Last Year History for ZAR/TWD
| ZAR | TWD | ZAR | TWD | Date |
|---|---|---|---|---|
| 1 ZAR = | 1.7975 TWD | 0.5563 ZAR = | 1 TWD | 2024-11-21 |
| 1 ZAR = | 1.7976 TWD | 0.5563 ZAR = | 1 TWD | 2024-11-20 |
| 1 ZAR = | 1.7944 TWD | 0.5573 ZAR = | 1 TWD | 2024-11-19 |
| 1 ZAR = | 1.797 TWD | 0.5565 ZAR = | 1 TWD | 2024-11-18 |
| 1 ZAR = | 1.7855 TWD | 0.5601 ZAR = | 1 TWD | 2024-11-17 |
| 1 ZAR = | 1.7855 TWD | 0.5601 ZAR = | 1 TWD | 2024-11-16 |
| 1 ZAR = | 1.7857 TWD | 0.56 ZAR = | 1 TWD | 2024-11-15 |
| 1 ZAR = | 1.778 TWD | 0.5624 ZAR = | 1 TWD | 2024-11-14 |
| 1 ZAR = | 1.8016 TWD | 0.5551 ZAR = | 1 TWD | 2024-11-13 |
| 1 ZAR = | 1.7977 TWD | 0.5563 ZAR = | 1 TWD | 2024-11-12 |
| 1 ZAR = | 1.8224 TWD | 0.5487 ZAR = | 1 TWD | 2024-11-11 |
| 1 ZAR = | 1.7467 TWD | 0.5725 ZAR = | 1 TWD | 2024-11-10 |
| 1 ZAR = | 1.7467 TWD | 0.5725 ZAR = | 1 TWD | 2024-11-09 |
| 1 ZAR = | 1.8388 TWD | 0.5438 ZAR = | 1 TWD | 2024-11-08 |
| 1 ZAR = | 1.847 TWD | 0.5414 ZAR = | 1 TWD | 2024-11-07 |
| 1 ZAR = | 1.822 TWD | 0.5489 ZAR = | 1 TWD | 2024-11-06 |
| 1 ZAR = | 1.8309 TWD | 0.5462 ZAR = | 1 TWD | 2024-11-05 |
| 1 ZAR = | 1.8188 TWD | 0.5498 ZAR = | 1 TWD | 2024-11-04 |
| 1 ZAR = | 1.8085 TWD | 0.553 ZAR = | 1 TWD | 2024-11-03 |
| 1 ZAR = | 1.8095 TWD | 0.5526 ZAR = | 1 TWD | 2024-11-02 |
| 1 ZAR = | 1.8101 TWD | 0.5524 ZAR = | 1 TWD | 2024-11-01 |
| 1 ZAR = | 1.8014 TWD | 0.5551 ZAR = | 1 TWD | 2024-10-31 |
| 1 ZAR = | 1.8209 TWD | 0.5492 ZAR = | 1 TWD | 2024-10-30 |
| 1 ZAR = | 1.8164 TWD | 0.5505 ZAR = | 1 TWD | 2024-10-29 |
| 1 ZAR = | 1.818 TWD | 0.5501 ZAR = | 1 TWD | 2024-10-28 |
| 1 ZAR = | 1.8153 TWD | 0.5509 ZAR = | 1 TWD | 2024-10-27 |
| 1 ZAR = | 1.8153 TWD | 0.5509 ZAR = | 1 TWD | 2024-10-26 |
| 1 ZAR = | 1.8146 TWD | 0.5511 ZAR = | 1 TWD | 2024-10-25 |
| 1 ZAR = | 1.8153 TWD | 0.5509 ZAR = | 1 TWD | 2024-10-24 |
| 1 ZAR = | 1.8207 TWD | 0.5492 ZAR = | 1 TWD | 2024-10-23 |
| 1 ZAR = | 1.8183 TWD | 0.55 ZAR = | 1 TWD | 2024-10-22 |
| 1 ZAR = | 1.8159 TWD | 0.5507 ZAR = | 1 TWD | 2024-10-21 |
| 1 ZAR = | 1.8216 TWD | 0.549 ZAR = | 1 TWD | 2024-10-20 |
| 1 ZAR = | 1.8226 TWD | 0.5487 ZAR = | 1 TWD | 2024-10-19 |
| 1 ZAR = | 1.8257 TWD | 0.5477 ZAR = | 1 TWD | 2024-10-18 |
| 1 ZAR = | 1.8132 TWD | 0.5515 ZAR = | 1 TWD | 2024-10-17 |
| 1 ZAR = | 1.8315 TWD | 0.546 ZAR = | 1 TWD | 2024-10-16 |
| 1 ZAR = | 1.8293 TWD | 0.5467 ZAR = | 1 TWD | 2024-10-15 |
| 1 ZAR = | 1.8407 TWD | 0.5433 ZAR = | 1 TWD | 2024-10-14 |
| 1 ZAR = | 1.8401 TWD | 0.5434 ZAR = | 1 TWD | 2024-10-13 |
| 1 ZAR = | 1.8483 TWD | 0.541 ZAR = | 1 TWD | 2024-10-12 |
| 1 ZAR = | 1.8448 TWD | 0.5421 ZAR = | 1 TWD | 2024-10-11 |
| 1 ZAR = | 1.8366 TWD | 0.5445 ZAR = | 1 TWD | 2024-10-10 |
| 1 ZAR = | 1.8313 TWD | 0.5461 ZAR = | 1 TWD | 2024-10-09 |
