Last Year History for ZAR/THB
| ZAR | THB | ZAR | THB | Date |
|---|---|---|---|---|
| 1 ZAR = | 1.8527 THB | 0.5398 ZAR = | 1 THB | 2025-03-12 |
| 1 ZAR = | 1.8495 THB | 0.5407 ZAR = | 1 THB | 2025-03-09 |
| 1 ZAR = | 1.8609 THB | 0.5374 ZAR = | 1 THB | 2025-03-08 |
| 1 ZAR = | 1.8426 THB | 0.5427 ZAR = | 1 THB | 2025-03-07 |
| 1 ZAR = | 1.7819 THB | 0.5612 ZAR = | 1 THB | 2025-01-29 |
| 1 ZAR = | 1.8428 THB | 0.5427 ZAR = | 1 THB | 2025-01-27 |
| 1 ZAR = | 1.8282 THB | 0.547 ZAR = | 1 THB | 2025-01-25 |
| 1 ZAR = | 1.807 THB | 0.5534 ZAR = | 1 THB | 2025-01-22 |
| 1 ZAR = | 1.798 THB | 0.5562 ZAR = | 1 THB | 2025-01-20 |
| 1 ZAR = | 1.8005 THB | 0.5554 ZAR = | 1 THB | 2025-01-17 |
| 1 ZAR = | 1.7917 THB | 0.5581 ZAR = | 1 THB | 2025-01-15 |
| 1 ZAR = | 1.7999 THB | 0.5556 ZAR = | 1 THB | 2025-01-12 |
| 1 ZAR = | 1.8228 THB | 0.5486 ZAR = | 1 THB | 2025-01-10 |
| 1 ZAR = | 1.8437 THB | 0.5424 ZAR = | 1 THB | 2025-01-07 |
| 1 ZAR = | 1.8564 THB | 0.5387 ZAR = | 1 THB | 2025-01-05 |
| 1 ZAR = | 1.8382 THB | 0.544 ZAR = | 1 THB | 2025-01-03 |
| 1 ZAR = | 1.8462 THB | 0.5416 ZAR = | 1 THB | 2024-12-31 |
| 1 ZAR = | 1.8588 THB | 0.538 ZAR = | 1 THB | 2024-12-29 |
| 1 ZAR = | 1.8589 THB | 0.538 ZAR = | 1 THB | 2024-12-26 |
| 1 ZAR = | 1.8502 THB | 0.5405 ZAR = | 1 THB | 2024-12-25 |
| 1 ZAR = | 1.8654 THB | 0.5361 ZAR = | 1 THB | 2024-12-24 |
| 1 ZAR = | 1.8774 THB | 0.5327 ZAR = | 1 THB | 2024-12-23 |
| 1 ZAR = | 1.8845 THB | 0.5307 ZAR = | 1 THB | 2024-12-22 |
| 1 ZAR = | 1.8674 THB | 0.5355 ZAR = | 1 THB | 2024-12-21 |
| 1 ZAR = | 1.8689 THB | 0.5351 ZAR = | 1 THB | 2024-12-20 |
| 1 ZAR = | 1.8793 THB | 0.5321 ZAR = | 1 THB | 2024-12-19 |
| 1 ZAR = | 1.887 THB | 0.5299 ZAR = | 1 THB | 2024-12-18 |
| 1 ZAR = | 1.888 THB | 0.5297 ZAR = | 1 THB | 2024-12-17 |
| 1 ZAR = | 1.9143 THB | 0.5224 ZAR = | 1 THB | 2024-12-16 |
| 1 ZAR = | 1.9126 THB | 0.5229 ZAR = | 1 THB | 2024-12-15 |
| 1 ZAR = | 1.9127 THB | 0.5228 ZAR = | 1 THB | 2024-12-14 |
| 1 ZAR = | 1.9171 THB | 0.5216 ZAR = | 1 THB | 2024-12-10 |
| 1 ZAR = | 1.9178 THB | 0.5214 ZAR = | 1 THB | 2024-12-09 |
| 1 ZAR = | 1.8945 THB | 0.5279 ZAR = | 1 THB | 2024-12-08 |
| 1 ZAR = | 1.9114 THB | 0.5232 ZAR = | 1 THB | 2024-12-07 |
| 1 ZAR = | 1.9114 THB | 0.5232 ZAR = | 1 THB | 2024-12-06 |
| 1 ZAR = | 1.8974 THB | 0.527 ZAR = | 1 THB | 2024-12-05 |
| 1 ZAR = | 1.8869 THB | 0.53 ZAR = | 1 THB | 2024-12-04 |
| 1 ZAR = | 1.8792 THB | 0.5321 ZAR = | 1 THB | 2024-12-03 |
| 1 ZAR = | 1.8787 THB | 0.5323 ZAR = | 1 THB | 2024-12-02 |
| 1 ZAR = | 1.8904 THB | 0.529 ZAR = | 1 THB | 2024-12-01 |
| 1 ZAR = | 1.868 THB | 0.5353 ZAR = | 1 THB | 2024-11-30 |
| 1 ZAR = | 1.8704 THB | 0.5346 ZAR = | 1 THB | 2024-11-29 |
| 1 ZAR = | 1.8759 THB | 0.5331 ZAR = | 1 THB | 2024-11-28 |
