Last Year History for ZAR/TND
| ZAR | TND | ZAR | TND | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.1734 TND | 5.7672 ZAR = | 1 TND | 2024-11-20 |
| 1 ZAR = | 0.174 TND | 5.7466 ZAR = | 1 TND | 2024-11-19 |
| 1 ZAR = | 0.1748 TND | 5.7193 ZAR = | 1 TND | 2024-11-18 |
| 1 ZAR = | 0.174 TND | 5.7479 ZAR = | 1 TND | 2024-11-17 |
| 1 ZAR = | 0.174 TND | 5.7479 ZAR = | 1 TND | 2024-11-16 |
| 1 ZAR = | 0.1737 TND | 5.7566 ZAR = | 1 TND | 2024-11-15 |
| 1 ZAR = | 0.1729 TND | 5.7827 ZAR = | 1 TND | 2024-11-14 |
| 1 ZAR = | 0.1744 TND | 5.7328 ZAR = | 1 TND | 2024-11-13 |
| 1 ZAR = | 0.1734 TND | 5.7672 ZAR = | 1 TND | 2024-11-12 |
| 1 ZAR = | 0.1758 TND | 5.6872 ZAR = | 1 TND | 2024-11-11 |
| 1 ZAR = | 0.1691 TND | 5.9137 ZAR = | 1 TND | 2024-11-10 |
| 1 ZAR = | 0.1691 TND | 5.9137 ZAR = | 1 TND | 2024-11-09 |
| 1 ZAR = | 0.1774 TND | 5.6361 ZAR = | 1 TND | 2024-11-08 |
| 1 ZAR = | 0.1792 TND | 5.5789 ZAR = | 1 TND | 2024-11-07 |
| 1 ZAR = | 0.1756 TND | 5.6962 ZAR = | 1 TND | 2024-11-06 |
| 1 ZAR = | 0.1776 TND | 5.6308 ZAR = | 1 TND | 2024-11-05 |
| 1 ZAR = | 0.1761 TND | 5.6771 ZAR = | 1 TND | 2024-11-04 |
| 1 ZAR = | 0.1751 TND | 5.7103 ZAR = | 1 TND | 2024-11-03 |
| 1 ZAR = | 0.1753 TND | 5.7046 ZAR = | 1 TND | 2024-11-02 |
| 1 ZAR = | 0.175 TND | 5.7138 ZAR = | 1 TND | 2024-11-01 |
| 1 ZAR = | 0.1748 TND | 5.7217 ZAR = | 1 TND | 2024-10-31 |
| 1 ZAR = | 0.1759 TND | 5.685 ZAR = | 1 TND | 2024-10-30 |
| 1 ZAR = | 0.176 TND | 5.6823 ZAR = | 1 TND | 2024-10-29 |
| 1 ZAR = | 0.1761 TND | 5.6782 ZAR = | 1 TND | 2024-10-28 |
| 1 ZAR = | 0.1759 TND | 5.6843 ZAR = | 1 TND | 2024-10-27 |
| 1 ZAR = | 0.1759 TND | 5.6843 ZAR = | 1 TND | 2024-10-26 |
| 1 ZAR = | 0.1759 TND | 5.6861 ZAR = | 1 TND | 2024-10-25 |
| 1 ZAR = | 0.1763 TND | 5.6729 ZAR = | 1 TND | 2024-10-24 |
| 1 ZAR = | 0.1765 TND | 5.6665 ZAR = | 1 TND | 2024-10-23 |
| 1 ZAR = | 0.176 TND | 5.6811 ZAR = | 1 TND | 2024-10-22 |
| 1 ZAR = | 0.1753 TND | 5.7044 ZAR = | 1 TND | 2024-10-21 |
| 1 ZAR = | 0.1753 TND | 5.7045 ZAR = | 1 TND | 2024-10-20 |
| 1 ZAR = | 0.1754 TND | 5.7014 ZAR = | 1 TND | 2024-10-19 |
| 1 ZAR = | 0.1767 TND | 5.6607 ZAR = | 1 TND | 2024-10-18 |
| 1 ZAR = | 0.1746 TND | 5.7271 ZAR = | 1 TND | 2024-10-17 |
| 1 ZAR = | 0.1754 TND | 5.7028 ZAR = | 1 TND | 2024-10-16 |
| 1 ZAR = | 0.1752 TND | 5.7067 ZAR = | 1 TND | 2024-10-15 |
| 1 ZAR = | 0.1763 TND | 5.6736 ZAR = | 1 TND | 2024-10-14 |
| 1 ZAR = | 0.1758 TND | 5.6878 ZAR = | 1 TND | 2024-10-13 |
| 1 ZAR = | 0.1766 TND | 5.6625 ZAR = | 1 TND | 2024-10-12 |
| 1 ZAR = | 0.1767 TND | 5.6607 ZAR = | 1 TND | 2024-10-11 |
| 1 ZAR = | 0.1753 TND | 5.7061 ZAR = | 1 TND | 2024-10-10 |
| 1 ZAR = | 0.1745 TND | 5.7291 ZAR = | 1 TND | 2024-10-09 |
| 1 ZAR = | 0.1757 TND | 5.6914 ZAR = | 1 TND | 2024-10-08 |
