Last Year History for ZAR/TZS
| ZAR | TZS | ZAR | TZS | Date |
|---|---|---|---|---|
| 1 ZAR = | 146.4556 TZS | 0.0068 ZAR = | 1 TZS | 2024-11-21 |
| 1 ZAR = | 146.9061 TZS | 0.0068 ZAR = | 1 TZS | 2024-11-20 |
| 1 ZAR = | 146.8218 TZS | 0.0068 ZAR = | 1 TZS | 2024-11-19 |
| 1 ZAR = | 146.9248 TZS | 0.0068 ZAR = | 1 TZS | 2024-11-18 |
| 1 ZAR = | 146.6799 TZS | 0.0068 ZAR = | 1 TZS | 2024-11-17 |
| 1 ZAR = | 146.6799 TZS | 0.0068 ZAR = | 1 TZS | 2024-11-16 |
| 1 ZAR = | 146.3444 TZS | 0.0068 ZAR = | 1 TZS | 2024-11-15 |
| 1 ZAR = | 144.9631 TZS | 0.0069 ZAR = | 1 TZS | 2024-11-14 |
| 1 ZAR = | 147.8253 TZS | 0.0068 ZAR = | 1 TZS | 2024-11-13 |
| 1 ZAR = | 147.3368 TZS | 0.0068 ZAR = | 1 TZS | 2024-11-12 |
| 1 ZAR = | 149.8043 TZS | 0.0067 ZAR = | 1 TZS | 2024-11-11 |
| 1 ZAR = | 145.4156 TZS | 0.0069 ZAR = | 1 TZS | 2024-11-10 |
| 1 ZAR = | 145.4156 TZS | 0.0069 ZAR = | 1 TZS | 2024-11-09 |
| 1 ZAR = | 152.6307 TZS | 0.0066 ZAR = | 1 TZS | 2024-11-08 |
| 1 ZAR = | 156.0201 TZS | 0.0064 ZAR = | 1 TZS | 2024-11-07 |
| 1 ZAR = | 153.9957 TZS | 0.0065 ZAR = | 1 TZS | 2024-11-06 |
| 1 ZAR = | 154.3487 TZS | 0.0065 ZAR = | 1 TZS | 2024-11-05 |
| 1 ZAR = | 153.5068 TZS | 0.0065 ZAR = | 1 TZS | 2024-11-04 |
| 1 ZAR = | 152.6987 TZS | 0.0065 ZAR = | 1 TZS | 2024-11-03 |
| 1 ZAR = | 152.6895 TZS | 0.0065 ZAR = | 1 TZS | 2024-11-02 |
| 1 ZAR = | 153.0499 TZS | 0.0065 ZAR = | 1 TZS | 2024-11-01 |
| 1 ZAR = | 152.7957 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-31 |
| 1 ZAR = | 155.0657 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-30 |
| 1 ZAR = | 154.2415 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-29 |
| 1 ZAR = | 154.5278 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-28 |
| 1 ZAR = | 154.3704 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-27 |
| 1 ZAR = | 154.3704 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-26 |
| 1 ZAR = | 154.2389 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-25 |
| 1 ZAR = | 154.3988 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-24 |
| 1 ZAR = | 154.9213 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-23 |
| 1 ZAR = | 154.6573 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-22 |
| 1 ZAR = | 154.681 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-21 |
| 1 ZAR = | 154.3961 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-20 |
| 1 ZAR = | 154.4813 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-19 |
| 1 ZAR = | 155.1319 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-18 |
| 1 ZAR = | 153.5999 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-17 |
| 1 ZAR = | 155.2205 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-16 |
| 1 ZAR = | 155.0342 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-15 |
| 1 ZAR = | 155.6071 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-14 |
| 1 ZAR = | 155.6258 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-13 |
| 1 ZAR = | 156.3212 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-12 |
| 1 ZAR = | 156.1426 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-11 |
| 1 ZAR = | 155.1981 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-10 |
