Last Year History for ZAR/TTD
| ZAR | TTD | ZAR | TTD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.3737 TTD | 2.6762 ZAR = | 1 TTD | 2024-11-20 |
| 1 ZAR = | 0.3738 TTD | 2.6755 ZAR = | 1 TTD | 2024-11-19 |
| 1 ZAR = | 0.3763 TTD | 2.6574 ZAR = | 1 TTD | 2024-11-18 |
| 1 ZAR = | 0.3744 TTD | 2.6707 ZAR = | 1 TTD | 2024-11-17 |
| 1 ZAR = | 0.3744 TTD | 2.6707 ZAR = | 1 TTD | 2024-11-16 |
| 1 ZAR = | 0.3735 TTD | 2.6777 ZAR = | 1 TTD | 2024-11-15 |
| 1 ZAR = | 0.3734 TTD | 2.6783 ZAR = | 1 TTD | 2024-11-14 |
| 1 ZAR = | 0.3771 TTD | 2.6521 ZAR = | 1 TTD | 2024-11-13 |
| 1 ZAR = | 0.3767 TTD | 2.6549 ZAR = | 1 TTD | 2024-11-12 |
| 1 ZAR = | 0.385 TTD | 2.5976 ZAR = | 1 TTD | 2024-11-11 |
| 1 ZAR = | 0.3701 TTD | 2.7019 ZAR = | 1 TTD | 2024-11-10 |
| 1 ZAR = | 0.3701 TTD | 2.7019 ZAR = | 1 TTD | 2024-11-09 |
| 1 ZAR = | 0.3867 TTD | 2.5857 ZAR = | 1 TTD | 2024-11-08 |
| 1 ZAR = | 0.3879 TTD | 2.5781 ZAR = | 1 TTD | 2024-11-07 |
| 1 ZAR = | 0.3834 TTD | 2.6082 ZAR = | 1 TTD | 2024-11-06 |
| 1 ZAR = | 0.3887 TTD | 2.5725 ZAR = | 1 TTD | 2024-11-05 |
| 1 ZAR = | 0.3856 TTD | 2.5934 ZAR = | 1 TTD | 2024-11-04 |
| 1 ZAR = | 0.3834 TTD | 2.6085 ZAR = | 1 TTD | 2024-11-03 |
| 1 ZAR = | 0.3841 TTD | 2.6033 ZAR = | 1 TTD | 2024-11-02 |
| 1 ZAR = | 0.3842 TTD | 2.6025 ZAR = | 1 TTD | 2024-11-01 |
| 1 ZAR = | 0.3819 TTD | 2.6186 ZAR = | 1 TTD | 2024-10-31 |
| 1 ZAR = | 0.3849 TTD | 2.5983 ZAR = | 1 TTD | 2024-10-30 |
| 1 ZAR = | 0.384 TTD | 2.6044 ZAR = | 1 TTD | 2024-10-29 |
| 1 ZAR = | 0.3857 TTD | 2.5927 ZAR = | 1 TTD | 2024-10-28 |
| 1 ZAR = | 0.3853 TTD | 2.5955 ZAR = | 1 TTD | 2024-10-27 |
| 1 ZAR = | 0.3853 TTD | 2.5955 ZAR = | 1 TTD | 2024-10-26 |
| 1 ZAR = | 0.3837 TTD | 2.6059 ZAR = | 1 TTD | 2024-10-25 |
| 1 ZAR = | 0.384 TTD | 2.604 ZAR = | 1 TTD | 2024-10-24 |
| 1 ZAR = | 0.3867 TTD | 2.5857 ZAR = | 1 TTD | 2024-10-23 |
| 1 ZAR = | 0.3862 TTD | 2.589 ZAR = | 1 TTD | 2024-10-22 |
| 1 ZAR = | 0.3845 TTD | 2.601 ZAR = | 1 TTD | 2024-10-21 |
| 1 ZAR = | 0.3845 TTD | 2.601 ZAR = | 1 TTD | 2024-10-20 |
| 1 ZAR = | 0.3847 TTD | 2.5996 ZAR = | 1 TTD | 2024-10-19 |
| 1 ZAR = | 0.3878 TTD | 2.5789 ZAR = | 1 TTD | 2024-10-18 |
| 1 ZAR = | 0.3835 TTD | 2.6075 ZAR = | 1 TTD | 2024-10-17 |
| 1 ZAR = | 0.3873 TTD | 2.5821 ZAR = | 1 TTD | 2024-10-16 |
| 1 ZAR = | 0.3865 TTD | 2.5873 ZAR = | 1 TTD | 2024-10-15 |
| 1 ZAR = | 0.3886 TTD | 2.5731 ZAR = | 1 TTD | 2024-10-14 |
| 1 ZAR = | 0.3877 TTD | 2.5795 ZAR = | 1 TTD | 2024-10-13 |
| 1 ZAR = | 0.3894 TTD | 2.5681 ZAR = | 1 TTD | 2024-10-12 |
| 1 ZAR = | 0.3891 TTD | 2.5701 ZAR = | 1 TTD | 2024-10-11 |
| 1 ZAR = | 0.387 TTD | 2.584 ZAR = | 1 TTD | 2024-10-10 |
| 1 ZAR = | 0.3859 TTD | 2.5916 ZAR = | 1 TTD | 2024-10-09 |
| 1 ZAR = | 0.3876 TTD | 2.5799 ZAR = | 1 TTD | 2024-10-08 |