| 1 ZAR = | 0.1764 TND | 5.6704 ZAR = | 1 TND | 2024-10-07 |
| 1 ZAR = | 0.1757 TND | 5.6916 ZAR = | 1 TND | 2024-10-06 |
| 1 ZAR = | 0.1758 TND | 5.6898 ZAR = | 1 TND | 2024-10-05 |
| 1 ZAR = | 0.1756 TND | 5.6943 ZAR = | 1 TND | 2024-10-04 |
| 1 ZAR = | 0.1745 TND | 5.7296 ZAR = | 1 TND | 2024-10-03 |
| 1 ZAR = | 0.1749 TND | 5.7183 ZAR = | 1 TND | 2024-10-02 |
| 1 ZAR = | 0.1762 TND | 5.6767 ZAR = | 1 TND | 2024-10-01 |
| 1 ZAR = | 0.176 TND | 5.6817 ZAR = | 1 TND | 2024-09-30 |
| 1 ZAR = | 0.1776 TND | 5.6309 ZAR = | 1 TND | 2024-09-29 |
| 1 ZAR = | 0.1776 TND | 5.6313 ZAR = | 1 TND | 2024-09-28 |
| 1 ZAR = | 0.1771 TND | 5.646 ZAR = | 1 TND | 2024-09-27 |
| 1 ZAR = | 0.1759 TND | 5.6843 ZAR = | 1 TND | 2024-09-26 |
| 1 ZAR = | 0.175 TND | 5.7133 ZAR = | 1 TND | 2024-09-25 |
| 1 ZAR = | 0.1754 TND | 5.702 ZAR = | 1 TND | 2024-09-24 |
| 1 ZAR = | 0.1742 TND | 5.7407 ZAR = | 1 TND | 2024-09-23 |
| 1 ZAR = | 0.174 TND | 5.7464 ZAR = | 1 TND | 2024-09-22 |
| 1 ZAR = | 0.174 TND | 5.7464 ZAR = | 1 TND | 2024-09-21 |
| 1 ZAR = | 0.1725 TND | 5.7965 ZAR = | 1 TND | 2024-09-20 |
| 1 ZAR = | 0.1749 TND | 5.7185 ZAR = | 1 TND | 2024-09-19 |
| 1 ZAR = | 0.1725 TND | 5.7967 ZAR = | 1 TND | 2024-09-18 |
| 1 ZAR = | 0.1722 TND | 5.8082 ZAR = | 1 TND | 2024-09-17 |
| 1 ZAR = | 0.1719 TND | 5.8175 ZAR = | 1 TND | 2024-09-16 |
| 1 ZAR = | 0.171 TND | 5.8474 ZAR = | 1 TND | 2024-09-15 |
| 1 ZAR = | 0.171 TND | 5.8477 ZAR = | 1 TND | 2024-09-14 |
| 1 ZAR = | 0.1704 TND | 5.8674 ZAR = | 1 TND | 2024-09-13 |
| 1 ZAR = | 0.1701 TND | 5.8787 ZAR = | 1 TND | 2024-09-12 |
| 1 ZAR = | 0.1712 TND | 5.8411 ZAR = | 1 TND | 2024-09-11 |
| 1 ZAR = | 0.1706 TND | 5.8621 ZAR = | 1 TND | 2024-09-10 |
| 1 ZAR = | 0.1699 TND | 5.8873 ZAR = | 1 TND | 2024-09-09 |
| 1 ZAR = | 0.1702 TND | 5.8742 ZAR = | 1 TND | 2024-09-08 |
| 1 ZAR = | 0.1702 TND | 5.8748 ZAR = | 1 TND | 2024-09-07 |
| 1 ZAR = | 0.1714 TND | 5.8329 ZAR = | 1 TND | 2024-09-06 |
| 1 ZAR = | 0.1715 TND | 5.8317 ZAR = | 1 TND | 2024-09-05 |
| 1 ZAR = | 0.17 TND | 5.8812 ZAR = | 1 TND | 2024-09-04 |
| 1 ZAR = | 0.1702 TND | 5.8739 ZAR = | 1 TND | 2024-09-03 |
| 1 ZAR = | 0.1704 TND | 5.8677 ZAR = | 1 TND | 2024-09-02 |
| 1 ZAR = | 0.1709 TND | 5.8516 ZAR = | 1 TND | 2024-09-01 |
| 1 ZAR = | 0.1712 TND | 5.8404 ZAR = | 1 TND | 2024-08-31 |
| 1 ZAR = | 0.1731 TND | 5.7773 ZAR = | 1 TND | 2024-08-30 |
| 1 ZAR = | 0.1714 TND | 5.8327 ZAR = | 1 TND | 2024-08-29 |
| 1 ZAR = | 0.1712 TND | 5.8411 ZAR = | 1 TND | 2024-08-28 |
| 1 ZAR = | 0.1717 TND | 5.8242 ZAR = | 1 TND | 2024-08-27 |
| 1 ZAR = | 0.171 TND | 5.8479 ZAR = | 1 TND | 2024-08-26 |
| 1 ZAR = | 0.1709 TND | 5.8504 ZAR = | 1 TND | 2024-08-25 |
| 1 ZAR = | 0.1698 TND | 5.8895 ZAR = | 1 TND | 2024-08-24 |
| 1 ZAR = | 0.1695 TND | 5.8995 ZAR = | 1 TND | 2024-08-23 |