| 1 ZAR = | 154.951 TZS | 0.0065 ZAR = | 1 TZS | 2024-10-09 |
| 1 ZAR = | 155.9897 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-08 |
| 1 ZAR = | 156.2832 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-07 |
| 1 ZAR = | 156.5091 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-06 |
| 1 ZAR = | 156.561 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-05 |
| 1 ZAR = | 156.2109 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-04 |
| 1 ZAR = | 156.1909 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-03 |
| 1 ZAR = | 156.3208 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-02 |
| 1 ZAR = | 157.4344 TZS | 0.0064 ZAR = | 1 TZS | 2024-10-01 |
| 1 ZAR = | 159.0353 TZS | 0.0063 ZAR = | 1 TZS | 2024-09-30 |
| 1 ZAR = | 159.5092 TZS | 0.0063 ZAR = | 1 TZS | 2024-09-29 |
| 1 ZAR = | 159.498 TZS | 0.0063 ZAR = | 1 TZS | 2024-09-28 |
| 1 ZAR = | 159.6656 TZS | 0.0063 ZAR = | 1 TZS | 2024-09-27 |
| 1 ZAR = | 158.654 TZS | 0.0063 ZAR = | 1 TZS | 2024-09-26 |
| 1 ZAR = | 158.6084 TZS | 0.0063 ZAR = | 1 TZS | 2024-09-25 |
| 1 ZAR = | 157.8193 TZS | 0.0063 ZAR = | 1 TZS | 2024-09-24 |
| 1 ZAR = | 156.9281 TZS | 0.0064 ZAR = | 1 TZS | 2024-09-23 |
| 1 ZAR = | 156.7893 TZS | 0.0064 ZAR = | 1 TZS | 2024-09-22 |
| 1 ZAR = | 156.7893 TZS | 0.0064 ZAR = | 1 TZS | 2024-09-21 |
| 1 ZAR = | 155.2859 TZS | 0.0064 ZAR = | 1 TZS | 2024-09-20 |
| 1 ZAR = | 156.5788 TZS | 0.0064 ZAR = | 1 TZS | 2024-09-19 |
| 1 ZAR = | 155.0312 TZS | 0.0065 ZAR = | 1 TZS | 2024-09-18 |
| 1 ZAR = | 154.5047 TZS | 0.0065 ZAR = | 1 TZS | 2024-09-17 |
| 1 ZAR = | 154.7669 TZS | 0.0065 ZAR = | 1 TZS | 2024-09-16 |
| 1 ZAR = | 153.7736 TZS | 0.0065 ZAR = | 1 TZS | 2024-09-15 |
| 1 ZAR = | 153.8152 TZS | 0.0065 ZAR = | 1 TZS | 2024-09-14 |
| 1 ZAR = | 153.4216 TZS | 0.0065 ZAR = | 1 TZS | 2024-09-13 |
| 1 ZAR = | 151.3275 TZS | 0.0066 ZAR = | 1 TZS | 2024-09-12 |
| 1 ZAR = | 152.1483 TZS | 0.0066 ZAR = | 1 TZS | 2024-09-11 |
| 1 ZAR = | 152.3106 TZS | 0.0066 ZAR = | 1 TZS | 2024-09-10 |
| 1 ZAR = | 152.1488 TZS | 0.0066 ZAR = | 1 TZS | 2024-09-09 |
| 1 ZAR = | 152.5403 TZS | 0.0066 ZAR = | 1 TZS | 2024-09-08 |
| 1 ZAR = | 152.525 TZS | 0.0066 ZAR = | 1 TZS | 2024-09-07 |
| 1 ZAR = | 153.2559 TZS | 0.0065 ZAR = | 1 TZS | 2024-09-06 |
| 1 ZAR = | 152.7481 TZS | 0.0065 ZAR = | 1 TZS | 2024-09-05 |
| 1 ZAR = | 151.4805 TZS | 0.0066 ZAR = | 1 TZS | 2024-09-04 |
| 1 ZAR = | 151.6021 TZS | 0.0066 ZAR = | 1 TZS | 2024-09-03 |
| 1 ZAR = | 152.1057 TZS | 0.0066 ZAR = | 1 TZS | 2024-09-02 |
| 1 ZAR = | 152.5197 TZS | 0.0066 ZAR = | 1 TZS | 2024-09-01 |
| 1 ZAR = | 152.437 TZS | 0.0066 ZAR = | 1 TZS | 2024-08-31 |
| 1 ZAR = | 153.9124 TZS | 0.0065 ZAR = | 1 TZS | 2024-08-30 |
| 1 ZAR = | 153.3327 TZS | 0.0065 ZAR = | 1 TZS | 2024-08-29 |
| 1 ZAR = | 153.0012 TZS | 0.0065 ZAR = | 1 TZS | 2024-08-28 |
| 1 ZAR = | 152.7689 TZS | 0.0065 ZAR = | 1 TZS | 2024-08-27 |
| 1 ZAR = | 152.8776 TZS | 0.0065 ZAR = | 1 TZS | 2024-08-26 |
| 1 ZAR = | 151.806 TZS | 0.0066 ZAR = | 1 TZS | 2024-08-25 |
| 1 ZAR = | 150.797 TZS | 0.0066 ZAR = | 1 TZS | 2024-08-24 |
| 1 ZAR = | 151.065 TZS | 0.0066 ZAR = | 1 TZS | 2024-08-23 |