| 1 ZAR = | 0.391 TTD | 2.5576 ZAR = | 1 TTD | 2024-10-07 |
| 1 ZAR = | 0.3895 TTD | 2.5672 ZAR = | 1 TTD | 2024-10-06 |
| 1 ZAR = | 0.3897 TTD | 2.5664 ZAR = | 1 TTD | 2024-10-05 |
| 1 ZAR = | 0.3889 TTD | 2.5715 ZAR = | 1 TTD | 2024-10-04 |
| 1 ZAR = | 0.3897 TTD | 2.5659 ZAR = | 1 TTD | 2024-10-03 |
| 1 ZAR = | 0.3899 TTD | 2.5649 ZAR = | 1 TTD | 2024-10-02 |
| 1 ZAR = | 0.3946 TTD | 2.5345 ZAR = | 1 TTD | 2024-10-01 |
| 1 ZAR = | 0.3954 TTD | 2.5288 ZAR = | 1 TTD | 2024-09-30 |
| 1 ZAR = | 0.3968 TTD | 2.5199 ZAR = | 1 TTD | 2024-09-29 |
| 1 ZAR = | 0.3968 TTD | 2.5201 ZAR = | 1 TTD | 2024-09-28 |
| 1 ZAR = | 0.3955 TTD | 2.5287 ZAR = | 1 TTD | 2024-09-27 |
| 1 ZAR = | 0.3962 TTD | 2.5239 ZAR = | 1 TTD | 2024-09-26 |
| 1 ZAR = | 0.393 TTD | 2.5444 ZAR = | 1 TTD | 2024-09-25 |
| 1 ZAR = | 0.3932 TTD | 2.5435 ZAR = | 1 TTD | 2024-09-24 |
| 1 ZAR = | 0.391 TTD | 2.5574 ZAR = | 1 TTD | 2024-09-23 |
| 1 ZAR = | 0.3906 TTD | 2.5599 ZAR = | 1 TTD | 2024-09-22 |
| 1 ZAR = | 0.3906 TTD | 2.5599 ZAR = | 1 TTD | 2024-09-21 |
| 1 ZAR = | 0.3872 TTD | 2.5829 ZAR = | 1 TTD | 2024-09-20 |
| 1 ZAR = | 0.3921 TTD | 2.5505 ZAR = | 1 TTD | 2024-09-19 |
| 1 ZAR = | 0.3869 TTD | 2.5846 ZAR = | 1 TTD | 2024-09-18 |
| 1 ZAR = | 0.3853 TTD | 2.5952 ZAR = | 1 TTD | 2024-09-17 |
| 1 ZAR = | 0.3839 TTD | 2.605 ZAR = | 1 TTD | 2024-09-16 |
| 1 ZAR = | 0.3819 TTD | 2.6183 ZAR = | 1 TTD | 2024-09-15 |
| 1 ZAR = | 0.3819 TTD | 2.6181 ZAR = | 1 TTD | 2024-09-14 |
| 1 ZAR = | 0.3788 TTD | 2.6398 ZAR = | 1 TTD | 2024-09-13 |
| 1 ZAR = | 0.3777 TTD | 2.6473 ZAR = | 1 TTD | 2024-09-12 |
| 1 ZAR = | 0.3804 TTD | 2.6289 ZAR = | 1 TTD | 2024-09-11 |
| 1 ZAR = | 0.3794 TTD | 2.6355 ZAR = | 1 TTD | 2024-09-10 |
| 1 ZAR = | 0.3792 TTD | 2.6368 ZAR = | 1 TTD | 2024-09-09 |
| 1 ZAR = | 0.3801 TTD | 2.631 ZAR = | 1 TTD | 2024-09-08 |
| 1 ZAR = | 0.3801 TTD | 2.6312 ZAR = | 1 TTD | 2024-09-07 |
| 1 ZAR = | 0.3829 TTD | 2.6118 ZAR = | 1 TTD | 2024-09-06 |
| 1 ZAR = | 0.3795 TTD | 2.6347 ZAR = | 1 TTD | 2024-09-05 |
| 1 ZAR = | 0.3777 TTD | 2.6478 ZAR = | 1 TTD | 2024-09-04 |
| 1 ZAR = | 0.3782 TTD | 2.6438 ZAR = | 1 TTD | 2024-09-03 |
| 1 ZAR = | 0.3805 TTD | 2.6282 ZAR = | 1 TTD | 2024-09-02 |
| 1 ZAR = | 0.3812 TTD | 2.6233 ZAR = | 1 TTD | 2024-09-01 |
| 1 ZAR = | 0.3806 TTD | 2.6272 ZAR = | 1 TTD | 2024-08-31 |
| 1 ZAR = | 0.385 TTD | 2.5975 ZAR = | 1 TTD | 2024-08-30 |
| 1 ZAR = | 0.3828 TTD | 2.612 ZAR = | 1 TTD | 2024-08-29 |
| 1 ZAR = | 0.3824 TTD | 2.6152 ZAR = | 1 TTD | 2024-08-28 |
| 1 ZAR = | 0.383 TTD | 2.6111 ZAR = | 1 TTD | 2024-08-27 |
| 1 ZAR = | 0.3805 TTD | 2.6283 ZAR = | 1 TTD | 2024-08-26 |
| 1 ZAR = | 0.3803 TTD | 2.6295 ZAR = | 1 TTD | 2024-08-25 |
| 1 ZAR = | 0.3778 TTD | 2.6471 ZAR = | 1 TTD | 2024-08-24 |
| 1 ZAR = | 0.3793 TTD | 2.6364 ZAR = | 1 TTD | 2024-08-23 |