| 1 ZAR = | 1.8822 THB | 0.5313 ZAR = | 1 THB | 2024-11-27 |
| 1 ZAR = | 1.8822 THB | 0.5313 ZAR = | 1 THB | 2024-11-26 |
| 1 ZAR = | 1.8901 THB | 0.5291 ZAR = | 1 THB | 2024-11-25 |
| 1 ZAR = | 1.8962 THB | 0.5274 ZAR = | 1 THB | 2024-11-24 |
| 1 ZAR = | 1.8985 THB | 0.5267 ZAR = | 1 THB | 2024-11-23 |
| 1 ZAR = | 1.9089 THB | 0.5239 ZAR = | 1 THB | 2024-11-22 |
| 1 ZAR = | 1.8918 THB | 0.5286 ZAR = | 1 THB | 2024-11-21 |
| 1 ZAR = | 1.894 THB | 0.528 ZAR = | 1 THB | 2024-11-20 |
| 1 ZAR = | 1.8984 THB | 0.5268 ZAR = | 1 THB | 2024-11-19 |
| 1 ZAR = | 1.9019 THB | 0.5258 ZAR = | 1 THB | 2024-11-18 |
| 1 ZAR = | 1.898 THB | 0.5269 ZAR = | 1 THB | 2024-11-17 |
| 1 ZAR = | 1.9052 THB | 0.5249 ZAR = | 1 THB | 2024-11-16 |
| 1 ZAR = | 1.9047 THB | 0.525 ZAR = | 1 THB | 2024-11-15 |
| 1 ZAR = | 1.8791 THB | 0.5322 ZAR = | 1 THB | 2024-11-14 |
| 1 ZAR = | 1.9149 THB | 0.5222 ZAR = | 1 THB | 2024-11-13 |
| 1 ZAR = | 1.908 THB | 0.5241 ZAR = | 1 THB | 2024-11-12 |
| 1 ZAR = | 1.9527 THB | 0.5121 ZAR = | 1 THB | 2024-11-11 |
| 1 ZAR = | 1.8798 THB | 0.532 ZAR = | 1 THB | 2024-11-10 |
| 1 ZAR = | 1.8714 THB | 0.5344 ZAR = | 1 THB | 2024-11-09 |
| 1 ZAR = | 1.9911 THB | 0.5022 ZAR = | 1 THB | 2024-11-08 |
| 1 ZAR = | 1.9949 THB | 0.5013 ZAR = | 1 THB | 2024-11-07 |
| 1 ZAR = | 1.969 THB | 0.5079 ZAR = | 1 THB | 2024-11-06 |
| 1 ZAR = | 1.996 THB | 0.501 ZAR = | 1 THB | 2024-11-05 |
| 1 ZAR = | 2.0031 THB | 0.4992 ZAR = | 1 THB | 2024-11-04 |
| 1 ZAR = | 1.9656 THB | 0.5087 ZAR = | 1 THB | 2024-11-03 |
| 1 ZAR = | 1.9746 THB | 0.5064 ZAR = | 1 THB | 2024-11-02 |
| 1 ZAR = | 1.9465 THB | 0.5137 ZAR = | 1 THB | 2024-11-01 |
| 1 ZAR = | 1.9291 THB | 0.5184 ZAR = | 1 THB | 2024-10-31 |
| 1 ZAR = | 1.947 THB | 0.5136 ZAR = | 1 THB | 2024-10-30 |
| 1 ZAR = | 1.9277 THB | 0.5188 ZAR = | 1 THB | 2024-10-29 |
| 1 ZAR = | 1.9421 THB | 0.5149 ZAR = | 1 THB | 2024-10-28 |
| 1 ZAR = | 1.9352 THB | 0.5167 ZAR = | 1 THB | 2024-10-27 |
| 1 ZAR = | 1.9015 THB | 0.5259 ZAR = | 1 THB | 2024-10-26 |
| 1 ZAR = | 1.9088 THB | 0.5239 ZAR = | 1 THB | 2024-10-25 |
| 1 ZAR = | 1.9225 THB | 0.5201 ZAR = | 1 THB | 2024-10-24 |
| 1 ZAR = | 1.925 THB | 0.5195 ZAR = | 1 THB | 2024-10-23 |
| 1 ZAR = | 1.9241 THB | 0.5197 ZAR = | 1 THB | 2024-10-22 |
| 1 ZAR = | 1.9153 THB | 0.5221 ZAR = | 1 THB | 2024-10-21 |
| 1 ZAR = | 1.9146 THB | 0.5223 ZAR = | 1 THB | 2024-10-20 |
| 1 ZAR = | 1.9191 THB | 0.5211 ZAR = | 1 THB | 2024-10-19 |
| 1 ZAR = | 1.9275 THB | 0.5188 ZAR = | 1 THB | 2024-10-18 |
| 1 ZAR = | 1.8973 THB | 0.5271 ZAR = | 1 THB | 2024-10-17 |
| 1 ZAR = | 1.9171 THB | 0.5216 ZAR = | 1 THB | 2024-10-16 |
| 1 ZAR = | 1.9212 THB | 0.5205 ZAR = | 1 THB | 2024-10-15 |
| 1 ZAR = | 1.925 THB | 0.5195 ZAR = | 1 THB | 2024-10-14 |
| 1 ZAR = | 1.928 THB | 0.5187 ZAR = | 1 THB | 2024-10-13 |