| 1 ZAR = | 150.9817 TZS | 0.0066 ZAR = | 1 TZS | 2024-08-22 |
| 1 ZAR = | 151.7123 TZS | 0.0066 ZAR = | 1 TZS | 2024-08-21 |
| 1 ZAR = | 152.284 TZS | 0.0066 ZAR = | 1 TZS | 2024-08-20 |
| 1 ZAR = | 152.473 TZS | 0.0066 ZAR = | 1 TZS | 2024-08-19 |
| 1 ZAR = | 150.0489 TZS | 0.0067 ZAR = | 1 TZS | 2024-08-18 |
| 1 ZAR = | 150.0489 TZS | 0.0067 ZAR = | 1 TZS | 2024-08-17 |
| 1 ZAR = | 151.3163 TZS | 0.0066 ZAR = | 1 TZS | 2024-08-16 |
| 1 ZAR = | 150.4569 TZS | 0.0066 ZAR = | 1 TZS | 2024-08-15 |
| 1 ZAR = | 149.3941 TZS | 0.0067 ZAR = | 1 TZS | 2024-08-14 |
| 1 ZAR = | 148.9469 TZS | 0.0067 ZAR = | 1 TZS | 2024-08-13 |
| 1 ZAR = | 148.8398 TZS | 0.0067 ZAR = | 1 TZS | 2024-08-12 |
| 1 ZAR = | 144.0098 TZS | 0.0069 ZAR = | 1 TZS | 2024-08-11 |
| 1 ZAR = | 144.1747 TZS | 0.0069 ZAR = | 1 TZS | 2024-08-10 |
| 1 ZAR = | 147.5353 TZS | 0.0068 ZAR = | 1 TZS | 2024-08-09 |
| 1 ZAR = | 146.3544 TZS | 0.0068 ZAR = | 1 TZS | 2024-08-08 |
| 1 ZAR = | 147.7924 TZS | 0.0068 ZAR = | 1 TZS | 2024-08-07 |
| 1 ZAR = | 145.4334 TZS | 0.0069 ZAR = | 1 TZS | 2024-08-06 |
| 1 ZAR = | 145.462 TZS | 0.0069 ZAR = | 1 TZS | 2024-08-05 |
| 1 ZAR = | 146.5734 TZS | 0.0068 ZAR = | 1 TZS | 2024-08-04 |
| 1 ZAR = | 146.6616 TZS | 0.0068 ZAR = | 1 TZS | 2024-08-03 |
| 1 ZAR = | 148.6876 TZS | 0.0067 ZAR = | 1 TZS | 2024-08-02 |
| 1 ZAR = | 148.1002 TZS | 0.0068 ZAR = | 1 TZS | 2024-08-01 |
| 1 ZAR = | 148.3189 TZS | 0.0067 ZAR = | 1 TZS | 2024-07-31 |
| 1 ZAR = | 147.6168 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-30 |
| 1 ZAR = | 147.1823 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-29 |
| 1 ZAR = | 147.5382 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-28 |
| 1 ZAR = | 147.5382 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-27 |
| 1 ZAR = | 147.8164 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-26 |
| 1 ZAR = | 145.6605 TZS | 0.0069 ZAR = | 1 TZS | 2024-07-25 |
| 1 ZAR = | 146.7133 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-24 |
| 1 ZAR = | 146.5892 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-23 |
| 1 ZAR = | 146.9085 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-22 |
| 1 ZAR = | 146.8158 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-21 |
| 1 ZAR = | 146.8029 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-20 |
| 1 ZAR = | 146.2952 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-19 |
| 1 ZAR = | 145.5688 TZS | 0.0069 ZAR = | 1 TZS | 2024-07-18 |
| 1 ZAR = | 146.3011 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-17 |
| 1 ZAR = | 146.6211 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-16 |
| 1 ZAR = | 147.181 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-15 |
| 1 ZAR = | 148.8387 TZS | 0.0067 ZAR = | 1 TZS | 2024-07-14 |
| 1 ZAR = | 149.0325 TZS | 0.0067 ZAR = | 1 TZS | 2024-07-13 |
| 1 ZAR = | 148.9774 TZS | 0.0067 ZAR = | 1 TZS | 2024-07-12 |
| 1 ZAR = | 146.717 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-11 |
| 1 ZAR = | 147.0407 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-10 |
| 1 ZAR = | 146.5285 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-09 |
| 1 ZAR = | 146.3208 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-08 |