| 1 ZAR = | 1.8447 TWD | 0.5421 ZAR = | 1 TWD | 2024-10-08 |
| 1 ZAR = | 1.8463 TWD | 0.5416 ZAR = | 1 TWD | 2024-10-07 |
| 1 ZAR = | 1.8468 TWD | 0.5415 ZAR = | 1 TWD | 2024-10-06 |
| 1 ZAR = | 1.8474 TWD | 0.5413 ZAR = | 1 TWD | 2024-10-05 |
| 1 ZAR = | 1.8375 TWD | 0.5442 ZAR = | 1 TWD | 2024-10-04 |
| 1 ZAR = | 1.8363 TWD | 0.5446 ZAR = | 1 TWD | 2024-10-03 |
| 1 ZAR = | 1.8281 TWD | 0.547 ZAR = | 1 TWD | 2024-10-02 |
| 1 ZAR = | 1.8406 TWD | 0.5433 ZAR = | 1 TWD | 2024-10-01 |
| 1 ZAR = | 1.845 TWD | 0.542 ZAR = | 1 TWD | 2024-09-30 |
| 1 ZAR = | 1.8458 TWD | 0.5418 ZAR = | 1 TWD | 2024-09-29 |
| 1 ZAR = | 1.8456 TWD | 0.5418 ZAR = | 1 TWD | 2024-09-28 |
| 1 ZAR = | 1.8387 TWD | 0.5439 ZAR = | 1 TWD | 2024-09-27 |
| 1 ZAR = | 1.8477 TWD | 0.5412 ZAR = | 1 TWD | 2024-09-26 |
| 1 ZAR = | 1.8523 TWD | 0.5399 ZAR = | 1 TWD | 2024-09-25 |
| 1 ZAR = | 1.8477 TWD | 0.5412 ZAR = | 1 TWD | 2024-09-24 |
| 1 ZAR = | 1.8433 TWD | 0.5425 ZAR = | 1 TWD | 2024-09-23 |
| 1 ZAR = | 1.8396 TWD | 0.5436 ZAR = | 1 TWD | 2024-09-22 |
| 1 ZAR = | 1.8396 TWD | 0.5436 ZAR = | 1 TWD | 2024-09-21 |
| 1 ZAR = | 1.8213 TWD | 0.5491 ZAR = | 1 TWD | 2024-09-20 |
| 1 ZAR = | 1.834 TWD | 0.5453 ZAR = | 1 TWD | 2024-09-19 |
| 1 ZAR = | 1.8217 TWD | 0.5489 ZAR = | 1 TWD | 2024-09-18 |
| 1 ZAR = | 1.8085 TWD | 0.5529 ZAR = | 1 TWD | 2024-09-17 |
| 1 ZAR = | 1.7935 TWD | 0.5576 ZAR = | 1 TWD | 2024-09-16 |
| 1 ZAR = | 1.7993 TWD | 0.5558 ZAR = | 1 TWD | 2024-09-15 |
| 1 ZAR = | 1.7998 TWD | 0.5556 ZAR = | 1 TWD | 2024-09-14 |
| 1 ZAR = | 1.7929 TWD | 0.5577 ZAR = | 1 TWD | 2024-09-13 |
| 1 ZAR = | 1.7863 TWD | 0.5598 ZAR = | 1 TWD | 2024-09-12 |
| 1 ZAR = | 1.7989 TWD | 0.5559 ZAR = | 1 TWD | 2024-09-11 |
| 1 ZAR = | 1.7939 TWD | 0.5574 ZAR = | 1 TWD | 2024-09-10 |
| 1 ZAR = | 1.7939 TWD | 0.5574 ZAR = | 1 TWD | 2024-09-09 |
| 1 ZAR = | 1.7948 TWD | 0.5572 ZAR = | 1 TWD | 2024-09-08 |
| 1 ZAR = | 1.7946 TWD | 0.5572 ZAR = | 1 TWD | 2024-09-07 |
| 1 ZAR = | 1.7996 TWD | 0.5557 ZAR = | 1 TWD | 2024-09-06 |
| 1 ZAR = | 1.8002 TWD | 0.5555 ZAR = | 1 TWD | 2024-09-05 |
| 1 ZAR = | 1.7949 TWD | 0.5571 ZAR = | 1 TWD | 2024-09-04 |
| 1 ZAR = | 1.7894 TWD | 0.5588 ZAR = | 1 TWD | 2024-09-03 |
| 1 ZAR = | 1.7928 TWD | 0.5578 ZAR = | 1 TWD | 2024-09-02 |
| 1 ZAR = | 1.795 TWD | 0.5571 ZAR = | 1 TWD | 2024-09-01 |
| 1 ZAR = | 1.795 TWD | 0.5571 ZAR = | 1 TWD | 2024-08-31 |
| 1 ZAR = | 1.8107 TWD | 0.5523 ZAR = | 1 TWD | 2024-08-30 |
| 1 ZAR = | 1.7995 TWD | 0.5557 ZAR = | 1 TWD | 2024-08-29 |
| 1 ZAR = | 1.799 TWD | 0.5559 ZAR = | 1 TWD | 2024-08-28 |
| 1 ZAR = | 1.7991 TWD | 0.5558 ZAR = | 1 TWD | 2024-08-27 |
| 1 ZAR = | 1.7954 TWD | 0.557 ZAR = | 1 TWD | 2024-08-26 |
| 1 ZAR = | 1.7963 TWD | 0.5567 ZAR = | 1 TWD | 2024-08-25 |
| 1 ZAR = | 1.7844 TWD | 0.5604 ZAR = | 1 TWD | 2024-08-24 |