| 1 ZAR = | 1.9245 THB | 0.5196 ZAR = | 1 THB | 2024-10-12 |
| 1 ZAR = | 1.9155 THB | 0.522 ZAR = | 1 THB | 2024-10-11 |
| 1 ZAR = | 1.8881 THB | 0.5296 ZAR = | 1 THB | 2024-10-10 |
| 1 ZAR = | 1.8851 THB | 0.5305 ZAR = | 1 THB | 2024-10-09 |
| 1 ZAR = | 1.8981 THB | 0.5268 ZAR = | 1 THB | 2024-10-08 |
| 1 ZAR = | 1.9052 THB | 0.5249 ZAR = | 1 THB | 2024-10-07 |
| 1 ZAR = | 1.899 THB | 0.5266 ZAR = | 1 THB | 2024-10-06 |
| 1 ZAR = | 1.9085 THB | 0.524 ZAR = | 1 THB | 2024-10-05 |
| 1 ZAR = | 1.9018 THB | 0.5258 ZAR = | 1 THB | 2024-10-04 |
| 1 ZAR = | 1.8998 THB | 0.5264 ZAR = | 1 THB | 2024-10-03 |
| 1 ZAR = | 1.9014 THB | 0.5259 ZAR = | 1 THB | 2024-10-02 |
| 1 ZAR = | 1.9265 THB | 0.5191 ZAR = | 1 THB | 2024-10-01 |
| 1 ZAR = | 1.9562 THB | 0.5112 ZAR = | 1 THB | 2024-09-30 |
| 1 ZAR = | 1.9529 THB | 0.5121 ZAR = | 1 THB | 2024-09-29 |
| 1 ZAR = | 1.9563 THB | 0.5112 ZAR = | 1 THB | 2024-09-28 |
| 1 ZAR = | 1.9513 THB | 0.5125 ZAR = | 1 THB | 2024-09-27 |
| 1 ZAR = | 1.9291 THB | 0.5184 ZAR = | 1 THB | 2024-09-26 |
| 1 ZAR = | 1.9334 THB | 0.5172 ZAR = | 1 THB | 2024-09-25 |
| 1 ZAR = | 1.9093 THB | 0.5238 ZAR = | 1 THB | 2024-09-24 |
| 1 ZAR = | 1.9053 THB | 0.5248 ZAR = | 1 THB | 2024-09-23 |
| 1 ZAR = | 1.8846 THB | 0.5306 ZAR = | 1 THB | 2024-09-22 |
| 1 ZAR = | 1.8755 THB | 0.5332 ZAR = | 1 THB | 2024-09-21 |
| 1 ZAR = | 1.8319 THB | 0.5459 ZAR = | 1 THB | 2024-09-20 |
| 1 ZAR = | 1.8604 THB | 0.5375 ZAR = | 1 THB | 2024-09-19 |
| 1 ZAR = | 1.842 THB | 0.5429 ZAR = | 1 THB | 2024-09-18 |
| 1 ZAR = | 1.839 THB | 0.5438 ZAR = | 1 THB | 2024-09-17 |
| 1 ZAR = | 1.8429 THB | 0.5426 ZAR = | 1 THB | 2024-09-16 |
| 1 ZAR = | 1.8414 THB | 0.5431 ZAR = | 1 THB | 2024-09-15 |
| 1 ZAR = | 1.8515 THB | 0.5401 ZAR = | 1 THB | 2024-09-14 |
| 1 ZAR = | 1.8552 THB | 0.539 ZAR = | 1 THB | 2024-09-13 |
| 1 ZAR = | 1.8285 THB | 0.5469 ZAR = | 1 THB | 2024-09-12 |
| 1 ZAR = | 1.8418 THB | 0.5429 ZAR = | 1 THB | 2024-09-11 |
| 1 ZAR = | 1.8447 THB | 0.5421 ZAR = | 1 THB | 2024-09-10 |
| 1 ZAR = | 1.8476 THB | 0.5413 ZAR = | 1 THB | 2024-09-09 |
| 1 ZAR = | 1.8631 THB | 0.5367 ZAR = | 1 THB | 2024-09-08 |
| 1 ZAR = | 1.865 THB | 0.5362 ZAR = | 1 THB | 2024-09-07 |
| 1 ZAR = | 1.8747 THB | 0.5334 ZAR = | 1 THB | 2024-09-06 |
| 1 ZAR = | 1.8679 THB | 0.5354 ZAR = | 1 THB | 2024-09-05 |
| 1 ZAR = | 1.8546 THB | 0.5392 ZAR = | 1 THB | 2024-09-04 |
| 1 ZAR = | 1.8574 THB | 0.5384 ZAR = | 1 THB | 2024-09-03 |
| 1 ZAR = | 1.8878 THB | 0.5297 ZAR = | 1 THB | 2024-09-02 |
| 1 ZAR = | 1.8873 THB | 0.5299 ZAR = | 1 THB | 2024-09-01 |
| 1 ZAR = | 1.8924 THB | 0.5284 ZAR = | 1 THB | 2024-08-31 |
| 1 ZAR = | 1.924 THB | 0.5198 ZAR = | 1 THB | 2024-08-30 |
| 1 ZAR = | 1.9057 THB | 0.5247 ZAR = | 1 THB | 2024-08-29 |
| 1 ZAR = | 1.8999 THB | 0.5264 ZAR = | 1 THB | 2024-08-28 |