| 1 ZAR = | 0.1695 TND | 5.9001 ZAR = | 1 TND | 2024-08-22 |
| 1 ZAR = | 0.1708 TND | 5.8541 ZAR = | 1 TND | 2024-08-21 |
| 1 ZAR = | 0.1722 TND | 5.8068 ZAR = | 1 TND | 2024-08-20 |
| 1 ZAR = | 0.1718 TND | 5.8193 ZAR = | 1 TND | 2024-08-19 |
| 1 ZAR = | 0.1697 TND | 5.8917 ZAR = | 1 TND | 2024-08-18 |
| 1 ZAR = | 0.1697 TND | 5.8917 ZAR = | 1 TND | 2024-08-17 |
| 1 ZAR = | 0.1719 TND | 5.8186 ZAR = | 1 TND | 2024-08-16 |
| 1 ZAR = | 0.1708 TND | 5.8547 ZAR = | 1 TND | 2024-08-15 |
| 1 ZAR = | 0.1696 TND | 5.8969 ZAR = | 1 TND | 2024-08-14 |
| 1 ZAR = | 0.1695 TND | 5.901 ZAR = | 1 TND | 2024-08-13 |
| 1 ZAR = | 0.1697 TND | 5.8937 ZAR = | 1 TND | 2024-08-12 |
| 1 ZAR = | 0.165 TND | 6.0596 ZAR = | 1 TND | 2024-08-11 |
| 1 ZAR = | 0.165 TND | 6.0596 ZAR = | 1 TND | 2024-08-10 |
| 1 ZAR = | 0.1681 TND | 5.9488 ZAR = | 1 TND | 2024-08-09 |
| 1 ZAR = | 0.1668 TND | 5.9969 ZAR = | 1 TND | 2024-08-08 |
| 1 ZAR = | 0.1686 TND | 5.9299 ZAR = | 1 TND | 2024-08-07 |
| 1 ZAR = | 0.1654 TND | 6.0467 ZAR = | 1 TND | 2024-08-06 |
| 1 ZAR = | 0.1651 TND | 6.0568 ZAR = | 1 TND | 2024-08-05 |
| 1 ZAR = | 0.1681 TND | 5.9488 ZAR = | 1 TND | 2024-08-04 |
| 1 ZAR = | 0.1682 TND | 5.9452 ZAR = | 1 TND | 2024-08-03 |
| 1 ZAR = | 0.1714 TND | 5.8331 ZAR = | 1 TND | 2024-08-02 |
| 1 ZAR = | 0.1708 TND | 5.8549 ZAR = | 1 TND | 2024-08-01 |
| 1 ZAR = | 0.1712 TND | 5.8403 ZAR = | 1 TND | 2024-07-31 |
| 1 ZAR = | 0.1702 TND | 5.8751 ZAR = | 1 TND | 2024-07-30 |
| 1 ZAR = | 0.169 TND | 5.9168 ZAR = | 1 TND | 2024-07-29 |
| 1 ZAR = | 0.1695 TND | 5.8985 ZAR = | 1 TND | 2024-07-28 |
| 1 ZAR = | 0.1695 TND | 5.8985 ZAR = | 1 TND | 2024-07-27 |
| 1 ZAR = | 0.1699 TND | 5.8867 ZAR = | 1 TND | 2024-07-26 |
| 1 ZAR = | 0.1682 TND | 5.9441 ZAR = | 1 TND | 2024-07-25 |
| 1 ZAR = | 0.1701 TND | 5.8798 ZAR = | 1 TND | 2024-07-24 |
| 1 ZAR = | 0.1689 TND | 5.922 ZAR = | 1 TND | 2024-07-23 |
| 1 ZAR = | 0.1695 TND | 5.8999 ZAR = | 1 TND | 2024-07-22 |
| 1 ZAR = | 0.1695 TND | 5.8991 ZAR = | 1 TND | 2024-07-21 |
| 1 ZAR = | 0.1695 TND | 5.8996 ZAR = | 1 TND | 2024-07-20 |
| 1 ZAR = | 0.1691 TND | 5.9133 ZAR = | 1 TND | 2024-07-19 |
| 1 ZAR = | 0.1702 TND | 5.8765 ZAR = | 1 TND | 2024-07-18 |
| 1 ZAR = | 0.1703 TND | 5.8735 ZAR = | 1 TND | 2024-07-17 |
| 1 ZAR = | 0.1714 TND | 5.835 ZAR = | 1 TND | 2024-07-16 |
| 1 ZAR = | 0.1706 TND | 5.8601 ZAR = | 1 TND | 2024-07-15 |
| 1 ZAR = | 0.1742 TND | 5.7407 ZAR = | 1 TND | 2024-07-14 |
| 1 ZAR = | 0.1742 TND | 5.7407 ZAR = | 1 TND | 2024-07-13 |
| 1 ZAR = | 0.1726 TND | 5.7934 ZAR = | 1 TND | 2024-07-12 |
| 1 ZAR = | 0.1721 TND | 5.811 ZAR = | 1 TND | 2024-07-11 |
| 1 ZAR = | 0.1728 TND | 5.7854 ZAR = | 1 TND | 2024-07-10 |
| 1 ZAR = | 0.1715 TND | 5.8301 ZAR = | 1 TND | 2024-07-09 |
| 1 ZAR = | 0.172 TND | 5.8147 ZAR = | 1 TND | 2024-07-08 |