| 1 ZAR = | 0.3771 TTD | 2.6518 ZAR = | 1 TTD | 2024-08-22 |
| 1 ZAR = | 0.3786 TTD | 2.6412 ZAR = | 1 TTD | 2024-08-21 |
| 1 ZAR = | 0.3799 TTD | 2.6319 ZAR = | 1 TTD | 2024-08-20 |
| 1 ZAR = | 0.3808 TTD | 2.6262 ZAR = | 1 TTD | 2024-08-19 |
| 1 ZAR = | 0.3761 TTD | 2.6588 ZAR = | 1 TTD | 2024-08-18 |
| 1 ZAR = | 0.3761 TTD | 2.6588 ZAR = | 1 TTD | 2024-08-17 |
| 1 ZAR = | 0.3805 TTD | 2.628 ZAR = | 1 TTD | 2024-08-16 |
| 1 ZAR = | 0.3777 TTD | 2.6479 ZAR = | 1 TTD | 2024-08-15 |
| 1 ZAR = | 0.3732 TTD | 2.6795 ZAR = | 1 TTD | 2024-08-14 |
| 1 ZAR = | 0.3736 TTD | 2.6769 ZAR = | 1 TTD | 2024-08-13 |
| 1 ZAR = | 0.3733 TTD | 2.6788 ZAR = | 1 TTD | 2024-08-12 |
| 1 ZAR = | 0.3625 TTD | 2.759 ZAR = | 1 TTD | 2024-08-11 |
| 1 ZAR = | 0.3629 TTD | 2.7558 ZAR = | 1 TTD | 2024-08-10 |
| 1 ZAR = | 0.3711 TTD | 2.695 ZAR = | 1 TTD | 2024-08-09 |
| 1 ZAR = | 0.3682 TTD | 2.7157 ZAR = | 1 TTD | 2024-08-08 |
| 1 ZAR = | 0.3703 TTD | 2.7007 ZAR = | 1 TTD | 2024-08-07 |
| 1 ZAR = | 0.3643 TTD | 2.7451 ZAR = | 1 TTD | 2024-08-06 |
| 1 ZAR = | 0.3604 TTD | 2.7749 ZAR = | 1 TTD | 2024-08-05 |
| 1 ZAR = | 0.3669 TTD | 2.7254 ZAR = | 1 TTD | 2024-08-04 |
| 1 ZAR = | 0.3671 TTD | 2.7237 ZAR = | 1 TTD | 2024-08-03 |
| 1 ZAR = | 0.372 TTD | 2.6881 ZAR = | 1 TTD | 2024-08-02 |
| 1 ZAR = | 0.3719 TTD | 2.6887 ZAR = | 1 TTD | 2024-08-01 |
| 1 ZAR = | 0.3725 TTD | 2.6844 ZAR = | 1 TTD | 2024-07-31 |
| 1 ZAR = | 0.3713 TTD | 2.6932 ZAR = | 1 TTD | 2024-07-30 |
| 1 ZAR = | 0.3697 TTD | 2.7049 ZAR = | 1 TTD | 2024-07-29 |
| 1 ZAR = | 0.3709 TTD | 2.6961 ZAR = | 1 TTD | 2024-07-28 |
| 1 ZAR = | 0.3709 TTD | 2.6961 ZAR = | 1 TTD | 2024-07-27 |
| 1 ZAR = | 0.372 TTD | 2.6879 ZAR = | 1 TTD | 2024-07-26 |
| 1 ZAR = | 0.3682 TTD | 2.7162 ZAR = | 1 TTD | 2024-07-25 |
| 1 ZAR = | 0.3714 TTD | 2.6923 ZAR = | 1 TTD | 2024-07-24 |
| 1 ZAR = | 0.37 TTD | 2.7027 ZAR = | 1 TTD | 2024-07-23 |
| 1 ZAR = | 0.3713 TTD | 2.6932 ZAR = | 1 TTD | 2024-07-22 |
| 1 ZAR = | 0.3714 TTD | 2.6928 ZAR = | 1 TTD | 2024-07-21 |
| 1 ZAR = | 0.3713 TTD | 2.693 ZAR = | 1 TTD | 2024-07-20 |
| 1 ZAR = | 0.3702 TTD | 2.7012 ZAR = | 1 TTD | 2024-07-19 |
| 1 ZAR = | 0.3722 TTD | 2.6869 ZAR = | 1 TTD | 2024-07-18 |
| 1 ZAR = | 0.3742 TTD | 2.6724 ZAR = | 1 TTD | 2024-07-17 |
| 1 ZAR = | 0.3756 TTD | 2.6627 ZAR = | 1 TTD | 2024-07-16 |
| 1 ZAR = | 0.3735 TTD | 2.6771 ZAR = | 1 TTD | 2024-07-15 |
| 1 ZAR = | 0.377 TTD | 2.6527 ZAR = | 1 TTD | 2024-07-14 |
| 1 ZAR = | 0.378 TTD | 2.6454 ZAR = | 1 TTD | 2024-07-13 |
| 1 ZAR = | 0.377 TTD | 2.6522 ZAR = | 1 TTD | 2024-07-12 |
| 1 ZAR = | 0.375 TTD | 2.6666 ZAR = | 1 TTD | 2024-07-11 |
| 1 ZAR = | 0.375 TTD | 2.6666 ZAR = | 1 TTD | 2024-07-10 |
| 1 ZAR = | 0.3737 TTD | 2.676 ZAR = | 1 TTD | 2024-07-09 |
| 1 ZAR = | 0.3729 TTD | 2.6819 ZAR = | 1 TTD | 2024-07-08 |