| 1 ZAR = | 1.8878 THB | 0.5297 ZAR = | 1 THB | 2024-08-27 |
| 1 ZAR = | 1.8988 THB | 0.5266 ZAR = | 1 THB | 2024-08-26 |
| 1 ZAR = | 1.9322 THB | 0.5175 ZAR = | 1 THB | 2024-08-25 |
| 1 ZAR = | 1.9203 THB | 0.5208 ZAR = | 1 THB | 2024-08-24 |
| 1 ZAR = | 1.907 THB | 0.5244 ZAR = | 1 THB | 2024-08-23 |
| 1 ZAR = | 1.8967 THB | 0.5272 ZAR = | 1 THB | 2024-08-22 |
| 1 ZAR = | 1.9069 THB | 0.5244 ZAR = | 1 THB | 2024-08-21 |
| 1 ZAR = | 1.9022 THB | 0.5257 ZAR = | 1 THB | 2024-08-20 |
| 1 ZAR = | 1.9086 THB | 0.524 ZAR = | 1 THB | 2024-08-19 |
| 1 ZAR = | 1.8888 THB | 0.5294 ZAR = | 1 THB | 2024-08-18 |
| 1 ZAR = | 1.8931 THB | 0.5282 ZAR = | 1 THB | 2024-08-17 |
| 1 ZAR = | 1.8971 THB | 0.5271 ZAR = | 1 THB | 2024-08-16 |
| 1 ZAR = | 1.883 THB | 0.5311 ZAR = | 1 THB | 2024-08-15 |
| 1 ZAR = | 1.8767 THB | 0.5329 ZAR = | 1 THB | 2024-08-14 |
| 1 ZAR = | 1.8829 THB | 0.5311 ZAR = | 1 THB | 2024-08-13 |
| 1 ZAR = | 1.8861 THB | 0.5302 ZAR = | 1 THB | 2024-08-12 |
| 1 ZAR = | 1.833 THB | 0.5455 ZAR = | 1 THB | 2024-08-11 |
| 1 ZAR = | 1.8248 THB | 0.548 ZAR = | 1 THB | 2024-08-10 |
| 1 ZAR = | 1.8831 THB | 0.531 ZAR = | 1 THB | 2024-08-09 |
| 1 ZAR = | 1.8807 THB | 0.5317 ZAR = | 1 THB | 2024-08-08 |
| 1 ZAR = | 1.8943 THB | 0.5279 ZAR = | 1 THB | 2024-08-07 |
| 1 ZAR = | 1.8859 THB | 0.5302 ZAR = | 1 THB | 2024-08-06 |
| 1 ZAR = | 1.8771 THB | 0.5327 ZAR = | 1 THB | 2024-08-05 |
| 1 ZAR = | 1.9105 THB | 0.5234 ZAR = | 1 THB | 2024-08-04 |
| 1 ZAR = | 1.9235 THB | 0.5199 ZAR = | 1 THB | 2024-08-03 |
| 1 ZAR = | 1.939 THB | 0.5157 ZAR = | 1 THB | 2024-08-02 |
| 1 ZAR = | 1.9337 THB | 0.5171 ZAR = | 1 THB | 2024-08-01 |
| 1 ZAR = | 1.9344 THB | 0.5169 ZAR = | 1 THB | 2024-07-31 |
| 1 ZAR = | 1.9259 THB | 0.5192 ZAR = | 1 THB | 2024-07-30 |
| 1 ZAR = | 1.928 THB | 0.5187 ZAR = | 1 THB | 2024-07-29 |
| 1 ZAR = | 1.9523 THB | 0.5122 ZAR = | 1 THB | 2024-07-28 |
| 1 ZAR = | 1.9444 THB | 0.5143 ZAR = | 1 THB | 2024-07-27 |
| 1 ZAR = | 1.929 THB | 0.5184 ZAR = | 1 THB | 2024-07-26 |
| 1 ZAR = | 1.9122 THB | 0.523 ZAR = | 1 THB | 2024-07-25 |
| 1 ZAR = | 1.9296 THB | 0.5183 ZAR = | 1 THB | 2024-07-24 |
| 1 ZAR = | 1.9267 THB | 0.519 ZAR = | 1 THB | 2024-07-23 |
| 1 ZAR = | 1.9484 THB | 0.5132 ZAR = | 1 THB | 2024-07-22 |
| 1 ZAR = | 1.9507 THB | 0.5126 ZAR = | 1 THB | 2024-07-21 |
| 1 ZAR = | 1.9681 THB | 0.5081 ZAR = | 1 THB | 2024-07-20 |
| 1 ZAR = | 1.9593 THB | 0.5104 ZAR = | 1 THB | 2024-07-19 |
| 1 ZAR = | 1.971 THB | 0.5073 ZAR = | 1 THB | 2024-07-18 |
| 1 ZAR = | 1.9801 THB | 0.505 ZAR = | 1 THB | 2024-07-17 |
| 1 ZAR = | 1.9914 THB | 0.5022 ZAR = | 1 THB | 2024-07-16 |
| 1 ZAR = | 1.989 THB | 0.5028 ZAR = | 1 THB | 2024-07-15 |
| 1 ZAR = | 2.014 THB | 0.4965 ZAR = | 1 THB | 2024-07-14 |
| 1 ZAR = | 2.017 THB | 0.4958 ZAR = | 1 THB | 2024-07-13 |