| 1 ZAR = | 1.7812 TWD | 0.5614 ZAR = | 1 TWD | 2024-08-23 |
| 1 ZAR = | 1.781 TWD | 0.5615 ZAR = | 1 TWD | 2024-08-22 |
| 1 ZAR = | 1.7905 TWD | 0.5585 ZAR = | 1 TWD | 2024-08-21 |
| 1 ZAR = | 1.7946 TWD | 0.5572 ZAR = | 1 TWD | 2024-08-20 |
| 1 ZAR = | 1.7985 TWD | 0.556 ZAR = | 1 TWD | 2024-08-19 |
| 1 ZAR = | 1.7891 TWD | 0.5589 ZAR = | 1 TWD | 2024-08-18 |
| 1 ZAR = | 1.7891 TWD | 0.5589 ZAR = | 1 TWD | 2024-08-17 |
| 1 ZAR = | 1.8028 TWD | 0.5547 ZAR = | 1 TWD | 2024-08-16 |
| 1 ZAR = | 1.7941 TWD | 0.5574 ZAR = | 1 TWD | 2024-08-15 |
| 1 ZAR = | 1.7807 TWD | 0.5616 ZAR = | 1 TWD | 2024-08-14 |
| 1 ZAR = | 1.7839 TWD | 0.5606 ZAR = | 1 TWD | 2024-08-13 |
| 1 ZAR = | 1.7827 TWD | 0.5609 ZAR = | 1 TWD | 2024-08-12 |
| 1 ZAR = | 1.7319 TWD | 0.5774 ZAR = | 1 TWD | 2024-08-11 |
| 1 ZAR = | 1.7319 TWD | 0.5774 ZAR = | 1 TWD | 2024-08-10 |
| 1 ZAR = | 1.7687 TWD | 0.5654 ZAR = | 1 TWD | 2024-08-09 |
| 1 ZAR = | 1.7602 TWD | 0.5681 ZAR = | 1 TWD | 2024-08-08 |
| 1 ZAR = | 1.786 TWD | 0.5599 ZAR = | 1 TWD | 2024-08-07 |
| 1 ZAR = | 1.7656 TWD | 0.5664 ZAR = | 1 TWD | 2024-08-06 |
| 1 ZAR = | 1.7511 TWD | 0.5711 ZAR = | 1 TWD | 2024-08-05 |
| 1 ZAR = | 1.7827 TWD | 0.5609 ZAR = | 1 TWD | 2024-08-04 |
| 1 ZAR = | 1.7838 TWD | 0.5606 ZAR = | 1 TWD | 2024-08-03 |
| 1 ZAR = | 1.8007 TWD | 0.5553 ZAR = | 1 TWD | 2024-08-02 |
| 1 ZAR = | 1.7982 TWD | 0.5561 ZAR = | 1 TWD | 2024-08-01 |
| 1 ZAR = | 1.7962 TWD | 0.5567 ZAR = | 1 TWD | 2024-07-31 |
| 1 ZAR = | 1.7934 TWD | 0.5576 ZAR = | 1 TWD | 2024-07-30 |
| 1 ZAR = | 1.7904 TWD | 0.5585 ZAR = | 1 TWD | 2024-07-29 |
| 1 ZAR = | 1.7957 TWD | 0.5569 ZAR = | 1 TWD | 2024-07-28 |
| 1 ZAR = | 1.7957 TWD | 0.5569 ZAR = | 1 TWD | 2024-07-27 |
| 1 ZAR = | 1.796 TWD | 0.5568 ZAR = | 1 TWD | 2024-07-26 |
| 1 ZAR = | 1.7684 TWD | 0.5655 ZAR = | 1 TWD | 2024-07-25 |
| 1 ZAR = | 1.7916 TWD | 0.5581 ZAR = | 1 TWD | 2024-07-24 |
| 1 ZAR = | 1.788 TWD | 0.5593 ZAR = | 1 TWD | 2024-07-23 |
| 1 ZAR = | 1.7972 TWD | 0.5564 ZAR = | 1 TWD | 2024-07-22 |
| 1 ZAR = | 1.7945 TWD | 0.5573 ZAR = | 1 TWD | 2024-07-21 |
| 1 ZAR = | 1.7943 TWD | 0.5573 ZAR = | 1 TWD | 2024-07-20 |
| 1 ZAR = | 1.7859 TWD | 0.5599 ZAR = | 1 TWD | 2024-07-19 |
| 1 ZAR = | 1.7915 TWD | 0.5582 ZAR = | 1 TWD | 2024-07-18 |
| 1 ZAR = | 1.7893 TWD | 0.5589 ZAR = | 1 TWD | 2024-07-17 |
| 1 ZAR = | 1.7999 TWD | 0.5556 ZAR = | 1 TWD | 2024-07-16 |
| 1 ZAR = | 1.7929 TWD | 0.5578 ZAR = | 1 TWD | 2024-07-15 |
| 1 ZAR = | 1.812 TWD | 0.5519 ZAR = | 1 TWD | 2024-07-14 |
| 1 ZAR = | 1.812 TWD | 0.5519 ZAR = | 1 TWD | 2024-07-13 |
| 1 ZAR = | 1.8069 TWD | 0.5534 ZAR = | 1 TWD | 2024-07-12 |
| 1 ZAR = | 1.7986 TWD | 0.556 ZAR = | 1 TWD | 2024-07-11 |
| 1 ZAR = | 1.8055 TWD | 0.5539 ZAR = | 1 TWD | 2024-07-10 |
| 1 ZAR = | 1.7963 TWD | 0.5567 ZAR = | 1 TWD | 2024-07-09 |