| 1 ZAR = | 0.3715 TTD | 2.6914 ZAR = | 1 TTD | 2024-07-07 |
| 1 ZAR = | 0.3715 TTD | 2.6914 ZAR = | 1 TTD | 2024-07-06 |
| 1 ZAR = | 0.3713 TTD | 2.6932 ZAR = | 1 TTD | 2024-07-05 |
| 1 ZAR = | 0.3673 TTD | 2.7229 ZAR = | 1 TTD | 2024-07-04 |
| 1 ZAR = | 0.3651 TTD | 2.7391 ZAR = | 1 TTD | 2024-07-03 |
| 1 ZAR = | 0.3683 TTD | 2.7152 ZAR = | 1 TTD | 2024-07-02 |
| 1 ZAR = | 0.3746 TTD | 2.6696 ZAR = | 1 TTD | 2024-07-01 |
| 1 ZAR = | 0.3726 TTD | 2.6839 ZAR = | 1 TTD | 2024-06-30 |
| 1 ZAR = | 0.373 TTD | 2.6811 ZAR = | 1 TTD | 2024-06-29 |
| 1 ZAR = | 0.3734 TTD | 2.6781 ZAR = | 1 TTD | 2024-06-28 |
| 1 ZAR = | 0.3704 TTD | 2.6995 ZAR = | 1 TTD | 2024-06-27 |
| 1 ZAR = | 0.3749 TTD | 2.6676 ZAR = | 1 TTD | 2024-06-26 |
| 1 ZAR = | 0.3735 TTD | 2.6776 ZAR = | 1 TTD | 2024-06-25 |
| 1 ZAR = | 0.3735 TTD | 2.6776 ZAR = | 1 TTD | 2024-06-24 |
| 1 ZAR = | 0.377 TTD | 2.6528 ZAR = | 1 TTD | 2024-06-23 |
| 1 ZAR = | 0.377 TTD | 2.6528 ZAR = | 1 TTD | 2024-06-22 |
| 1 ZAR = | 0.3803 TTD | 2.6293 ZAR = | 1 TTD | 2024-06-21 |
| 1 ZAR = | 0.3745 TTD | 2.6705 ZAR = | 1 TTD | 2024-06-20 |
| 1 ZAR = | 0.3766 TTD | 2.6554 ZAR = | 1 TTD | 2024-06-19 |
| 1 ZAR = | 0.3741 TTD | 2.6731 ZAR = | 1 TTD | 2024-06-18 |
| 1 ZAR = | 0.3731 TTD | 2.6802 ZAR = | 1 TTD | 2024-06-17 |
| 1 ZAR = | 0.3694 TTD | 2.7072 ZAR = | 1 TTD | 2024-06-16 |
| 1 ZAR = | 0.3694 TTD | 2.7072 ZAR = | 1 TTD | 2024-06-15 |
| 1 ZAR = | 0.3712 TTD | 2.6938 ZAR = | 1 TTD | 2024-06-14 |
| 1 ZAR = | 0.3676 TTD | 2.7202 ZAR = | 1 TTD | 2024-06-13 |
| 1 ZAR = | 0.3647 TTD | 2.7424 ZAR = | 1 TTD | 2024-06-12 |
| 1 ZAR = | 0.3614 TTD | 2.7672 ZAR = | 1 TTD | 2024-06-11 |
| 1 ZAR = | 0.3658 TTD | 2.7338 ZAR = | 1 TTD | 2024-06-10 |
| 1 ZAR = | 0.3602 TTD | 2.7763 ZAR = | 1 TTD | 2024-06-09 |
| 1 ZAR = | 0.3602 TTD | 2.7763 ZAR = | 1 TTD | 2024-06-08 |
| 1 ZAR = | 0.358 TTD | 2.793 ZAR = | 1 TTD | 2024-06-07 |
| 1 ZAR = | 0.3577 TTD | 2.7956 ZAR = | 1 TTD | 2024-06-06 |
| 1 ZAR = | 0.3591 TTD | 2.7844 ZAR = | 1 TTD | 2024-06-05 |
| 1 ZAR = | 0.3592 TTD | 2.784 ZAR = | 1 TTD | 2024-06-04 |
| 1 ZAR = | 0.3625 TTD | 2.7589 ZAR = | 1 TTD | 2024-06-03 |
| 1 ZAR = | 0.3608 TTD | 2.7716 ZAR = | 1 TTD | 2024-06-02 |
| 1 ZAR = | 0.3608 TTD | 2.7716 ZAR = | 1 TTD | 2024-06-01 |
| 1 ZAR = | 0.3606 TTD | 2.7734 ZAR = | 1 TTD | 2024-05-31 |
| 1 ZAR = | 0.3664 TTD | 2.7292 ZAR = | 1 TTD | 2024-05-30 |
| 1 ZAR = | 0.3725 TTD | 2.6845 ZAR = | 1 TTD | 2024-05-29 |
| 1 ZAR = | 0.3685 TTD | 2.7139 ZAR = | 1 TTD | 2024-05-28 |
| 1 ZAR = | 0.3694 TTD | 2.7074 ZAR = | 1 TTD | 2024-05-27 |
| 1 ZAR = | 0.3683 TTD | 2.7155 ZAR = | 1 TTD | 2024-05-26 |
| 1 ZAR = | 0.3683 TTD | 2.7155 ZAR = | 1 TTD | 2024-05-25 |
| 1 ZAR = | 0.3697 TTD | 2.7049 ZAR = | 1 TTD | 2024-05-24 |
| 1 ZAR = | 0.3696 TTD | 2.7056 ZAR = | 1 TTD | 2024-05-23 |