| 1 ZAR = | 145.699 TZS | 0.0069 ZAR = | 1 TZS | 2024-07-07 |
| 1 ZAR = | 145.699 TZS | 0.0069 ZAR = | 1 TZS | 2024-07-06 |
| 1 ZAR = | 145.7878 TZS | 0.0069 ZAR = | 1 TZS | 2024-07-05 |
| 1 ZAR = | 144.4599 TZS | 0.0069 ZAR = | 1 TZS | 2024-07-04 |
| 1 ZAR = | 143.5422 TZS | 0.007 ZAR = | 1 TZS | 2024-07-03 |
| 1 ZAR = | 143.2564 TZS | 0.007 ZAR = | 1 TZS | 2024-07-02 |
| 1 ZAR = | 146.4668 TZS | 0.0068 ZAR = | 1 TZS | 2024-07-01 |
| 1 ZAR = | 147.562 TZS | 0.0068 ZAR = | 1 TZS | 2024-06-30 |
| 1 ZAR = | 144.785 TZS | 0.0069 ZAR = | 1 TZS | 2024-06-29 |
| 1 ZAR = | 147.629 TZS | 0.0068 ZAR = | 1 TZS | 2024-06-28 |
| 1 ZAR = | 143.0073 TZS | 0.007 ZAR = | 1 TZS | 2024-06-27 |
| 1 ZAR = | 145.4092 TZS | 0.0069 ZAR = | 1 TZS | 2024-06-26 |
| 1 ZAR = | 144.8941 TZS | 0.0069 ZAR = | 1 TZS | 2024-06-25 |
| 1 ZAR = | 144.6138 TZS | 0.0069 ZAR = | 1 TZS | 2024-06-24 |
| 1 ZAR = | 145.815 TZS | 0.0069 ZAR = | 1 TZS | 2024-06-23 |
| 1 ZAR = | 145.815 TZS | 0.0069 ZAR = | 1 TZS | 2024-06-22 |
| 1 ZAR = | 146.6866 TZS | 0.0068 ZAR = | 1 TZS | 2024-06-21 |
| 1 ZAR = | 143.8334 TZS | 0.007 ZAR = | 1 TZS | 2024-06-20 |
| 1 ZAR = | 144.9654 TZS | 0.0069 ZAR = | 1 TZS | 2024-06-19 |
| 1 ZAR = | 146.4997 TZS | 0.0068 ZAR = | 1 TZS | 2024-06-18 |
| 1 ZAR = | 144.085 TZS | 0.0069 ZAR = | 1 TZS | 2024-06-17 |
| 1 ZAR = | 142.7005 TZS | 0.007 ZAR = | 1 TZS | 2024-06-16 |
| 1 ZAR = | 142.7005 TZS | 0.007 ZAR = | 1 TZS | 2024-06-15 |
| 1 ZAR = | 142.0694 TZS | 0.007 ZAR = | 1 TZS | 2024-06-14 |
| 1 ZAR = | 142.3658 TZS | 0.007 ZAR = | 1 TZS | 2024-06-13 |
| 1 ZAR = | 140.5287 TZS | 0.0071 ZAR = | 1 TZS | 2024-06-12 |
| 1 ZAR = | 139.7603 TZS | 0.0072 ZAR = | 1 TZS | 2024-06-11 |
| 1 ZAR = | 139.0201 TZS | 0.0072 ZAR = | 1 TZS | 2024-06-10 |
| 1 ZAR = | 139.4091 TZS | 0.0072 ZAR = | 1 TZS | 2024-06-09 |
| 1 ZAR = | 139.4091 TZS | 0.0072 ZAR = | 1 TZS | 2024-06-08 |
| 1 ZAR = | 138.8227 TZS | 0.0072 ZAR = | 1 TZS | 2024-06-07 |
| 1 ZAR = | 138.683 TZS | 0.0072 ZAR = | 1 TZS | 2024-06-06 |
| 1 ZAR = | 138.7555 TZS | 0.0072 ZAR = | 1 TZS | 2024-06-05 |
| 1 ZAR = | 139.0961 TZS | 0.0072 ZAR = | 1 TZS | 2024-06-04 |
| 1 ZAR = | 139.2244 TZS | 0.0072 ZAR = | 1 TZS | 2024-06-03 |
| 1 ZAR = | 138.5016 TZS | 0.0072 ZAR = | 1 TZS | 2024-06-02 |
| 1 ZAR = | 138.5016 TZS | 0.0072 ZAR = | 1 TZS | 2024-06-01 |
| 1 ZAR = | 138.597 TZS | 0.0072 ZAR = | 1 TZS | 2024-05-31 |
| 1 ZAR = | 139.9815 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-30 |
| 1 ZAR = | 142.603 TZS | 0.007 ZAR = | 1 TZS | 2024-05-29 |
| 1 ZAR = | 141.1739 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-28 |
| 1 ZAR = | 141.2468 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-27 |
| 1 ZAR = | 140.9892 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-26 |
| 1 ZAR = | 140.9892 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-25 |
| 1 ZAR = | 141.1831 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-24 |
| 1 ZAR = | 141.4404 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-23 |
| 1 ZAR = | 142.631 TZS | 0.007 ZAR = | 1 TZS | 2024-05-22 |
| 1 ZAR = | 142.6384 TZS | 0.007 ZAR = | 1 TZS | 2024-05-21 |
| 1 ZAR = | 142.8006 TZS | 0.007 ZAR = | 1 TZS | 2024-05-20 |