| 1 ZAR = | 1.7874 TWD | 0.5595 ZAR = | 1 TWD | 2024-07-08 |
| 1 ZAR = | 1.783 TWD | 0.5608 ZAR = | 1 TWD | 2024-07-07 |
| 1 ZAR = | 1.783 TWD | 0.5608 ZAR = | 1 TWD | 2024-07-06 |
| 1 ZAR = | 1.7802 TWD | 0.5617 ZAR = | 1 TWD | 2024-07-05 |
| 1 ZAR = | 1.7666 TWD | 0.5661 ZAR = | 1 TWD | 2024-07-04 |
| 1 ZAR = | 1.7665 TWD | 0.5661 ZAR = | 1 TWD | 2024-07-03 |
| 1 ZAR = | 1.7679 TWD | 0.5656 ZAR = | 1 TWD | 2024-07-02 |
| 1 ZAR = | 1.8015 TWD | 0.5551 ZAR = | 1 TWD | 2024-07-01 |
| 1 ZAR = | 1.7868 TWD | 0.5597 ZAR = | 1 TWD | 2024-06-30 |
| 1 ZAR = | 1.7868 TWD | 0.5596 ZAR = | 1 TWD | 2024-06-29 |
| 1 ZAR = | 1.7814 TWD | 0.5614 ZAR = | 1 TWD | 2024-06-28 |
| 1 ZAR = | 1.7743 TWD | 0.5636 ZAR = | 1 TWD | 2024-06-27 |
| 1 ZAR = | 1.7937 TWD | 0.5575 ZAR = | 1 TWD | 2024-06-26 |
| 1 ZAR = | 1.7858 TWD | 0.56 ZAR = | 1 TWD | 2024-06-25 |
| 1 ZAR = | 1.7831 TWD | 0.5608 ZAR = | 1 TWD | 2024-06-24 |
| 1 ZAR = | 1.8022 TWD | 0.5549 ZAR = | 1 TWD | 2024-06-23 |
| 1 ZAR = | 1.8022 TWD | 0.5549 ZAR = | 1 TWD | 2024-06-22 |
| 1 ZAR = | 1.8084 TWD | 0.553 ZAR = | 1 TWD | 2024-06-21 |
| 1 ZAR = | 1.7832 TWD | 0.5608 ZAR = | 1 TWD | 2024-06-20 |
| 1 ZAR = | 1.7975 TWD | 0.5563 ZAR = | 1 TWD | 2024-06-19 |
| 1 ZAR = | 1.7885 TWD | 0.5591 ZAR = | 1 TWD | 2024-06-18 |
| 1 ZAR = | 1.7779 TWD | 0.5625 ZAR = | 1 TWD | 2024-06-17 |
| 1 ZAR = | 1.7624 TWD | 0.5674 ZAR = | 1 TWD | 2024-06-16 |
| 1 ZAR = | 1.7624 TWD | 0.5674 ZAR = | 1 TWD | 2024-06-15 |
| 1 ZAR = | 1.7601 TWD | 0.5682 ZAR = | 1 TWD | 2024-06-14 |
| 1 ZAR = | 1.7615 TWD | 0.5677 ZAR = | 1 TWD | 2024-06-13 |
| 1 ZAR = | 1.7394 TWD | 0.5749 ZAR = | 1 TWD | 2024-06-12 |
| 1 ZAR = | 1.7308 TWD | 0.5778 ZAR = | 1 TWD | 2024-06-11 |
| 1 ZAR = | 1.73 TWD | 0.578 ZAR = | 1 TWD | 2024-06-10 |
| 1 ZAR = | 1.7131 TWD | 0.5837 ZAR = | 1 TWD | 2024-06-09 |
| 1 ZAR = | 1.7131 TWD | 0.5837 ZAR = | 1 TWD | 2024-06-08 |
| 1 ZAR = | 1.7098 TWD | 0.5849 ZAR = | 1 TWD | 2024-06-07 |
| 1 ZAR = | 1.7092 TWD | 0.5851 ZAR = | 1 TWD | 2024-06-06 |
| 1 ZAR = | 1.716 TWD | 0.5827 ZAR = | 1 TWD | 2024-06-05 |
| 1 ZAR = | 1.7255 TWD | 0.5795 ZAR = | 1 TWD | 2024-06-04 |
| 1 ZAR = | 1.7308 TWD | 0.5778 ZAR = | 1 TWD | 2024-06-03 |
| 1 ZAR = | 1.7281 TWD | 0.5787 ZAR = | 1 TWD | 2024-06-02 |
| 1 ZAR = | 1.7281 TWD | 0.5787 ZAR = | 1 TWD | 2024-06-01 |
| 1 ZAR = | 1.7278 TWD | 0.5788 ZAR = | 1 TWD | 2024-05-31 |
| 1 ZAR = | 1.7431 TWD | 0.5737 ZAR = | 1 TWD | 2024-05-30 |
| 1 ZAR = | 1.7701 TWD | 0.565 ZAR = | 1 TWD | 2024-05-29 |
| 1 ZAR = | 1.7477 TWD | 0.5722 ZAR = | 1 TWD | 2024-05-28 |
| 1 ZAR = | 1.7498 TWD | 0.5715 ZAR = | 1 TWD | 2024-05-27 |
| 1 ZAR = | 1.7507 TWD | 0.5712 ZAR = | 1 TWD | 2024-05-26 |
| 1 ZAR = | 1.7507 TWD | 0.5712 ZAR = | 1 TWD | 2024-05-25 |
| 1 ZAR = | 1.7486 TWD | 0.5719 ZAR = | 1 TWD | 2024-05-24 |