| 1 ZAR = | 0.3733 TTD | 2.6789 ZAR = | 1 TTD | 2024-05-22 |
| 1 ZAR = | 0.3742 TTD | 2.6724 ZAR = | 1 TTD | 2024-05-21 |
| 1 ZAR = | 0.3721 TTD | 2.6875 ZAR = | 1 TTD | 2024-05-20 |
| 1 ZAR = | 0.3685 TTD | 2.7134 ZAR = | 1 TTD | 2024-05-19 |
| 1 ZAR = | 0.3685 TTD | 2.7135 ZAR = | 1 TTD | 2024-05-18 |
| 1 ZAR = | 0.3721 TTD | 2.6872 ZAR = | 1 TTD | 2024-05-17 |
| 1 ZAR = | 0.3703 TTD | 2.7009 ZAR = | 1 TTD | 2024-05-16 |
| 1 ZAR = | 0.3684 TTD | 2.7148 ZAR = | 1 TTD | 2024-05-15 |
| 1 ZAR = | 0.3689 TTD | 2.7106 ZAR = | 1 TTD | 2024-05-14 |
| 1 ZAR = | 0.3699 TTD | 2.7037 ZAR = | 1 TTD | 2024-05-13 |
| 1 ZAR = | 0.3658 TTD | 2.7336 ZAR = | 1 TTD | 2024-05-12 |
| 1 ZAR = | 0.3653 TTD | 2.7373 ZAR = | 1 TTD | 2024-05-11 |
| 1 ZAR = | 0.367 TTD | 2.7252 ZAR = | 1 TTD | 2024-05-10 |
| 1 ZAR = | 0.3654 TTD | 2.7368 ZAR = | 1 TTD | 2024-05-09 |
| 1 ZAR = | 0.3653 TTD | 2.7373 ZAR = | 1 TTD | 2024-05-08 |
| 1 ZAR = | 0.367 TTD | 2.7245 ZAR = | 1 TTD | 2024-05-07 |
| 1 ZAR = | 0.3668 TTD | 2.7261 ZAR = | 1 TTD | 2024-05-06 |
| 1 ZAR = | 0.365 TTD | 2.7395 ZAR = | 1 TTD | 2024-05-05 |
| 1 ZAR = | 0.365 TTD | 2.7395 ZAR = | 1 TTD | 2024-05-04 |
| 1 ZAR = | 0.365 TTD | 2.7395 ZAR = | 1 TTD | 2024-05-03 |
| 1 ZAR = | 0.3636 TTD | 2.7506 ZAR = | 1 TTD | 2024-05-02 |
| 1 ZAR = | 0.3656 TTD | 2.7356 ZAR = | 1 TTD | 2024-05-01 |
| 1 ZAR = | 0.3643 TTD | 2.7451 ZAR = | 1 TTD | 2024-04-30 |
| 1 ZAR = | 0.3626 TTD | 2.7582 ZAR = | 1 TTD | 2024-04-29 |
| 1 ZAR = | 0.3627 TTD | 2.7572 ZAR = | 1 TTD | 2024-04-28 |
| 1 ZAR = | 0.3631 TTD | 2.7542 ZAR = | 1 TTD | 2024-04-27 |
| 1 ZAR = | 0.357 TTD | 2.8014 ZAR = | 1 TTD | 2024-04-26 |
| 1 ZAR = | 0.3569 TTD | 2.8021 ZAR = | 1 TTD | 2024-04-25 |
| 1 ZAR = | 0.3528 TTD | 2.8344 ZAR = | 1 TTD | 2024-04-24 |
| 1 ZAR = | 0.3519 TTD | 2.8416 ZAR = | 1 TTD | 2024-04-23 |
| 1 ZAR = | 0.3555 TTD | 2.8128 ZAR = | 1 TTD | 2024-04-22 |
| 1 ZAR = | 0.3512 TTD | 2.8477 ZAR = | 1 TTD | 2024-04-21 |
| 1 ZAR = | 0.3512 TTD | 2.8477 ZAR = | 1 TTD | 2024-04-20 |
| 1 ZAR = | 0.3547 TTD | 2.8194 ZAR = | 1 TTD | 2024-04-19 |
| 1 ZAR = | 0.3556 TTD | 2.8118 ZAR = | 1 TTD | 2024-04-18 |
| 1 ZAR = | 0.3581 TTD | 2.7924 ZAR = | 1 TTD | 2024-04-17 |
| 1 ZAR = | 0.3581 TTD | 2.7926 ZAR = | 1 TTD | 2024-04-16 |
| 1 ZAR = | 0.3582 TTD | 2.7917 ZAR = | 1 TTD | 2024-04-15 |
| 1 ZAR = | 0.3601 TTD | 2.777 ZAR = | 1 TTD | 2024-04-14 |
| 1 ZAR = | 0.3608 TTD | 2.7717 ZAR = | 1 TTD | 2024-04-13 |
| 1 ZAR = | 0.3623 TTD | 2.7601 ZAR = | 1 TTD | 2024-04-12 |
| 1 ZAR = | 0.3646 TTD | 2.7431 ZAR = | 1 TTD | 2024-04-11 |
| 1 ZAR = | 0.3662 TTD | 2.7306 ZAR = | 1 TTD | 2024-04-10 |
| 1 ZAR = | 0.3655 TTD | 2.7361 ZAR = | 1 TTD | 2024-04-09 |
| 1 ZAR = | 0.3643 TTD | 2.7453 ZAR = | 1 TTD | 2024-04-08 |