| 1 ZAR = | 0.1714 TND | 5.836 ZAR = | 1 TND | 2024-07-07 |
| 1 ZAR = | 0.1714 TND | 5.836 ZAR = | 1 TND | 2024-07-06 |
| 1 ZAR = | 0.171 TND | 5.8495 ZAR = | 1 TND | 2024-07-05 |
| 1 ZAR = | 0.1702 TND | 5.8766 ZAR = | 1 TND | 2024-07-04 |
| 1 ZAR = | 0.1688 TND | 5.9232 ZAR = | 1 TND | 2024-07-03 |
| 1 ZAR = | 0.1703 TND | 5.8723 ZAR = | 1 TND | 2024-07-02 |
| 1 ZAR = | 0.173 TND | 5.7788 ZAR = | 1 TND | 2024-07-01 |
| 1 ZAR = | 0.1721 TND | 5.8097 ZAR = | 1 TND | 2024-06-30 |
| 1 ZAR = | 0.1729 TND | 5.784 ZAR = | 1 TND | 2024-06-29 |
| 1 ZAR = | 0.1723 TND | 5.8031 ZAR = | 1 TND | 2024-06-28 |
| 1 ZAR = | 0.171 TND | 5.8493 ZAR = | 1 TND | 2024-06-27 |
| 1 ZAR = | 0.1727 TND | 5.7893 ZAR = | 1 TND | 2024-06-26 |
| 1 ZAR = | 0.1724 TND | 5.8008 ZAR = | 1 TND | 2024-06-25 |
| 1 ZAR = | 0.1726 TND | 5.7946 ZAR = | 1 TND | 2024-06-24 |
| 1 ZAR = | 0.1742 TND | 5.741 ZAR = | 1 TND | 2024-06-23 |
| 1 ZAR = | 0.1742 TND | 5.741 ZAR = | 1 TND | 2024-06-22 |
| 1 ZAR = | 0.1752 TND | 5.7068 ZAR = | 1 TND | 2024-06-21 |
| 1 ZAR = | 0.1727 TND | 5.7908 ZAR = | 1 TND | 2024-06-20 |
| 1 ZAR = | 0.1736 TND | 5.7615 ZAR = | 1 TND | 2024-06-19 |
| 1 ZAR = | 0.1721 TND | 5.8094 ZAR = | 1 TND | 2024-06-18 |
| 1 ZAR = | 0.1718 TND | 5.8196 ZAR = | 1 TND | 2024-06-17 |
| 1 ZAR = | 0.1701 TND | 5.8777 ZAR = | 1 TND | 2024-06-16 |
| 1 ZAR = | 0.1701 TND | 5.8777 ZAR = | 1 TND | 2024-06-15 |
| 1 ZAR = | 0.1704 TND | 5.87 ZAR = | 1 TND | 2024-06-14 |
| 1 ZAR = | 0.1697 TND | 5.8933 ZAR = | 1 TND | 2024-06-13 |
| 1 ZAR = | 0.1684 TND | 5.9389 ZAR = | 1 TND | 2024-06-12 |
| 1 ZAR = | 0.1663 TND | 6.0143 ZAR = | 1 TND | 2024-06-11 |
| 1 ZAR = | 0.1674 TND | 5.9735 ZAR = | 1 TND | 2024-06-10 |
| 1 ZAR = | 0.1648 TND | 6.0664 ZAR = | 1 TND | 2024-06-09 |
| 1 ZAR = | 0.1648 TND | 6.0664 ZAR = | 1 TND | 2024-06-08 |
| 1 ZAR = | 0.1647 TND | 6.073 ZAR = | 1 TND | 2024-06-07 |
| 1 ZAR = | 0.164 TND | 6.0987 ZAR = | 1 TND | 2024-06-06 |
| 1 ZAR = | 0.165 TND | 6.0618 ZAR = | 1 TND | 2024-06-05 |
| 1 ZAR = | 0.1652 TND | 6.0519 ZAR = | 1 TND | 2024-06-04 |
| 1 ZAR = | 0.1661 TND | 6.0188 ZAR = | 1 TND | 2024-06-03 |
| 1 ZAR = | 0.1654 TND | 6.0459 ZAR = | 1 TND | 2024-06-02 |
| 1 ZAR = | 0.1654 TND | 6.0459 ZAR = | 1 TND | 2024-06-01 |
| 1 ZAR = | 0.166 TND | 6.0243 ZAR = | 1 TND | 2024-05-31 |
| 1 ZAR = | 0.1675 TND | 5.9703 ZAR = | 1 TND | 2024-05-30 |
| 1 ZAR = | 0.1704 TND | 5.8681 ZAR = | 1 TND | 2024-05-29 |
| 1 ZAR = | 0.1693 TND | 5.9053 ZAR = | 1 TND | 2024-05-28 |
| 1 ZAR = | 0.1698 TND | 5.8909 ZAR = | 1 TND | 2024-05-27 |
| 1 ZAR = | 0.1693 TND | 5.9061 ZAR = | 1 TND | 2024-05-26 |
| 1 ZAR = | 0.1693 TND | 5.9061 ZAR = | 1 TND | 2024-05-25 |
| 1 ZAR = | 0.1694 TND | 5.9049 ZAR = | 1 TND | 2024-05-24 |
| 1 ZAR = | 0.1698 TND | 5.8889 ZAR = | 1 TND | 2024-05-23 |