| 1 ZAR = | 1.7519 TWD | 0.5708 ZAR = | 1 TWD | 2024-05-23 |
| 1 ZAR = | 1.7751 TWD | 0.5633 ZAR = | 1 TWD | 2024-05-22 |
| 1 ZAR = | 1.7785 TWD | 0.5623 ZAR = | 1 TWD | 2024-05-21 |
| 1 ZAR = | 1.7731 TWD | 0.564 ZAR = | 1 TWD | 2024-05-20 |
| 1 ZAR = | 1.7556 TWD | 0.5696 ZAR = | 1 TWD | 2024-05-19 |
| 1 ZAR = | 1.7556 TWD | 0.5696 ZAR = | 1 TWD | 2024-05-18 |
| 1 ZAR = | 1.7644 TWD | 0.5668 ZAR = | 1 TWD | 2024-05-17 |
| 1 ZAR = | 1.7624 TWD | 0.5674 ZAR = | 1 TWD | 2024-05-16 |
| 1 ZAR = | 1.7482 TWD | 0.572 ZAR = | 1 TWD | 2024-05-15 |
| 1 ZAR = | 1.7581 TWD | 0.5688 ZAR = | 1 TWD | 2024-05-14 |
| 1 ZAR = | 1.764 TWD | 0.5669 ZAR = | 1 TWD | 2024-05-13 |
| 1 ZAR = | 1.7483 TWD | 0.572 ZAR = | 1 TWD | 2024-05-12 |
| 1 ZAR = | 1.7444 TWD | 0.5733 ZAR = | 1 TWD | 2024-05-11 |
| 1 ZAR = | 1.7588 TWD | 0.5686 ZAR = | 1 TWD | 2024-05-10 |
| 1 ZAR = | 1.748 TWD | 0.5721 ZAR = | 1 TWD | 2024-05-09 |
| 1 ZAR = | 1.7429 TWD | 0.5738 ZAR = | 1 TWD | 2024-05-08 |
| 1 ZAR = | 1.756 TWD | 0.5695 ZAR = | 1 TWD | 2024-05-07 |
| 1 ZAR = | 1.752 TWD | 0.5708 ZAR = | 1 TWD | 2024-05-06 |
| 1 ZAR = | 1.7446 TWD | 0.5732 ZAR = | 1 TWD | 2024-05-05 |
| 1 ZAR = | 1.7446 TWD | 0.5732 ZAR = | 1 TWD | 2024-05-04 |
| 1 ZAR = | 1.747 TWD | 0.5724 ZAR = | 1 TWD | 2024-05-03 |
| 1 ZAR = | 1.747 TWD | 0.5724 ZAR = | 1 TWD | 2024-05-02 |
| 1 ZAR = | 1.7444 TWD | 0.5733 ZAR = | 1 TWD | 2024-05-01 |
| 1 ZAR = | 1.744 TWD | 0.5734 ZAR = | 1 TWD | 2024-04-30 |
| 1 ZAR = | 1.7358 TWD | 0.5761 ZAR = | 1 TWD | 2024-04-29 |
| 1 ZAR = | 1.736 TWD | 0.576 ZAR = | 1 TWD | 2024-04-28 |
| 1 ZAR = | 1.7379 TWD | 0.5754 ZAR = | 1 TWD | 2024-04-27 |
| 1 ZAR = | 1.7114 TWD | 0.5843 ZAR = | 1 TWD | 2024-04-26 |
| 1 ZAR = | 1.7168 TWD | 0.5825 ZAR = | 1 TWD | 2024-04-25 |
| 1 ZAR = | 1.7026 TWD | 0.5873 ZAR = | 1 TWD | 2024-04-24 |
| 1 ZAR = | 1.6937 TWD | 0.5904 ZAR = | 1 TWD | 2024-04-23 |
| 1 ZAR = | 1.7091 TWD | 0.5851 ZAR = | 1 TWD | 2024-04-22 |
| 1 ZAR = | 1.6863 TWD | 0.593 ZAR = | 1 TWD | 2024-04-21 |
| 1 ZAR = | 1.6863 TWD | 0.593 ZAR = | 1 TWD | 2024-04-20 |
| 1 ZAR = | 1.6935 TWD | 0.5905 ZAR = | 1 TWD | 2024-04-19 |
| 1 ZAR = | 1.7027 TWD | 0.5873 ZAR = | 1 TWD | 2024-04-18 |
| 1 ZAR = | 1.7109 TWD | 0.5845 ZAR = | 1 TWD | 2024-04-17 |
| 1 ZAR = | 1.7085 TWD | 0.5853 ZAR = | 1 TWD | 2024-04-16 |
| 1 ZAR = | 1.7078 TWD | 0.5855 ZAR = | 1 TWD | 2024-04-15 |
| 1 ZAR = | 1.7164 TWD | 0.5826 ZAR = | 1 TWD | 2024-04-14 |
| 1 ZAR = | 1.7164 TWD | 0.5826 ZAR = | 1 TWD | 2024-04-13 |
| 1 ZAR = | 1.7217 TWD | 0.5808 ZAR = | 1 TWD | 2024-04-12 |
| 1 ZAR = | 1.7125 TWD | 0.5839 ZAR = | 1 TWD | 2024-04-11 |
| 1 ZAR = | 1.7247 TWD | 0.5798 ZAR = | 1 TWD | 2024-04-10 |
| 1 ZAR = | 1.7346 TWD | 0.5765 ZAR = | 1 TWD | 2024-04-09 |
| 1 ZAR = | 1.7279 TWD | 0.5787 ZAR = | 1 TWD | 2024-04-08 |