| 1 ZAR = | 0.3609 TTD | 2.7711 ZAR = | 1 TTD | 2024-04-07 |
| 1 ZAR = | 0.3609 TTD | 2.7711 ZAR = | 1 TTD | 2024-04-06 |
| 1 ZAR = | 0.3645 TTD | 2.7437 ZAR = | 1 TTD | 2024-04-05 |
| 1 ZAR = | 0.3622 TTD | 2.7612 ZAR = | 1 TTD | 2024-04-04 |
| 1 ZAR = | 0.3606 TTD | 2.7731 ZAR = | 1 TTD | 2024-04-03 |
| 1 ZAR = | 0.361 TTD | 2.77 ZAR = | 1 TTD | 2024-04-02 |
| 1 ZAR = | 0.3606 TTD | 2.7734 ZAR = | 1 TTD | 2024-04-01 |
| 1 ZAR = | 0.3645 TTD | 2.7436 ZAR = | 1 TTD | 2024-03-31 |
| 1 ZAR = | 0.3645 TTD | 2.7436 ZAR = | 1 TTD | 2024-03-30 |
| 1 ZAR = | 0.3597 TTD | 2.7805 ZAR = | 1 TTD | 2024-03-29 |
| 1 ZAR = | 0.3564 TTD | 2.8061 ZAR = | 1 TTD | 2024-03-28 |
| 1 ZAR = | 0.3602 TTD | 2.7764 ZAR = | 1 TTD | 2024-03-27 |
| 1 ZAR = | 0.3586 TTD | 2.7885 ZAR = | 1 TTD | 2024-03-26 |
| 1 ZAR = | 0.358 TTD | 2.7935 ZAR = | 1 TTD | 2024-03-25 |
| 1 ZAR = | 0.355 TTD | 2.8167 ZAR = | 1 TTD | 2024-03-24 |
| 1 ZAR = | 0.355 TTD | 2.8167 ZAR = | 1 TTD | 2024-03-23 |
| 1 ZAR = | 0.3594 TTD | 2.7823 ZAR = | 1 TTD | 2024-03-22 |
| 1 ZAR = | 0.3596 TTD | 2.781 ZAR = | 1 TTD | 2024-03-21 |
| 1 ZAR = | 0.3578 TTD | 2.7952 ZAR = | 1 TTD | 2024-03-20 |
| 1 ZAR = | 0.3582 TTD | 2.7916 ZAR = | 1 TTD | 2024-03-19 |
| 1 ZAR = | 0.3608 TTD | 2.7719 ZAR = | 1 TTD | 2024-03-18 |
| 1 ZAR = | 0.3618 TTD | 2.7642 ZAR = | 1 TTD | 2024-03-17 |
| 1 ZAR = | 0.3618 TTD | 2.7642 ZAR = | 1 TTD | 2024-03-16 |
| 1 ZAR = | 0.3652 TTD | 2.7384 ZAR = | 1 TTD | 2024-03-15 |
| 1 ZAR = | 0.3652 TTD | 2.7379 ZAR = | 1 TTD | 2024-03-14 |
| 1 ZAR = | 0.3645 TTD | 2.7434 ZAR = | 1 TTD | 2024-03-13 |
| 1 ZAR = | 0.3657 TTD | 2.7346 ZAR = | 1 TTD | 2024-03-12 |
| 1 ZAR = | 0.3631 TTD | 2.7539 ZAR = | 1 TTD | 2024-03-11 |
| 1 ZAR = | 0.3631 TTD | 2.754 ZAR = | 1 TTD | 2024-03-10 |
| 1 ZAR = | 0.3631 TTD | 2.754 ZAR = | 1 TTD | 2024-03-09 |
| 1 ZAR = | 0.3624 TTD | 2.7595 ZAR = | 1 TTD | 2024-03-08 |
| 1 ZAR = | 0.36 TTD | 2.7774 ZAR = | 1 TTD | 2024-03-07 |
| 1 ZAR = | 0.3591 TTD | 2.785 ZAR = | 1 TTD | 2024-03-06 |
| 1 ZAR = | 0.3574 TTD | 2.7976 ZAR = | 1 TTD | 2024-03-05 |
| 1 ZAR = | 0.3553 TTD | 2.8141 ZAR = | 1 TTD | 2024-03-04 |
| 1 ZAR = | 0.3548 TTD | 2.8181 ZAR = | 1 TTD | 2024-03-03 |
| 1 ZAR = | 0.3548 TTD | 2.8181 ZAR = | 1 TTD | 2024-03-02 |
| 1 ZAR = | 0.3538 TTD | 2.8267 ZAR = | 1 TTD | 2024-03-01 |
| 1 ZAR = | 0.3527 TTD | 2.8354 ZAR = | 1 TTD | 2024-02-29 |
| 1 ZAR = | 0.3534 TTD | 2.8296 ZAR = | 1 TTD | 2024-02-28 |
| 1 ZAR = | 0.3546 TTD | 2.8204 ZAR = | 1 TTD | 2024-02-27 |
| 1 ZAR = | 0.352 TTD | 2.8405 ZAR = | 1 TTD | 2024-02-26 |
| 1 ZAR = | 0.3526 TTD | 2.8358 ZAR = | 1 TTD | 2024-02-25 |
| 1 ZAR = | 0.3526 TTD | 2.8358 ZAR = | 1 TTD | 2024-02-24 |
| 1 ZAR = | 0.3532 TTD | 2.8315 ZAR = | 1 TTD | 2024-02-23 |
| 1 ZAR = | 0.3579 TTD | 2.7941 ZAR = | 1 TTD | 2024-02-22 |