| 1 ZAR = | 140.8363 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-19 |
| 1 ZAR = | 140.834 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-18 |
| 1 ZAR = | 142.0921 TZS | 0.007 ZAR = | 1 TZS | 2024-05-17 |
| 1 ZAR = | 142.4627 TZS | 0.007 ZAR = | 1 TZS | 2024-05-16 |
| 1 ZAR = | 141.0955 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-15 |
| 1 ZAR = | 141.0066 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-14 |
| 1 ZAR = | 141 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-13 |
| 1 ZAR = | 139.4559 TZS | 0.0072 ZAR = | 1 TZS | 2024-05-12 |
| 1 ZAR = | 139.275 TZS | 0.0072 ZAR = | 1 TZS | 2024-05-11 |
| 1 ZAR = | 140.6096 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-10 |
| 1 ZAR = | 140.0938 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-09 |
| 1 ZAR = | 139.6738 TZS | 0.0072 ZAR = | 1 TZS | 2024-05-08 |
| 1 ZAR = | 140.6054 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-07 |
| 1 ZAR = | 140.5113 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-06 |
| 1 ZAR = | 139.8042 TZS | 0.0072 ZAR = | 1 TZS | 2024-05-05 |
| 1 ZAR = | 139.8042 TZS | 0.0072 ZAR = | 1 TZS | 2024-05-04 |
| 1 ZAR = | 140.0568 TZS | 0.0071 ZAR = | 1 TZS | 2024-05-03 |
| 1 ZAR = | 139.156 TZS | 0.0072 ZAR = | 1 TZS | 2024-05-02 |
| 1 ZAR = | 139.484 TZS | 0.0072 ZAR = | 1 TZS | 2024-05-01 |
| 1 ZAR = | 138.5835 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-30 |
| 1 ZAR = | 138.3034 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-29 |
| 1 ZAR = | 138.2506 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-28 |
| 1 ZAR = | 138.4017 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-27 |
| 1 ZAR = | 136.083 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-26 |
| 1 ZAR = | 136.4228 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-25 |
| 1 ZAR = | 135.7007 TZS | 0.0074 ZAR = | 1 TZS | 2024-04-24 |
| 1 ZAR = | 134.2983 TZS | 0.0074 ZAR = | 1 TZS | 2024-04-23 |
| 1 ZAR = | 135.4226 TZS | 0.0074 ZAR = | 1 TZS | 2024-04-22 |
| 1 ZAR = | 133.6811 TZS | 0.0075 ZAR = | 1 TZS | 2024-04-21 |
| 1 ZAR = | 133.6811 TZS | 0.0075 ZAR = | 1 TZS | 2024-04-20 |
| 1 ZAR = | 134.8741 TZS | 0.0074 ZAR = | 1 TZS | 2024-04-19 |
| 1 ZAR = | 135.7889 TZS | 0.0074 ZAR = | 1 TZS | 2024-04-18 |
| 1 ZAR = | 136.3274 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-17 |
| 1 ZAR = | 135.7426 TZS | 0.0074 ZAR = | 1 TZS | 2024-04-16 |
| 1 ZAR = | 136.2327 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-15 |
| 1 ZAR = | 136.7571 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-14 |
| 1 ZAR = | 137.086 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-13 |
| 1 ZAR = | 137.6499 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-12 |
| 1 ZAR = | 137.0038 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-11 |
| 1 ZAR = | 139.1698 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-10 |
| 1 ZAR = | 139.5945 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-09 |
| 1 ZAR = | 138.4855 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-08 |
| 1 ZAR = | 137.5585 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-07 |