| 1 ZAR = | 1.7153 TWD | 0.583 ZAR = | 1 TWD | 2024-04-07 |
| 1 ZAR = | 1.7153 TWD | 0.583 ZAR = | 1 TWD | 2024-04-06 |
| 1 ZAR = | 1.722 TWD | 0.5807 ZAR = | 1 TWD | 2024-04-05 |
| 1 ZAR = | 1.7222 TWD | 0.5807 ZAR = | 1 TWD | 2024-04-04 |
| 1 ZAR = | 1.7054 TWD | 0.5864 ZAR = | 1 TWD | 2024-04-03 |
| 1 ZAR = | 1.705 TWD | 0.5865 ZAR = | 1 TWD | 2024-04-02 |
| 1 ZAR = | 1.697 TWD | 0.5893 ZAR = | 1 TWD | 2024-04-01 |
| 1 ZAR = | 1.716 TWD | 0.5827 ZAR = | 1 TWD | 2024-03-31 |
| 1 ZAR = | 1.716 TWD | 0.5827 ZAR = | 1 TWD | 2024-03-30 |
| 1 ZAR = | 1.6928 TWD | 0.5907 ZAR = | 1 TWD | 2024-03-29 |
| 1 ZAR = | 1.6803 TWD | 0.5951 ZAR = | 1 TWD | 2024-03-28 |
| 1 ZAR = | 1.6916 TWD | 0.5912 ZAR = | 1 TWD | 2024-03-27 |
| 1 ZAR = | 1.6844 TWD | 0.5937 ZAR = | 1 TWD | 2024-03-26 |
| 1 ZAR = | 1.6784 TWD | 0.5958 ZAR = | 1 TWD | 2024-03-25 |
| 1 ZAR = | 1.6767 TWD | 0.5964 ZAR = | 1 TWD | 2024-03-24 |
| 1 ZAR = | 1.6767 TWD | 0.5964 ZAR = | 1 TWD | 2024-03-23 |
| 1 ZAR = | 1.6823 TWD | 0.5944 ZAR = | 1 TWD | 2024-03-22 |
| 1 ZAR = | 1.7013 TWD | 0.5878 ZAR = | 1 TWD | 2024-03-21 |
| 1 ZAR = | 1.6836 TWD | 0.594 ZAR = | 1 TWD | 2024-03-20 |
| 1 ZAR = | 1.6749 TWD | 0.5971 ZAR = | 1 TWD | 2024-03-19 |
| 1 ZAR = | 1.6814 TWD | 0.5947 ZAR = | 1 TWD | 2024-03-18 |
| 1 ZAR = | 1.6841 TWD | 0.5938 ZAR = | 1 TWD | 2024-03-17 |
| 1 ZAR = | 1.6841 TWD | 0.5938 ZAR = | 1 TWD | 2024-03-16 |
| 1 ZAR = | 1.6906 TWD | 0.5915 ZAR = | 1 TWD | 2024-03-15 |
| 1 ZAR = | 1.6958 TWD | 0.5897 ZAR = | 1 TWD | 2024-03-14 |
| 1 ZAR = | 1.6888 TWD | 0.5922 ZAR = | 1 TWD | 2024-03-13 |
| 1 ZAR = | 1.688 TWD | 0.5924 ZAR = | 1 TWD | 2024-03-12 |
| 1 ZAR = | 1.6812 TWD | 0.5948 ZAR = | 1 TWD | 2024-03-11 |
| 1 ZAR = | 1.6838 TWD | 0.5939 ZAR = | 1 TWD | 2024-03-10 |
| 1 ZAR = | 1.6838 TWD | 0.5939 ZAR = | 1 TWD | 2024-03-09 |
| 1 ZAR = | 1.6839 TWD | 0.5938 ZAR = | 1 TWD | 2024-03-08 |
| 1 ZAR = | 1.6762 TWD | 0.5966 ZAR = | 1 TWD | 2024-03-07 |
| 1 ZAR = | 1.6718 TWD | 0.5982 ZAR = | 1 TWD | 2024-03-06 |
| 1 ZAR = | 1.6612 TWD | 0.602 ZAR = | 1 TWD | 2024-03-05 |
| 1 ZAR = | 1.6549 TWD | 0.6043 ZAR = | 1 TWD | 2024-03-04 |
| 1 ZAR = | 1.6564 TWD | 0.6037 ZAR = | 1 TWD | 2024-03-03 |
| 1 ZAR = | 1.6564 TWD | 0.6037 ZAR = | 1 TWD | 2024-03-02 |
| 1 ZAR = | 1.6466 TWD | 0.6073 ZAR = | 1 TWD | 2024-03-01 |
| 1 ZAR = | 1.6457 TWD | 0.6076 ZAR = | 1 TWD | 2024-02-29 |
| 1 ZAR = | 1.6462 TWD | 0.6075 ZAR = | 1 TWD | 2024-02-28 |
| 1 ZAR = | 1.6486 TWD | 0.6066 ZAR = | 1 TWD | 2024-02-27 |
| 1 ZAR = | 1.6316 TWD | 0.6129 ZAR = | 1 TWD | 2024-02-26 |
| 1 ZAR = | 1.6418 TWD | 0.6091 ZAR = | 1 TWD | 2024-02-25 |
| 1 ZAR = | 1.6418 TWD | 0.6091 ZAR = | 1 TWD | 2024-02-24 |
| 1 ZAR = | 1.6399 TWD | 0.6098 ZAR = | 1 TWD | 2024-02-23 |