| 1 ZAR = | 0.3587 TTD | 2.7875 ZAR = | 1 TTD | 2024-02-21 |
| 1 ZAR = | 0.3576 TTD | 2.7963 ZAR = | 1 TTD | 2024-02-20 |
| 1 ZAR = | 0.3572 TTD | 2.7997 ZAR = | 1 TTD | 2024-02-19 |
| 1 ZAR = | 0.3589 TTD | 2.7862 ZAR = | 1 TTD | 2024-02-18 |
| 1 ZAR = | 0.359 TTD | 2.7852 ZAR = | 1 TTD | 2024-02-17 |
| 1 ZAR = | 0.358 TTD | 2.7935 ZAR = | 1 TTD | 2024-02-16 |
| 1 ZAR = | 0.3562 TTD | 2.8071 ZAR = | 1 TTD | 2024-02-15 |
| 1 ZAR = | 0.3565 TTD | 2.8048 ZAR = | 1 TTD | 2024-02-14 |
| 1 ZAR = | 0.3606 TTD | 2.7729 ZAR = | 1 TTD | 2024-02-13 |
| 1 ZAR = | 0.3561 TTD | 2.8082 ZAR = | 1 TTD | 2024-02-12 |
| 1 ZAR = | 0.3572 TTD | 2.7996 ZAR = | 1 TTD | 2024-02-11 |
| 1 ZAR = | 0.3572 TTD | 2.7996 ZAR = | 1 TTD | 2024-02-10 |
| 1 ZAR = | 0.3567 TTD | 2.8034 ZAR = | 1 TTD | 2024-02-09 |
| 1 ZAR = | 0.3578 TTD | 2.7947 ZAR = | 1 TTD | 2024-02-08 |
| 1 ZAR = | 0.3579 TTD | 2.7941 ZAR = | 1 TTD | 2024-02-07 |
| 1 ZAR = | 0.3576 TTD | 2.7965 ZAR = | 1 TTD | 2024-02-06 |
| 1 ZAR = | 0.3613 TTD | 2.768 ZAR = | 1 TTD | 2024-02-05 |
| 1 ZAR = | 0.359 TTD | 2.7858 ZAR = | 1 TTD | 2024-02-04 |
| 1 ZAR = | 0.359 TTD | 2.7858 ZAR = | 1 TTD | 2024-02-03 |
| 1 ZAR = | 0.3613 TTD | 2.7679 ZAR = | 1 TTD | 2024-02-02 |
| 1 ZAR = | 0.3627 TTD | 2.7572 ZAR = | 1 TTD | 2024-02-01 |
| 1 ZAR = | 0.3623 TTD | 2.7602 ZAR = | 1 TTD | 2024-01-31 |
| 1 ZAR = | 0.3583 TTD | 2.7913 ZAR = | 1 TTD | 2024-01-30 |
| 1 ZAR = | 0.3622 TTD | 2.761 ZAR = | 1 TTD | 2024-01-29 |
| 1 ZAR = | 0.3616 TTD | 2.7656 ZAR = | 1 TTD | 2024-01-28 |
| 1 ZAR = | 0.3616 TTD | 2.7656 ZAR = | 1 TTD | 2024-01-27 |
| 1 ZAR = | 0.3635 TTD | 2.7512 ZAR = | 1 TTD | 2024-01-26 |
| 1 ZAR = | 0.361 TTD | 2.7704 ZAR = | 1 TTD | 2024-01-25 |
| 1 ZAR = | 0.3606 TTD | 2.7733 ZAR = | 1 TTD | 2024-01-24 |
| 1 ZAR = | 0.3555 TTD | 2.8132 ZAR = | 1 TTD | 2024-01-23 |
| 1 ZAR = | 0.3554 TTD | 2.8138 ZAR = | 1 TTD | 2024-01-22 |
| 1 ZAR = | 0.3654 TTD | 2.7365 ZAR = | 1 TTD | 2024-01-21 |
| 1 ZAR = | 0.3666 TTD | 2.7279 ZAR = | 1 TTD | 2024-01-20 |
| 1 ZAR = | 0.3581 TTD | 2.7922 ZAR = | 1 TTD | 2024-01-19 |
| 1 ZAR = | 0.3565 TTD | 2.8048 ZAR = | 1 TTD | 2024-01-18 |
| 1 ZAR = | 0.3564 TTD | 2.806 ZAR = | 1 TTD | 2024-01-17 |
| 1 ZAR = | 0.362 TTD | 2.7628 ZAR = | 1 TTD | 2024-01-16 |
| 1 ZAR = | 0.3641 TTD | 2.7466 ZAR = | 1 TTD | 2024-01-15 |
| 1 ZAR = | 0.3705 TTD | 2.6994 ZAR = | 1 TTD | 2024-01-14 |
| 1 ZAR = | 0.3705 TTD | 2.6994 ZAR = | 1 TTD | 2024-01-13 |
| 1 ZAR = | 0.3647 TTD | 2.7417 ZAR = | 1 TTD | 2024-01-12 |
| 1 ZAR = | 0.3628 TTD | 2.756 ZAR = | 1 TTD | 2024-01-11 |
| 1 ZAR = | 0.3632 TTD | 2.753 ZAR = | 1 TTD | 2024-01-10 |
| 1 ZAR = | 0.3637 TTD | 2.7498 ZAR = | 1 TTD | 2024-01-09 |
| 1 ZAR = | 0.3599 TTD | 2.7783 ZAR = | 1 TTD | 2024-01-08 |
| 1 ZAR = | 0.3606 TTD | 2.7734 ZAR = | 1 TTD | 2024-01-07 |