| 1 ZAR = | 137.5585 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-06 |
| 1 ZAR = | 138.5354 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-05 |
| 1 ZAR = | 138.6344 TZS | 0.0072 ZAR = | 1 TZS | 2024-04-04 |
| 1 ZAR = | 137.2574 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-03 |
| 1 ZAR = | 137.1662 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-02 |
| 1 ZAR = | 136.2014 TZS | 0.0073 ZAR = | 1 TZS | 2024-04-01 |
| 1 ZAR = | 138.4274 TZS | 0.0072 ZAR = | 1 TZS | 2024-03-31 |
| 1 ZAR = | 138.4274 TZS | 0.0072 ZAR = | 1 TZS | 2024-03-30 |
| 1 ZAR = | 136.7016 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-29 |
| 1 ZAR = | 134.905 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-28 |
| 1 ZAR = | 135.4141 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-27 |
| 1 ZAR = | 135.3764 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-26 |
| 1 ZAR = | 134.6438 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-25 |
| 1 ZAR = | 133.3059 TZS | 0.0075 ZAR = | 1 TZS | 2024-03-24 |
| 1 ZAR = | 133.3059 TZS | 0.0075 ZAR = | 1 TZS | 2024-03-23 |
| 1 ZAR = | 134.3964 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-22 |
| 1 ZAR = | 136.2238 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-21 |
| 1 ZAR = | 134.571 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-20 |
| 1 ZAR = | 134.378 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-19 |
| 1 ZAR = | 135.537 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-18 |
| 1 ZAR = | 136.2292 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-17 |
| 1 ZAR = | 136.2292 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-16 |
| 1 ZAR = | 136.396 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-15 |
| 1 ZAR = | 137.2155 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-14 |
| 1 ZAR = | 136.6743 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-13 |
| 1 ZAR = | 137.2824 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-12 |
| 1 ZAR = | 136.4746 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-11 |
| 1 ZAR = | 136.3923 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-10 |
| 1 ZAR = | 136.3923 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-09 |
| 1 ZAR = | 136.7872 TZS | 0.0073 ZAR = | 1 TZS | 2024-03-08 |
| 1 ZAR = | 135.6167 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-07 |
| 1 ZAR = | 134.9592 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-06 |
| 1 ZAR = | 134.2784 TZS | 0.0074 ZAR = | 1 TZS | 2024-03-05 |
| 1 ZAR = | 133.788 TZS | 0.0075 ZAR = | 1 TZS | 2024-03-04 |
| 1 ZAR = | 133.3344 TZS | 0.0075 ZAR = | 1 TZS | 2024-03-03 |
| 1 ZAR = | 133.3344 TZS | 0.0075 ZAR = | 1 TZS | 2024-03-02 |
| 1 ZAR = | 132.762 TZS | 0.0075 ZAR = | 1 TZS | 2024-03-01 |
| 1 ZAR = | 132.6398 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-29 |
| 1 ZAR = | 132.5446 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-28 |
| 1 ZAR = | 133.0009 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-27 |
| 1 ZAR = | 131.9466 TZS | 0.0076 ZAR = | 1 TZS | 2024-02-26 |
| 1 ZAR = | 132.2972 TZS | 0.0076 ZAR = | 1 TZS | 2024-02-25 |
| 1 ZAR = | 132.2972 TZS | 0.0076 ZAR = | 1 TZS | 2024-02-24 |