| 1 ZAR = | 2.0167 THB | 0.4959 ZAR = | 1 THB | 2024-07-12 |
| 1 ZAR = | 2.0129 THB | 0.4968 ZAR = | 1 THB | 2024-07-11 |
| 1 ZAR = | 2.0119 THB | 0.497 ZAR = | 1 THB | 2024-07-10 |
| 1 ZAR = | 2.002 THB | 0.4995 ZAR = | 1 THB | 2024-07-09 |
| 1 ZAR = | 1.9805 THB | 0.5049 ZAR = | 1 THB | 2024-07-08 |
| 1 ZAR = | 1.9741 THB | 0.5066 ZAR = | 1 THB | 2024-07-07 |
| 1 ZAR = | 1.9859 THB | 0.5036 ZAR = | 1 THB | 2024-07-06 |
| 1 ZAR = | 1.9882 THB | 0.503 ZAR = | 1 THB | 2024-07-05 |
| 1 ZAR = | 1.9685 THB | 0.508 ZAR = | 1 THB | 2024-07-04 |
| 1 ZAR = | 1.9545 THB | 0.5116 ZAR = | 1 THB | 2024-07-03 |
| 1 ZAR = | 1.9601 THB | 0.5102 ZAR = | 1 THB | 2024-07-02 |
| 1 ZAR = | 2.0082 THB | 0.498 ZAR = | 1 THB | 2024-07-01 |
| 1 ZAR = | 2.0003 THB | 0.4999 ZAR = | 1 THB | 2024-06-30 |
| 1 ZAR = | 1.9999 THB | 0.5 ZAR = | 1 THB | 2024-06-29 |
| 1 ZAR = | 2.0021 THB | 0.4995 ZAR = | 1 THB | 2024-06-28 |
| 1 ZAR = | 1.9864 THB | 0.5034 ZAR = | 1 THB | 2024-06-27 |
| 1 ZAR = | 2.0097 THB | 0.4976 ZAR = | 1 THB | 2024-06-26 |
| 1 ZAR = | 2.0114 THB | 0.4972 ZAR = | 1 THB | 2024-06-25 |
| 1 ZAR = | 2.018 THB | 0.4955 ZAR = | 1 THB | 2024-06-24 |
| 1 ZAR = | 2.0462 THB | 0.4887 ZAR = | 1 THB | 2024-06-23 |
| 1 ZAR = | 2.0513 THB | 0.4875 ZAR = | 1 THB | 2024-06-22 |
| 1 ZAR = | 2.051 THB | 0.4876 ZAR = | 1 THB | 2024-06-21 |
| 1 ZAR = | 2.0247 THB | 0.4939 ZAR = | 1 THB | 2024-06-20 |
| 1 ZAR = | 2.0406 THB | 0.49 ZAR = | 1 THB | 2024-06-19 |
| 1 ZAR = | 2.0248 THB | 0.4939 ZAR = | 1 THB | 2024-06-18 |
| 1 ZAR = | 2.0251 THB | 0.4938 ZAR = | 1 THB | 2024-06-17 |
| 1 ZAR = | 2.0058 THB | 0.4986 ZAR = | 1 THB | 2024-06-16 |
| 1 ZAR = | 1.9969 THB | 0.5008 ZAR = | 1 THB | 2024-06-15 |
| 1 ZAR = | 1.9933 THB | 0.5017 ZAR = | 1 THB | 2024-06-14 |
| 1 ZAR = | 1.9975 THB | 0.5006 ZAR = | 1 THB | 2024-06-13 |
| 1 ZAR = | 1.9725 THB | 0.507 ZAR = | 1 THB | 2024-06-12 |
| 1 ZAR = | 1.9594 THB | 0.5104 ZAR = | 1 THB | 2024-06-11 |
| 1 ZAR = | 1.9626 THB | 0.5095 ZAR = | 1 THB | 2024-06-10 |
| 1 ZAR = | 1.939 THB | 0.5157 ZAR = | 1 THB | 2024-06-09 |
| 1 ZAR = | 1.9471 THB | 0.5136 ZAR = | 1 THB | 2024-06-08 |
| 1 ZAR = | 1.9503 THB | 0.5127 ZAR = | 1 THB | 2024-06-07 |
| 1 ZAR = | 1.9421 THB | 0.5149 ZAR = | 1 THB | 2024-06-06 |
| 1 ZAR = | 1.9468 THB | 0.5137 ZAR = | 1 THB | 2024-06-05 |
| 1 ZAR = | 1.9597 THB | 0.5103 ZAR = | 1 THB | 2024-06-04 |
| 1 ZAR = | 1.9591 THB | 0.5104 ZAR = | 1 THB | 2024-06-03 |
| 1 ZAR = | 1.9518 THB | 0.5123 ZAR = | 1 THB | 2024-06-02 |
| 1 ZAR = | 1.955 THB | 0.5115 ZAR = | 1 THB | 2024-06-01 |
| 1 ZAR = | 1.959 THB | 0.5105 ZAR = | 1 THB | 2024-05-31 |
| 1 ZAR = | 1.9767 THB | 0.5059 ZAR = | 1 THB | 2024-05-30 |
| 1 ZAR = | 2.0137 THB | 0.4966 ZAR = | 1 THB | 2024-05-29 |
| 1 ZAR = | 1.9815 THB | 0.5047 ZAR = | 1 THB | 2024-05-28 |