| 1 ZAR = | 1.6656 TWD | 0.6004 ZAR = | 1 TWD | 2024-02-22 |
| 1 ZAR = | 1.6671 TWD | 0.5998 ZAR = | 1 TWD | 2024-02-21 |
| 1 ZAR = | 1.6562 TWD | 0.6038 ZAR = | 1 TWD | 2024-02-20 |
| 1 ZAR = | 1.6553 TWD | 0.6041 ZAR = | 1 TWD | 2024-02-19 |
| 1 ZAR = | 1.6581 TWD | 0.6031 ZAR = | 1 TWD | 2024-02-18 |
| 1 ZAR = | 1.6581 TWD | 0.6031 ZAR = | 1 TWD | 2024-02-17 |
| 1 ZAR = | 1.659 TWD | 0.6028 ZAR = | 1 TWD | 2024-02-16 |
| 1 ZAR = | 1.6501 TWD | 0.606 ZAR = | 1 TWD | 2024-02-15 |
| 1 ZAR = | 1.6443 TWD | 0.6082 ZAR = | 1 TWD | 2024-02-14 |
| 1 ZAR = | 1.6678 TWD | 0.5996 ZAR = | 1 TWD | 2024-02-13 |
| 1 ZAR = | 1.6492 TWD | 0.6064 ZAR = | 1 TWD | 2024-02-12 |
| 1 ZAR = | 1.6533 TWD | 0.6048 ZAR = | 1 TWD | 2024-02-11 |
| 1 ZAR = | 1.6533 TWD | 0.6048 ZAR = | 1 TWD | 2024-02-10 |
| 1 ZAR = | 1.6502 TWD | 0.606 ZAR = | 1 TWD | 2024-02-09 |
| 1 ZAR = | 1.6554 TWD | 0.6041 ZAR = | 1 TWD | 2024-02-08 |
| 1 ZAR = | 1.6598 TWD | 0.6025 ZAR = | 1 TWD | 2024-02-07 |
| 1 ZAR = | 1.6515 TWD | 0.6055 ZAR = | 1 TWD | 2024-02-06 |
| 1 ZAR = | 1.6554 TWD | 0.6041 ZAR = | 1 TWD | 2024-02-05 |
| 1 ZAR = | 1.6608 TWD | 0.6021 ZAR = | 1 TWD | 2024-02-04 |
| 1 ZAR = | 1.6608 TWD | 0.6021 ZAR = | 1 TWD | 2024-02-03 |
| 1 ZAR = | 1.6742 TWD | 0.5973 ZAR = | 1 TWD | 2024-02-02 |
| 1 ZAR = | 1.6712 TWD | 0.5984 ZAR = | 1 TWD | 2024-02-01 |
| 1 ZAR = | 1.6706 TWD | 0.5986 ZAR = | 1 TWD | 2024-01-31 |
| 1 ZAR = | 1.6509 TWD | 0.6057 ZAR = | 1 TWD | 2024-01-30 |
| 1 ZAR = | 1.6613 TWD | 0.6019 ZAR = | 1 TWD | 2024-01-29 |
| 1 ZAR = | 1.6653 TWD | 0.6005 ZAR = | 1 TWD | 2024-01-28 |
| 1 ZAR = | 1.6653 TWD | 0.6005 ZAR = | 1 TWD | 2024-01-27 |
| 1 ZAR = | 1.664 TWD | 0.601 ZAR = | 1 TWD | 2024-01-26 |
| 1 ZAR = | 1.6591 TWD | 0.6027 ZAR = | 1 TWD | 2024-01-25 |
| 1 ZAR = | 1.6631 TWD | 0.6013 ZAR = | 1 TWD | 2024-01-24 |
| 1 ZAR = | 1.6416 TWD | 0.6092 ZAR = | 1 TWD | 2024-01-23 |
| 1 ZAR = | 1.644 TWD | 0.6083 ZAR = | 1 TWD | 2024-01-22 |
| 1 ZAR = | 1.692 TWD | 0.591 ZAR = | 1 TWD | 2024-01-21 |
| 1 ZAR = | 1.692 TWD | 0.591 ZAR = | 1 TWD | 2024-01-20 |
| 1 ZAR = | 1.6548 TWD | 0.6043 ZAR = | 1 TWD | 2024-01-19 |
| 1 ZAR = | 1.6612 TWD | 0.602 ZAR = | 1 TWD | 2024-01-18 |
| 1 ZAR = | 1.6567 TWD | 0.6036 ZAR = | 1 TWD | 2024-01-17 |
| 1 ZAR = | 1.6733 TWD | 0.5976 ZAR = | 1 TWD | 2024-01-16 |
| 1 ZAR = | 1.6744 TWD | 0.5972 ZAR = | 1 TWD | 2024-01-15 |
| 1 ZAR = | 1.6991 TWD | 0.5885 ZAR = | 1 TWD | 2024-01-14 |
| 1 ZAR = | 1.6991 TWD | 0.5885 ZAR = | 1 TWD | 2024-01-13 |
| 1 ZAR = | 1.6726 TWD | 0.5979 ZAR = | 1 TWD | 2024-01-12 |
| 1 ZAR = | 1.6658 TWD | 0.6003 ZAR = | 1 TWD | 2024-01-11 |
| 1 ZAR = | 1.6653 TWD | 0.6005 ZAR = | 1 TWD | 2024-01-10 |
| 1 ZAR = | 1.6695 TWD | 0.599 ZAR = | 1 TWD | 2024-01-09 |
| 1 ZAR = | 1.6528 TWD | 0.605 ZAR = | 1 TWD | 2024-01-08 |
