = | 1 SVC | 2024-01-01 |
| 1 ZAR = | 0.4803 SVC | 2.0821 ZAR = | 1 SVC | 2023-12-31 |
| 1 ZAR = | 0.4751 SVC | 2.1048 ZAR = | 1 SVC | 2023-12-30 |
| 1 ZAR = | 0.4732 SVC | 2.1134 ZAR = | 1 SVC | 2023-12-29 |
| 1 ZAR = | 0.4707 SVC | 2.1245 ZAR = | 1 SVC | 2023-12-28 |
| 1 ZAR = | 0.4714 SVC | 2.1215 ZAR = | 1 SVC | 2023-12-27 |
| 1 ZAR = | 0.4667 SVC | 2.1426 ZAR = | 1 SVC | 2023-12-26 |
| 1 ZAR = | 0.4727 SVC | 2.1155 ZAR = | 1 SVC | 2023-12-25 |
| 1 ZAR = | 0.4685 SVC | 2.1343 ZAR = | 1 SVC | 2023-12-24 |
| 1 ZAR = | 0.4723 SVC | 2.1175 ZAR = | 1 SVC | 2023-12-23 |
| 1 ZAR = | 0.4751 SVC | 2.1046 ZAR = | 1 SVC | 2023-12-22 |
| 1 ZAR = | 0.4787 SVC | 2.0888 ZAR = | 1 SVC | 2023-12-21 |
| 1 ZAR = | 0.4779 SVC | 2.0924 ZAR = | 1 SVC | 2023-12-20 |
| 1 ZAR = | 0.4704 SVC | 2.1257 ZAR = | 1 SVC | 2023-12-19 |
| 1 ZAR = | 0.4778 SVC | 2.0929 ZAR = | 1 SVC | 2023-12-18 |
| 1 ZAR = | 0.4715 SVC | 2.1208 ZAR = | 1 SVC | 2023-12-17 |
| 1 ZAR = | 0.4741 SVC | 2.1093 ZAR = | 1 SVC | 2023-12-16 |
| 1 ZAR = | 0.4818 SVC | 2.0755 ZAR = | 1 SVC | 2023-12-15 |
| 1 ZAR = | 0.4666 SVC | 2.143 ZAR = | 1 SVC | 2023-12-14 |
| 1 ZAR = | 0.4633 SVC | 2.1583 ZAR = | 1 SVC | 2023-12-13 |
| 1 ZAR = | 0.4614 SVC | 2.1675 ZAR = | 1 SVC | 2023-12-12 |
| 1 ZAR = | 0.4603 SVC | 2.1723 ZAR = | 1 SVC | 2023-12-11 |
| 1 ZAR = | 0.4592 SVC | 2.1778 ZAR = | 1 SVC | 2023-12-10 |
| 1 ZAR = | 0.461 SVC | 2.1691 ZAR = | 1 SVC | 2023-12-09 |
| 1 ZAR = | 0.4664 SVC | 2.1443 ZAR = | 1 SVC | 2023-12-08 |
| 1 ZAR = | 0.4612 SVC | 2.1683 ZAR = | 1 SVC | 2023-12-07 |
| 1 ZAR = | 0.4623 SVC | 2.163 ZAR = | 1 SVC | 2023-12-06 |
| 1 ZAR = | 0.4648 SVC | 2.1514 ZAR = | 1 SVC | 2023-12-05 |