| 1 ZAR = | 1.9852 THB | 0.5037 ZAR = | 1 THB | 2024-05-27 |
| 1 ZAR = | 1.9917 THB | 0.5021 ZAR = | 1 THB | 2024-05-26 |
| 1 ZAR = | 1.9864 THB | 0.5034 ZAR = | 1 THB | 2024-05-25 |
| 1 ZAR = | 2.0018 THB | 0.4995 ZAR = | 1 THB | 2024-05-24 |
| 1 ZAR = | 2.0003 THB | 0.4999 ZAR = | 1 THB | 2024-05-23 |
| 1 ZAR = | 2.021 THB | 0.4948 ZAR = | 1 THB | 2024-05-22 |
| 1 ZAR = | 2.026 THB | 0.4936 ZAR = | 1 THB | 2024-05-21 |
| 1 ZAR = | 2.0235 THB | 0.4942 ZAR = | 1 THB | 2024-05-20 |
| 1 ZAR = | 2.0052 THB | 0.4987 ZAR = | 1 THB | 2024-05-19 |
| 1 ZAR = | 1.9984 THB | 0.5004 ZAR = | 1 THB | 2024-05-18 |
| 1 ZAR = | 2.0055 THB | 0.4986 ZAR = | 1 THB | 2024-05-17 |
| 1 ZAR = | 2.0117 THB | 0.4971 ZAR = | 1 THB | 2024-05-16 |
| 1 ZAR = | 1.9924 THB | 0.5019 ZAR = | 1 THB | 2024-05-15 |
| 1 ZAR = | 1.9931 THB | 0.5017 ZAR = | 1 THB | 2024-05-14 |
| 1 ZAR = | 1.9879 THB | 0.503 ZAR = | 1 THB | 2024-05-13 |
| 1 ZAR = | 1.9593 THB | 0.5104 ZAR = | 1 THB | 2024-05-12 |
| 1 ZAR = | 1.9528 THB | 0.5121 ZAR = | 1 THB | 2024-05-11 |
| 1 ZAR = | 1.956 THB | 0.5112 ZAR = | 1 THB | 2024-05-10 |
| 1 ZAR = | 1.957 THB | 0.511 ZAR = | 1 THB | 2024-05-09 |
| 1 ZAR = | 1.9549 THB | 0.5115 ZAR = | 1 THB | 2024-05-08 |
| 1 ZAR = | 1.9615 THB | 0.5098 ZAR = | 1 THB | 2024-05-07 |
| 1 ZAR = | 1.96 THB | 0.5102 ZAR = | 1 THB | 2024-05-06 |
| 1 ZAR = | 1.9743 THB | 0.5065 ZAR = | 1 THB | 2024-05-05 |
| 1 ZAR = | 1.9809 THB | 0.5048 ZAR = | 1 THB | 2024-05-04 |
| 1 ZAR = | 1.9873 THB | 0.5032 ZAR = | 1 THB | 2024-05-03 |
| 1 ZAR = | 1.9666 THB | 0.5085 ZAR = | 1 THB | 2024-05-02 |
| 1 ZAR = | 1.9612 THB | 0.5099 ZAR = | 1 THB | 2024-05-01 |
| 1 ZAR = | 1.9649 THB | 0.5089 ZAR = | 1 THB | 2024-04-30 |
| 1 ZAR = | 1.9682 THB | 0.5081 ZAR = | 1 THB | 2024-04-29 |
| 1 ZAR = | 1.9675 THB | 0.5083 ZAR = | 1 THB | 2024-04-28 |
| 1 ZAR = | 1.967 THB | 0.5084 ZAR = | 1 THB | 2024-04-27 |
| 1 ZAR = | 1.9303 THB | 0.5181 ZAR = | 1 THB | 2024-04-26 |
| 1 ZAR = | 1.9385 THB | 0.5159 ZAR = | 1 THB | 2024-04-25 |
| 1 ZAR = | 1.923 THB | 0.52 ZAR = | 1 THB | 2024-04-24 |
| 1 ZAR = | 1.9113 THB | 0.5232 ZAR = | 1 THB | 2024-04-23 |
| 1 ZAR = | 1.9357 THB | 0.5166 ZAR = | 1 THB | 2024-04-22 |
| 1 ZAR = | 1.9254 THB | 0.5194 ZAR = | 1 THB | 2024-04-21 |
| 1 ZAR = | 1.9208 THB | 0.5206 ZAR = | 1 THB | 2024-04-20 |
| 1 ZAR = | 1.9286 THB | 0.5185 ZAR = | 1 THB | 2024-04-19 |
| 1 ZAR = | 1.9444 THB | 0.5143 ZAR = | 1 THB | 2024-04-18 |
| 1 ZAR = | 1.9521 THB | 0.5123 ZAR = | 1 THB | 2024-04-17 |
| 1 ZAR = | 1.9409 THB | 0.5152 ZAR = | 1 THB | 2024-04-16 |
| 1 ZAR = | 1.9523 THB | 0.5122 ZAR = | 1 THB | 2024-04-15 |
| 1 ZAR = | 1.9671 THB | 0.5084 ZAR = | 1 THB | 2024-04-14 |
| 1 ZAR = | 1.9697 THB | 0.5077 ZAR = | 1 THB | 2024-04-13 |