| 1 ZAR = | 1.6569 TWD | 0.6035 ZAR = | 1 TWD | 2024-01-07 |
| 1 ZAR = | 1.6569 TWD | 0.6035 ZAR = | 1 TWD | 2024-01-06 |
| 1 ZAR = | 1.6481 TWD | 0.6068 ZAR = | 1 TWD | 2024-01-05 |
| 1 ZAR = | 1.6643 TWD | 0.6008 ZAR = | 1 TWD | 2024-01-04 |
| 1 ZAR = | 1.6716 TWD | 0.5982 ZAR = | 1 TWD | 2024-01-03 |
| 1 ZAR = | 1.6815 TWD | 0.5947 ZAR = | 1 TWD | 2024-01-02 |
| 1 ZAR = | 1.6771 TWD | 0.5963 ZAR = | 1 TWD | 2024-01-01 |
| 1 ZAR = | 1.6766 TWD | 0.5964 ZAR = | 1 TWD | 2023-12-31 |
| 1 ZAR = | 1.6766 TWD | 0.5964 ZAR = | 1 TWD | 2023-12-30 |
| 1 ZAR = | 1.655 TWD | 0.6042 ZAR = | 1 TWD | 2023-12-29 |
| 1 ZAR = | 1.651 TWD | 0.6057 ZAR = | 1 TWD | 2023-12-28 |
| 1 ZAR = | 1.6597 TWD | 0.6025 ZAR = | 1 TWD | 2023-12-27 |
| 1 ZAR = | 1.6517 TWD | 0.6054 ZAR = | 1 TWD | 2023-12-26 |
| 1 ZAR = | 1.6815 TWD | 0.5947 ZAR = | 1 TWD | 2023-12-25 |
| 1 ZAR = | 1.6809 TWD | 0.5949 ZAR = | 1 TWD | 2023-12-24 |
| 1 ZAR = | 1.6836 TWD | 0.594 ZAR = | 1 TWD | 2023-12-23 |
| 1 ZAR = | 1.6861 TWD | 0.5931 ZAR = | 1 TWD | 2023-12-22 |
| 1 ZAR = | 1.7103 TWD | 0.5847 ZAR = | 1 TWD | 2023-12-21 |
| 1 ZAR = | 1.707 TWD | 0.5858 ZAR = | 1 TWD | 2023-12-20 |
| 1 ZAR = | 1.6863 TWD | 0.593 ZAR = | 1 TWD | 2023-12-19 |
| 1 ZAR = | 1.7122 TWD | 0.584 ZAR = | 1 TWD | 2023-12-18 |
| 1 ZAR = | 1.6982 TWD | 0.5889 ZAR = | 1 TWD | 2023-12-17 |
| 1 ZAR = | 1.6982 TWD | 0.5889 ZAR = | 1 TWD | 2023-12-16 |
| 1 ZAR = | 1.7229 TWD | 0.5804 ZAR = | 1 TWD | 2023-12-15 |
| 1 ZAR = | 1.673 TWD | 0.5977 ZAR = | 1 TWD | 2023-12-14 |
| 1 ZAR = | 1.6574 TWD | 0.6033 ZAR = | 1 TWD | 2023-12-13 |
| 1 ZAR = | 1.6516 TWD | 0.6055 ZAR = | 1 TWD | 2023-12-12 |
| 1 ZAR = | 1.6561 TWD | 0.6038 ZAR = | 1 TWD | 2023-12-11 |
| 1 ZAR = | 1.6572 TWD | 0.6034 ZAR = | 1 TWD | 2023-12-10 |
| 1 ZAR = | 1.6572 TWD | 0.6034 ZAR = | 1 TWD | 2023-12-09 |
| 1 ZAR = | 1.6742 TWD | 0.5973 ZAR = | 1 TWD | 2023-12-08 |
| 1 ZAR = | 1.6573 TWD | 0.6034 ZAR = | 1 TWD | 2023-12-07 |
| 1 ZAR = | 1.6622 TWD | 0.6016 ZAR = | 1 TWD | 2023-12-06 |
| 1 ZAR = | 1.6734 TWD | 0.5976 ZAR = | 1 TWD | 2023-12-05 |
| 1 ZAR = | 1.6844 TWD | 0.5937 ZAR = | 1 TWD | 2023-12-04 |
| 1 ZAR = | 1.6753 TWD | 0.5969 ZAR = | 1 TWD | 2023-12-03 |
| 1 ZAR = | 1.6753 TWD | 0.5969 ZAR = | 1 TWD | 2023-12-02 |
| 1 ZAR = | 1.6681 TWD | 0.5995 ZAR = | 1 TWD | 2023-12-01 |
| 1 ZAR = | 1.6747 TWD | 0.5971 ZAR = | 1 TWD | 2023-11-30 |
| 1 ZAR = | 1.682 TWD | 0.5945 ZAR = | 1 TWD | 2023-11-29 |
| 1 ZAR = | 1.6888 TWD | 0.5921 ZAR = | 1 TWD | 2023-11-28 |
| 1 ZAR = | 1.6772 TWD | 0.5962 ZAR = | 1 TWD | 2023-11-27 |
| 1 ZAR = | 1.6851 TWD | 0.5934 ZAR = | 1 TWD | 2023-11-26 |
| 1 ZAR = | 1.6851 TWD | 0.5934 ZAR = | 1 TWD | 2023-11-25 |
| 1 ZAR = | 1.6816 TWD | 0.5947 ZAR = | 1 TWD | 2023-11-24 |
| 1 ZAR = | 1.6763 TWD | 0.5965 ZAR = | 1 TWD | 2023-11-23 |