| 1 ZAR = | 0.3606 TTD | 2.7734 ZAR = | 1 TTD | 2024-01-06 |
| 1 ZAR = | 0.3608 TTD | 2.7712 ZAR = | 1 TTD | 2024-01-05 |
| 1 ZAR = | 0.3641 TTD | 2.7463 ZAR = | 1 TTD | 2024-01-04 |
| 1 ZAR = | 0.3662 TTD | 2.7305 ZAR = | 1 TTD | 2024-01-03 |
| 1 ZAR = | 0.3707 TTD | 2.6973 ZAR = | 1 TTD | 2024-01-02 |
| 1 ZAR = | 0.372 TTD | 2.6879 ZAR = | 1 TTD | 2024-01-01 |
| 1 ZAR = | 0.3716 TTD | 2.6912 ZAR = | 1 TTD | 2023-12-31 |
| 1 ZAR = | 0.3709 TTD | 2.6962 ZAR = | 1 TTD | 2023-12-30 |
| 1 ZAR = | 0.368 TTD | 2.7172 ZAR = | 1 TTD | 2023-12-29 |
| 1 ZAR = | 0.3639 TTD | 2.7482 ZAR = | 1 TTD | 2023-12-28 |
| 1 ZAR = | 0.3669 TTD | 2.7254 ZAR = | 1 TTD | 2023-12-27 |
| 1 ZAR = | 0.3642 TTD | 2.7457 ZAR = | 1 TTD | 2023-12-26 |
| 1 ZAR = | 0.3685 TTD | 2.7138 ZAR = | 1 TTD | 2023-12-25 |
| 1 ZAR = | 0.3676 TTD | 2.7204 ZAR = | 1 TTD | 2023-12-24 |
| 1 ZAR = | 0.3682 TTD | 2.7161 ZAR = | 1 TTD | 2023-12-23 |
| 1 ZAR = | 0.3682 TTD | 2.7161 ZAR = | 1 TTD | 2023-12-22 |
| 1 ZAR = | 0.371 TTD | 2.6957 ZAR = | 1 TTD | 2023-12-21 |
| 1 ZAR = | 0.3691 TTD | 2.7093 ZAR = | 1 TTD | 2023-12-20 |
| 1 ZAR = | 0.365 TTD | 2.7396 ZAR = | 1 TTD | 2023-12-19 |
| 1 ZAR = | 0.3732 TTD | 2.6792 ZAR = | 1 TTD | 2023-12-18 |
| 1 ZAR = | 0.3696 TTD | 2.7055 ZAR = | 1 TTD | 2023-12-17 |
| 1 ZAR = | 0.3696 TTD | 2.7055 ZAR = | 1 TTD | 2023-12-16 |
| 1 ZAR = | 0.372 TTD | 2.6879 ZAR = | 1 TTD | 2023-12-15 |
| 1 ZAR = | 0.3592 TTD | 2.7837 ZAR = | 1 TTD | 2023-12-14 |
| 1 ZAR = | 0.3571 TTD | 2.8006 ZAR = | 1 TTD | 2023-12-13 |
| 1 ZAR = | 0.3571 TTD | 2.8007 ZAR = | 1 TTD | 2023-12-12 |
| 1 ZAR = | 0.3578 TTD | 2.7948 ZAR = | 1 TTD | 2023-12-11 |
| 1 ZAR = | 0.3585 TTD | 2.7893 ZAR = | 1 TTD | 2023-12-10 |
| 1 ZAR = | 0.3585 TTD | 2.7893 ZAR = | 1 TTD | 2023-12-09 |
| 1 ZAR = | 0.3615 TTD | 2.766 ZAR = | 1 TTD | 2023-12-08 |
| 1 ZAR = | 0.3579 TTD | 2.7942 ZAR = | 1 TTD | 2023-12-07 |
| 1 ZAR = | 0.3585 TTD | 2.7896 ZAR = | 1 TTD | 2023-12-06 |
| 1 ZAR = | 0.3612 TTD | 2.7689 ZAR = | 1 TTD | 2023-12-05 |
| 1 ZAR = | 0.3648 TTD | 2.741 ZAR = | 1 TTD | 2023-12-04 |
| 1 ZAR = | 0.3637 TTD | 2.7496 ZAR = | 1 TTD | 2023-12-03 |
| 1 ZAR = | 0.3637 TTD | 2.7495 ZAR = | 1 TTD | 2023-12-02 |
| 1 ZAR = | 0.3605 TTD | 2.7739 ZAR = | 1 TTD | 2023-12-01 |
| 1 ZAR = | 0.363 TTD | 2.7549 ZAR = | 1 TTD | 2023-11-30 |
| 1 ZAR = | 0.3633 TTD | 2.7522 ZAR = | 1 TTD | 2023-11-29 |
| 1 ZAR = | 0.3641 TTD | 2.7465 ZAR = | 1 TTD | 2023-11-28 |
| 1 ZAR = | 0.36 TTD | 2.7781 ZAR = | 1 TTD | 2023-11-27 |
| 1 ZAR = | 0.3603 TTD | 2.7752 ZAR = | 1 TTD | 2023-11-26 |
| 1 ZAR = | 0.3613 TTD | 2.7677 ZAR = | 1 TTD | 2023-11-25 |
| 1 ZAR = | 0.3614 TTD | 2.767 ZAR = | 1 TTD | 2023-11-24 |
| 1 ZAR = | 0.3606 TTD | 2.7728 ZAR = | 1 TTD | 2023-11-23 |
| 1 ZAR = | 0.3656 TTD | 2.7349 ZAR = | 1 TTD | 2023-11-22 |