| 1 ZAR = | 1.9741 THB | 0.5066 ZAR = | 1 THB | 2024-04-12 |
| 1 ZAR = | 1.9547 THB | 0.5116 ZAR = | 1 THB | 2024-04-11 |
| 1 ZAR = | 1.9856 THB | 0.5036 ZAR = | 1 THB | 2024-04-10 |
| 1 ZAR = | 1.9944 THB | 0.5014 ZAR = | 1 THB | 2024-04-09 |
| 1 ZAR = | 1.9773 THB | 0.5057 ZAR = | 1 THB | 2024-04-08 |
| 1 ZAR = | 1.9641 THB | 0.5091 ZAR = | 1 THB | 2024-04-07 |
| 1 ZAR = | 1.956 THB | 0.5112 ZAR = | 1 THB | 2024-04-06 |
| 1 ZAR = | 1.9711 THB | 0.5073 ZAR = | 1 THB | 2024-04-05 |
| 1 ZAR = | 1.9699 THB | 0.5076 ZAR = | 1 THB | 2024-04-04 |
| 1 ZAR = | 1.9504 THB | 0.5127 ZAR = | 1 THB | 2024-04-03 |
| 1 ZAR = | 1.9382 THB | 0.5159 ZAR = | 1 THB | 2024-04-02 |
| 1 ZAR = | 1.9437 THB | 0.5145 ZAR = | 1 THB | 2024-04-01 |
| 1 ZAR = | 1.954 THB | 0.5118 ZAR = | 1 THB | 2024-03-31 |
| 1 ZAR = | 1.9533 THB | 0.512 ZAR = | 1 THB | 2024-03-30 |
| 1 ZAR = | 1.9427 THB | 0.5148 ZAR = | 1 THB | 2024-03-29 |
| 1 ZAR = | 1.9133 THB | 0.5227 ZAR = | 1 THB | 2024-03-28 |
| 1 ZAR = | 1.928 THB | 0.5187 ZAR = | 1 THB | 2024-03-27 |
| 1 ZAR = | 1.9352 THB | 0.5167 ZAR = | 1 THB | 2024-03-26 |
| 1 ZAR = | 1.9345 THB | 0.5169 ZAR = | 1 THB | 2024-03-25 |
| 1 ZAR = | 1.9256 THB | 0.5193 ZAR = | 1 THB | 2024-03-24 |
| 1 ZAR = | 1.923 THB | 0.52 ZAR = | 1 THB | 2024-03-23 |
| 1 ZAR = | 1.9201 THB | 0.5208 ZAR = | 1 THB | 2024-03-22 |
| 1 ZAR = | 1.9484 THB | 0.5132 ZAR = | 1 THB | 2024-03-21 |
| 1 ZAR = | 1.9248 THB | 0.5195 ZAR = | 1 THB | 2024-03-20 |
| 1 ZAR = | 1.916 THB | 0.5219 ZAR = | 1 THB | 2024-03-19 |
| 1 ZAR = | 1.9379 THB | 0.516 ZAR = | 1 THB | 2024-03-18 |
| 1 ZAR = | 1.9396 THB | 0.5156 ZAR = | 1 THB | 2024-03-17 |
| 1 ZAR = | 1.9327 THB | 0.5174 ZAR = | 1 THB | 2024-03-16 |
| 1 ZAR = | 1.9473 THB | 0.5135 ZAR = | 1 THB | 2024-03-15 |
| 1 ZAR = | 1.9517 THB | 0.5124 ZAR = | 1 THB | 2024-03-14 |
| 1 ZAR = | 1.944 THB | 0.5144 ZAR = | 1 THB | 2024-03-13 |
| 1 ZAR = | 1.9563 THB | 0.5112 ZAR = | 1 THB | 2024-03-12 |
| 1 ZAR = | 1.93 THB | 0.5181 ZAR = | 1 THB | 2024-03-11 |
| 1 ZAR = | 1.9367 THB | 0.5163 ZAR = | 1 THB | 2024-03-10 |
| 1 ZAR = | 1.9325 THB | 0.5175 ZAR = | 1 THB | 2024-03-09 |
| 1 ZAR = | 1.9306 THB | 0.518 ZAR = | 1 THB | 2024-03-08 |
| 1 ZAR = | 1.9061 THB | 0.5246 ZAR = | 1 THB | 2024-03-07 |
| 1 ZAR = | 1.8969 THB | 0.5272 ZAR = | 1 THB | 2024-03-06 |
| 1 ZAR = | 1.8842 THB | 0.5307 ZAR = | 1 THB | 2024-03-05 |
| 1 ZAR = | 1.8684 THB | 0.5352 ZAR = | 1 THB | 2024-03-04 |
| 1 ZAR = | 1.8747 THB | 0.5334 ZAR = | 1 THB | 2024-03-03 |
| 1 ZAR = | 1.8659 THB | 0.5359 ZAR = | 1 THB | 2024-03-02 |
| 1 ZAR = | 1.8426 THB | 0.5427 ZAR = | 1 THB | 2024-03-01 |
| 1 ZAR = | 1.8398 THB | 0.5435 ZAR = | 1 THB | 2024-02-29 |
| 1 ZAR = | 1.8385 THB | 0.5439 ZAR = | 1 THB | 2024-02-28 |
| 1 ZAR = | 1.8485 THB | 0.541 ZAR = | 1 THB | 2024-02-27 |