| 1 ZAR = | 0.1711 TND | 5.8454 ZAR = | 1 TND | 2024-05-22 |
| 1 ZAR = | 0.1711 TND | 5.8451 ZAR = | 1 TND | 2024-05-21 |
| 1 ZAR = | 0.1712 TND | 5.8394 ZAR = | 1 TND | 2024-05-20 |
| 1 ZAR = | 0.1699 TND | 5.8841 ZAR = | 1 TND | 2024-05-19 |
| 1 ZAR = | 0.1699 TND | 5.8842 ZAR = | 1 TND | 2024-05-18 |
| 1 ZAR = | 0.1699 TND | 5.8855 ZAR = | 1 TND | 2024-05-17 |
| 1 ZAR = | 0.1715 TND | 5.8309 ZAR = | 1 TND | 2024-05-16 |
| 1 ZAR = | 0.17 TND | 5.883 ZAR = | 1 TND | 2024-05-15 |
| 1 ZAR = | 0.1704 TND | 5.8684 ZAR = | 1 TND | 2024-05-14 |
| 1 ZAR = | 0.1707 TND | 5.8598 ZAR = | 1 TND | 2024-05-13 |
| 1 ZAR = | 0.169 TND | 5.9168 ZAR = | 1 TND | 2024-05-12 |
| 1 ZAR = | 0.1686 TND | 5.9299 ZAR = | 1 TND | 2024-05-11 |
| 1 ZAR = | 0.1703 TND | 5.8737 ZAR = | 1 TND | 2024-05-10 |
| 1 ZAR = | 0.169 TND | 5.918 ZAR = | 1 TND | 2024-05-09 |
| 1 ZAR = | 0.1686 TND | 5.931 ZAR = | 1 TND | 2024-05-08 |
| 1 ZAR = | 0.1695 TND | 5.9012 ZAR = | 1 TND | 2024-05-07 |
| 1 ZAR = | 0.1692 TND | 5.9099 ZAR = | 1 TND | 2024-05-06 |
| 1 ZAR = | 0.1686 TND | 5.9317 ZAR = | 1 TND | 2024-05-05 |
| 1 ZAR = | 0.1686 TND | 5.9317 ZAR = | 1 TND | 2024-05-04 |
| 1 ZAR = | 0.1697 TND | 5.8913 ZAR = | 1 TND | 2024-05-03 |
| 1 ZAR = | 0.1691 TND | 5.9144 ZAR = | 1 TND | 2024-05-02 |
| 1 ZAR = | 0.1685 TND | 5.936 ZAR = | 1 TND | 2024-05-01 |
| 1 ZAR = | 0.1682 TND | 5.9444 ZAR = | 1 TND | 2024-04-30 |
| 1 ZAR = | 0.1678 TND | 5.9604 ZAR = | 1 TND | 2024-04-29 |
| 1 ZAR = | 0.1676 TND | 5.9656 ZAR = | 1 TND | 2024-04-28 |
| 1 ZAR = | 0.1678 TND | 5.9591 ZAR = | 1 TND | 2024-04-27 |
| 1 ZAR = | 0.1654 TND | 6.0458 ZAR = | 1 TND | 2024-04-26 |
| 1 ZAR = | 0.1657 TND | 6.0347 ZAR = | 1 TND | 2024-04-25 |
| 1 ZAR = | 0.1649 TND | 6.0658 ZAR = | 1 TND | 2024-04-24 |
| 1 ZAR = | 0.1639 TND | 6.1009 ZAR = | 1 TND | 2024-04-23 |
| 1 ZAR = | 0.1651 TND | 6.0579 ZAR = | 1 TND | 2024-04-22 |
| 1 ZAR = | 0.1633 TND | 6.1233 ZAR = | 1 TND | 2024-04-21 |
| 1 ZAR = | 0.1633 TND | 6.1233 ZAR = | 1 TND | 2024-04-20 |
| 1 ZAR = | 0.1637 TND | 6.1069 ZAR = | 1 TND | 2024-04-19 |
| 1 ZAR = | 0.1662 TND | 6.0186 ZAR = | 1 TND | 2024-04-18 |
| 1 ZAR = | 0.1668 TND | 5.9949 ZAR = | 1 TND | 2024-04-17 |
| 1 ZAR = | 0.1634 TND | 6.1184 ZAR = | 1 TND | 2024-04-16 |
| 1 ZAR = | 0.1642 TND | 6.0916 ZAR = | 1 TND | 2024-04-15 |
| 1 ZAR = | 0.1654 TND | 6.0467 ZAR = | 1 TND | 2024-04-14 |
| 1 ZAR = | 0.1654 TND | 6.0467 ZAR = | 1 TND | 2024-04-13 |
| 1 ZAR = | 0.1664 TND | 6.0113 ZAR = | 1 TND | 2024-04-12 |
| 1 ZAR = | 0.1656 TND | 6.0397 ZAR = | 1 TND | 2024-04-11 |
| 1 ZAR = | 0.1682 TND | 5.9457 ZAR = | 1 TND | 2024-04-10 |
| 1 ZAR = | 0.1687 TND | 5.9285 ZAR = | 1 TND | 2024-04-09 |
| 1 ZAR = | 0.1679 TND | 5.9568 ZAR = | 1 TND | 2024-04-08 |