| 1 ZAR = | 1.84 THB | 0.5435 ZAR = | 1 THB | 2024-02-26 |
| 1 ZAR = | 1.8553 THB | 0.539 ZAR = | 1 THB | 2024-02-25 |
| 1 ZAR = | 1.8595 THB | 0.5378 ZAR = | 1 THB | 2024-02-24 |
| 1 ZAR = | 1.8575 THB | 0.5384 ZAR = | 1 THB | 2024-02-23 |
| 1 ZAR = | 1.8842 THB | 0.5307 ZAR = | 1 THB | 2024-02-22 |
| 1 ZAR = | 1.8872 THB | 0.5299 ZAR = | 1 THB | 2024-02-21 |
| 1 ZAR = | 1.8904 THB | 0.529 ZAR = | 1 THB | 2024-02-20 |
| 1 ZAR = | 1.8914 THB | 0.5287 ZAR = | 1 THB | 2024-02-19 |
| 1 ZAR = | 1.9056 THB | 0.5248 ZAR = | 1 THB | 2024-02-18 |
| 1 ZAR = | 1.8951 THB | 0.5277 ZAR = | 1 THB | 2024-02-17 |
| 1 ZAR = | 1.8962 THB | 0.5274 ZAR = | 1 THB | 2024-02-16 |
| 1 ZAR = | 1.8897 THB | 0.5292 ZAR = | 1 THB | 2024-02-15 |
| 1 ZAR = | 1.8762 THB | 0.533 ZAR = | 1 THB | 2024-02-14 |
| 1 ZAR = | 1.9164 THB | 0.5218 ZAR = | 1 THB | 2024-02-13 |
| 1 ZAR = | 1.883 THB | 0.5311 ZAR = | 1 THB | 2024-02-12 |
| 1 ZAR = | 1.8859 THB | 0.5302 ZAR = | 1 THB | 2024-02-11 |
| 1 ZAR = | 1.8983 THB | 0.5268 ZAR = | 1 THB | 2024-02-10 |
| 1 ZAR = | 1.8941 THB | 0.5279 ZAR = | 1 THB | 2024-02-09 |
| 1 ZAR = | 1.8857 THB | 0.5303 ZAR = | 1 THB | 2024-02-08 |
| 1 ZAR = | 1.8906 THB | 0.5289 ZAR = | 1 THB | 2024-02-07 |
| 1 ZAR = | 1.8952 THB | 0.5276 ZAR = | 1 THB | 2024-02-06 |
| 1 ZAR = | 1.9061 THB | 0.5246 ZAR = | 1 THB | 2024-02-05 |
| 1 ZAR = | 1.9129 THB | 0.5228 ZAR = | 1 THB | 2024-02-04 |
| 1 ZAR = | 1.8893 THB | 0.5293 ZAR = | 1 THB | 2024-02-03 |
| 1 ZAR = | 1.9243 THB | 0.5197 ZAR = | 1 THB | 2024-02-02 |
| 1 ZAR = | 1.9166 THB | 0.5217 ZAR = | 1 THB | 2024-02-01 |
| 1 ZAR = | 1.9175 THB | 0.5215 ZAR = | 1 THB | 2024-01-31 |
| 1 ZAR = | 1.9044 THB | 0.5251 ZAR = | 1 THB | 2024-01-30 |
| 1 ZAR = | 1.9064 THB | 0.5246 ZAR = | 1 THB | 2024-01-29 |
| 1 ZAR = | 1.8964 THB | 0.5273 ZAR = | 1 THB | 2024-01-28 |
| 1 ZAR = | 1.8987 THB | 0.5267 ZAR = | 1 THB | 2024-01-27 |
| 1 ZAR = | 1.9038 THB | 0.5253 ZAR = | 1 THB | 2024-01-26 |
| 1 ZAR = | 1.8787 THB | 0.5323 ZAR = | 1 THB | 2024-01-25 |
| 1 ZAR = | 1.8802 THB | 0.5319 ZAR = | 1 THB | 2024-01-24 |
| 1 ZAR = | 1.8411 THB | 0.5431 ZAR = | 1 THB | 2024-01-23 |
| 1 ZAR = | 1.8584 THB | 0.5381 ZAR = | 1 THB | 2024-01-22 |
| 1 ZAR = | 1.912 THB | 0.523 ZAR = | 1 THB | 2024-01-21 |
| 1 ZAR = | 1.9069 THB | 0.5244 ZAR = | 1 THB | 2024-01-20 |
| 1 ZAR = | 1.8756 THB | 0.5332 ZAR = | 1 THB | 2024-01-19 |
| 1 ZAR = | 1.8762 THB | 0.533 ZAR = | 1 THB | 2024-01-18 |
| 1 ZAR = | 1.8698 THB | 0.5348 ZAR = | 1 THB | 2024-01-17 |
| 1 ZAR = | 1.8918 THB | 0.5286 ZAR = | 1 THB | 2024-01-16 |
| 1 ZAR = | 1.9135 THB | 0.5226 ZAR = | 1 THB | 2024-01-15 |
| 1 ZAR = | 1.9497 THB | 0.5129 ZAR = | 1 THB | 2024-01-14 |
| 1 ZAR = | 1.9527 THB | 0.5121 ZAR = | 1 THB | 2024-01-13 |
| 1 ZAR = | 1.9172 THB | 0.5216 ZAR = | 1 THB | 2024-01-12 |