| 1 ZAR = | 0.1667 TND | 6.0002 ZAR = | 1 TND | 2024-04-07 |
| 1 ZAR = | 0.1667 TND | 6.0002 ZAR = | 1 TND | 2024-04-06 |
| 1 ZAR = | 0.1683 TND | 5.9433 ZAR = | 1 TND | 2024-04-05 |
| 1 ZAR = | 0.1684 TND | 5.9391 ZAR = | 1 TND | 2024-04-04 |
| 1 ZAR = | 0.1667 TND | 5.9987 ZAR = | 1 TND | 2024-04-03 |
| 1 ZAR = | 0.1661 TND | 6.0199 ZAR = | 1 TND | 2024-04-02 |
| 1 ZAR = | 0.1662 TND | 6.0167 ZAR = | 1 TND | 2024-04-01 |
| 1 ZAR = | 0.1682 TND | 5.946 ZAR = | 1 TND | 2024-03-31 |
| 1 ZAR = | 0.1682 TND | 5.946 ZAR = | 1 TND | 2024-03-30 |
| 1 ZAR = | 0.1654 TND | 6.0472 ZAR = | 1 TND | 2024-03-29 |
| 1 ZAR = | 0.1636 TND | 6.1119 ZAR = | 1 TND | 2024-03-28 |
| 1 ZAR = | 0.1647 TND | 6.0713 ZAR = | 1 TND | 2024-03-27 |
| 1 ZAR = | 0.1647 TND | 6.072 ZAR = | 1 TND | 2024-03-26 |
| 1 ZAR = | 0.1629 TND | 6.1392 ZAR = | 1 TND | 2024-03-25 |
| 1 ZAR = | 0.1622 TND | 6.1656 ZAR = | 1 TND | 2024-03-24 |
| 1 ZAR = | 0.1622 TND | 6.1656 ZAR = | 1 TND | 2024-03-23 |
| 1 ZAR = | 0.1628 TND | 6.1432 ZAR = | 1 TND | 2024-03-22 |
| 1 ZAR = | 0.1651 TND | 6.056 ZAR = | 1 TND | 2024-03-21 |
| 1 ZAR = | 0.164 TND | 6.0959 ZAR = | 1 TND | 2024-03-20 |
| 1 ZAR = | 0.1634 TND | 6.1208 ZAR = | 1 TND | 2024-03-19 |
| 1 ZAR = | 0.1647 TND | 6.0699 ZAR = | 1 TND | 2024-03-18 |
| 1 ZAR = | 0.1652 TND | 6.0525 ZAR = | 1 TND | 2024-03-17 |
| 1 ZAR = | 0.1652 TND | 6.0525 ZAR = | 1 TND | 2024-03-16 |
| 1 ZAR = | 0.1656 TND | 6.04 ZAR = | 1 TND | 2024-03-15 |
| 1 ZAR = | 0.1665 TND | 6.0044 ZAR = | 1 TND | 2024-03-14 |
| 1 ZAR = | 0.166 TND | 6.0234 ZAR = | 1 TND | 2024-03-13 |
| 1 ZAR = | 0.1665 TND | 6.0057 ZAR = | 1 TND | 2024-03-12 |
| 1 ZAR = | 0.1656 TND | 6.039 ZAR = | 1 TND | 2024-03-11 |
| 1 ZAR = | 0.1657 TND | 6.0365 ZAR = | 1 TND | 2024-03-10 |
| 1 ZAR = | 0.1657 TND | 6.0365 ZAR = | 1 TND | 2024-03-09 |
| 1 ZAR = | 0.1666 TND | 6.001 ZAR = | 1 TND | 2024-03-08 |
| 1 ZAR = | 0.1655 TND | 6.0431 ZAR = | 1 TND | 2024-03-07 |
| 1 ZAR = | 0.1649 TND | 6.0628 ZAR = | 1 TND | 2024-03-06 |
| 1 ZAR = | 0.1641 TND | 6.0935 ZAR = | 1 TND | 2024-03-05 |
| 1 ZAR = | 0.164 TND | 6.0993 ZAR = | 1 TND | 2024-03-04 |
| 1 ZAR = | 0.1639 TND | 6.0998 ZAR = | 1 TND | 2024-03-03 |
| 1 ZAR = | 0.1639 TND | 6.0998 ZAR = | 1 TND | 2024-03-02 |
| 1 ZAR = | 0.1628 TND | 6.1443 ZAR = | 1 TND | 2024-03-01 |
| 1 ZAR = | 0.1623 TND | 6.1624 ZAR = | 1 TND | 2024-02-29 |
| 1 ZAR = | 0.1622 TND | 6.1668 ZAR = | 1 TND | 2024-02-28 |
| 1 ZAR = | 0.1628 TND | 6.144 ZAR = | 1 TND | 2024-02-27 |
| 1 ZAR = | 0.1616 TND | 6.1873 ZAR = | 1 TND | 2024-02-26 |
| 1 ZAR = | 0.1622 TND | 6.1655 ZAR = | 1 TND | 2024-02-25 |
| 1 ZAR = | 0.1622 TND | 6.1655 ZAR = | 1 TND | 2024-02-24 |
| 1 ZAR = | 0.162 TND | 6.1726 ZAR = | 1 TND | 2024-02-23 |
| 1 ZAR = | 0.1652 TND | 6.054 ZAR = | 1 TND | 2024-02-22 |
| 1 ZAR = | 0.1653 TND | 6.0491 ZAR = | 1 TND | 2024-02-21 |
| 1 ZAR = | 0.1653 TND | 6.0512 ZAR = | 1 TND | 2024-02-20 |
| 1 ZAR = | 0.1653 TND | 6.0514 ZAR = | 1 TND | 2024-02-19 |
| 1 ZAR = | 0.166 TND | 6.0238 ZAR = | 1 TND | 2024-02-18 |
| 1 ZAR = | 0.166 TND | 6.0238 ZAR = | 1 TND | 2024-02-17 |
| 1 ZAR = | 0.1658 TND | 6.0328 ZAR = | 1 TND | 2024-02-16 |
| 1 ZAR = | 0.1654 TND | 6.0444 ZAR = | 1 TND | 2024-02-15 |
| 1 ZAR = | 0.1642 TND | 6.0884 ZAR = | 1 TND | 2024-02-14 |
| 1 ZAR = | 0.1663 TND | 6.015 ZAR = | 1 TND | 2024-02-13 |
| 1 ZAR = | 0.1644 TND | 6.0824 ZAR = | 1 TND | 2024-02-12 |
| 1 ZAR = | 0.1648 TND | 6.0693 ZAR = | 1 TND | 2024-02-11 |
| 1 ZAR = | 0.1648 TND | 6.0693 ZAR = | 1 TND | 2024-02-10 |
| 1 ZAR = | 0.1649 TND | 6.0638 ZAR = | 1 TND | 2024-02-09 |
| 1 ZAR = | 0.1652 TND | 6.0541 ZAR = | 1 TND | 2024-02-08 |
| 1 ZAR = | 0.1653 TND | 6.0503 ZAR = | 1 TND | 2024-02-07 |
| 1 ZAR = | 0.1652 TND | 6.0539 ZAR = | 1 TND | 2024-02-06 |
| 1 ZAR = | 0.1649 TND | 6.0634 ZAR = | 1 TND | 2024-02-05 |
| 1 ZAR = | 0.1654 TND | 6.0445 ZAR = | 1 TND | 2024-02-04 |
| 1 ZAR = | 0.1654 TND | 6.0445 ZAR = | 1 TND | 2024-02-03 |
| 1 ZAR = | 0.1671 TND | 5.9831 ZAR = | 1 TND | 2024-02-02 |
| 1 ZAR = | 0.1664 TND | 6.0081 ZAR = | 1 TND | 2024-02-01 |
| 1 ZAR = | 0.1664 TND | 6.0093 ZAR = | 1 TND | 2024-01-31 |
| 1 ZAR = | 0.1654 TND | 6.0455 ZAR = | 1 TND | 2024-01-30 |
| 1 ZAR = | 0.1656 TND | 6.0371 ZAR = | 1 TND | 2024-01-29 |
| 1 ZAR = | 0.1657 TND | 6.0354 ZAR = | 1 TND | 2024-01-28 |
| 1 ZAR = | 0.1657 TND | 6.0354 ZAR = | 1 TND | 2024-01-27 |
| 1 ZAR = | 0.1656 TND | 6.0404 ZAR = | 1 TND | 2024-01-26 |
| 1 ZAR = | 0.1652 TND | 6.0529 ZAR = | 1 TND | 2024-01-25 |
| 1 ZAR = | 0.1653 TND | 6.0482 ZAR = | 1 TND | 2024-01-24 |
| 1 ZAR = | 0.1625 TND | 6.152 ZAR = | 1 TND | 2024-01-23 |
| 1 ZAR = | 0.1629 TND | 6.14 ZAR = | 1 TND | 2024-01-22 |
| 1 ZAR = | 0.1677 TND | 5.9639 ZAR = | 1 TND | 2024-01-21 |
| 1 ZAR = | 0.1677 TND | 5.9639 ZAR = | 1 TND | 2024-01-20 |
| 1 ZAR = | 0.1641 TND | 6.0953 ZAR = | 1 TND | 2024-01-19 |
| 1 ZAR = | 0.1639 TND | 6.1006 ZAR = | 1 TND | 2024-01-18 |
| 1 ZAR = | 0.1623 TND | 6.1599 ZAR = | 1 TND | 2024-01-17 |
| 1 ZAR = | 0.1646 TND | 6.0743 ZAR = | 1 TND | 2024-01-16 |
| 1 ZAR = | 0.1659 TND | 6.0291 ZAR = | 1 TND | 2024-01-15 |
| 1 ZAR = | 0.1691 TND | 5.9149 ZAR = | 1 TND | 2024-01-14 |
| 1 ZAR = | 0.1691 TND | 5.9149 ZAR = | 1 TND | 2024-01-13 |
| 1 ZAR = | 0.1665 TND | 6.0053 ZAR = | 1 TND | 2024-01-12 |
| 1 ZAR = | 0.1661 TND | 6.019 ZAR = | 1 TND | 2024-01-11 |
| 1 ZAR = | 0.1656 TND | 6.0392 ZAR = | 1 TND | 2024-01-10 |
| 1 ZAR = | 0.1661 TND | 6.0192 ZAR = | 1 TND | 2024-01-09 |
| 1 ZAR = | 0.1651 TND | 6.0572 ZAR = | 1 TND | 2024-01-08 |
| 1 ZAR = | 0.1657 TND | 6.0348 ZAR = | 1 TND | 2024-01-07 |
| 1 ZAR = | 0.1657 TND | 6.0348 ZAR = | 1 TND | 2024-01-06 |
| 1 ZAR = | 0.1646 TND | 6.0748 ZAR = | 1 TND | 2024-01-05 |
| 1 ZAR = | 0.1659 TND | 6.0262 ZAR = | 1 TND | 2024-01-04 |
| 1 ZAR = | 0.1668 TND | 5.995 ZAR = | 1 TND | 2024-01-03 |
| 1 ZAR = | 0.1669 TND | 5.9914 ZAR = | 1 TND | 2024-01-02 |
| 1 ZAR = | 0.1675 TND | 5.9705 ZAR = | 1 TND | 2024-01-01 |
| 1 ZAR = | 0.1674 TND | 5.9723 ZAR = | 1 TND | 2023-12-31 |
| 1 ZAR = | 0.1674 TND | 5.9723 ZAR = | 1 TND | 2023-12-30 |
| 1 ZAR = | 0.1655 TND | 6.0416 ZAR = | 1 TND | 2023-12-29 |
| 1 ZAR = | 0.1649 TND | 6.0651 ZAR = | 1 TND | 2023-12-28 |
| 1 ZAR = | 0.1657 TND | 6.0355 ZAR = | 1 TND | 2023-12-27 |
| 1 ZAR = | 0.1647 TND | 6.0707 ZAR = | 1 TND | 2023-12-26 |
| 1 ZAR = | 0.1667 TND | 6 ZAR = | 1 TND | 2023-12-25 |
| 1 ZAR = | 0.1666 TND | 6.0031 ZAR = | 1 TND | 2023-12-24 |
| 1 ZAR = | 0.1668 TND | 5.9935 ZAR = | 1 TND | 2023-12-23 |
| 1 ZAR = | 0.1672 TND | 5.9792 ZAR = | 1 TND | 2023-12-22 |
| 1 ZAR = | 0.1688 TND | 5.9225 ZAR = | 1 TND | 2023-12-21 |
| 1 ZAR = | 0.1689 TND | 5.9224 ZAR = | 1 TND | 2023-12-20 |
| 1 ZAR = | 0.1665 TND | 6.0053 ZAR = | 1 TND | 2023-12-19 |
| 1 ZAR = | 0.1675 TND | 5.9706 ZAR = | 1 TND | 2023-12-18 |
| 1 ZAR = | 0.166 TND | 6.0234 ZAR = | 1 TND | 2023-12-17 |
| 1 ZAR = | 0.166 TND | 6.0234 ZAR = | 1 TND | 2023-12-16 |
| 1 ZAR = | 0.1701 TND | 5.8796 ZAR = | 1 TND | 2023-12-15 |
| 1 ZAR = | 0.1662 TND | 6.0154 ZAR = | 1 TND | 2023-12-14 |
| 1 ZAR = | 0.1646 TND | 6.075 ZAR = | 1 TND | 2023-12-13 |
| 1 ZAR = | 0.1644 TND | 6.082 ZAR = | 1 TND | 2023-12-12 |
| 1 ZAR = | 0.1647 TND | 6.0727 ZAR = | 1 TND | 2023-12-11 |
| 1 ZAR = | 0.1651 TND | 6.0571 ZAR = | 1 TND | 2023-12-10 |
| 1 ZAR = | 0.1651 TND | 6.0571 ZAR = | 1 TND | 2023-12-09 |
| 1 ZAR = | 0.1665 TND | 6.0047 ZAR = | 1 TND | 2023-12-08 |
| 1 ZAR = | 0.1649 TND | 6.0634 ZAR = | 1 TND | 2023-12-07 |
| 1 ZAR = | 0.165 TND | 6.0591 ZAR = | 1 TND | 2023-12-06 |
| 1 ZAR = | 0.1654 TND | 6.047 ZAR = | 1 TND | 2023-12-05 |
| 1 ZAR = | 0.167 TND | 5.9871 ZAR = | 1 TND | 2023-12-04 |
| 1 ZAR = | 0.1668 TND | 5.9938 ZAR = | 1 TND | 2023-12-03 |
| 1 ZAR = | 0.1668 TND | 5.9938 ZAR = | 1 TND | 2023-12-02 |
| 1 ZAR = | 0.1651 TND | 6.0571 ZAR = | 1 TND | 2023-12-01 |
| 1 ZAR = | 0.1653 TND | 6.0502 ZAR = | 1 TND | 2023-11-30 |
| 1 ZAR = | 0.1665 TND | 6.0052 ZAR = | 1 TND | 2023-11-29 |
| 1 ZAR = | 0.1665 TND | 6.0076 ZAR = | 1 TND | 2023-11-28 |
| 1 ZAR = | 0.165 TND | 6.0602 ZAR = | 1 TND | 2023-11-27 |
| 1 ZAR = | 0.1652 TND | 6.0522 ZAR = | 1 TND | 2023-11-26 |
| 1 ZAR = | 0.1652 TND | 6.0522 ZAR = | 1 TND | 2023-11-25 |
| 1 ZAR = | 0.1649 TND | 6.0637 ZAR = | 1 TND | 2023-11-24 |
| 1 ZAR = | 0.1647 TND | 6.0727 ZAR = | 1 TND | 2023-11-23 |
| 1 ZAR = | 0.1666 TND | 6.0012 ZAR = | 1 TND | 2023-11-22 |