| 1 ZAR = | 132.2175 TZS | 0.0076 ZAR = | 1 TZS | 2024-02-23 |
| 1 ZAR = | 134.7011 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-22 |
| 1 ZAR = | 134.6525 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-21 |
| 1 ZAR = | 133.4801 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-20 |
| 1 ZAR = | 134.001 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-19 |
| 1 ZAR = | 134.3609 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-18 |
| 1 ZAR = | 134.6148 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-17 |
| 1 ZAR = | 134.0894 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-16 |
| 1 ZAR = | 133.5851 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-15 |
| 1 ZAR = | 132.8905 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-14 |
| 1 ZAR = | 135.2206 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-13 |
| 1 ZAR = | 133.5247 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-12 |
| 1 ZAR = | 132.8991 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-11 |
| 1 ZAR = | 132.8991 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-10 |
| 1 ZAR = | 132.8276 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-09 |
| 1 ZAR = | 134.242 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-08 |
| 1 ZAR = | 134.329 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-07 |
| 1 ZAR = | 133.946 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-06 |
| 1 ZAR = | 133.9627 TZS | 0.0075 ZAR = | 1 TZS | 2024-02-05 |
| 1 ZAR = | 134.5281 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-04 |
| 1 ZAR = | 134.5281 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-03 |
| 1 ZAR = | 136.5321 TZS | 0.0073 ZAR = | 1 TZS | 2024-02-02 |
| 1 ZAR = | 135.8333 TZS | 0.0074 ZAR = | 1 TZS | 2024-02-01 |
| 1 ZAR = | 135.8921 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-31 |
| 1 ZAR = | 134.8845 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-30 |
| 1 ZAR = | 135.9542 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-29 |
| 1 ZAR = | 135.5826 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-28 |
| 1 ZAR = | 135.5826 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-27 |
| 1 ZAR = | 133.8578 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-26 |
| 1 ZAR = | 133.3241 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-25 |
| 1 ZAR = | 133.9579 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-24 |
| 1 ZAR = | 131.471 TZS | 0.0076 ZAR = | 1 TZS | 2024-01-23 |
| 1 ZAR = | 131.9047 TZS | 0.0076 ZAR = | 1 TZS | 2024-01-22 |
| 1 ZAR = | 135.1824 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-21 |
| 1 ZAR = | 135.5306 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-20 |
| 1 ZAR = | 132.6092 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-19 |
| 1 ZAR = | 132.4298 TZS | 0.0076 ZAR = | 1 TZS | 2024-01-18 |
| 1 ZAR = | 132.768 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-17 |
| 1 ZAR = | 134.1082 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-16 |
| 1 ZAR = | 135.3822 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-15 |
| 1 ZAR = | 137.2575 TZS | 0.0073 ZAR = | 1 TZS | 2024-01-14 |
| 1 ZAR = | 137.2575 TZS | 0.0073 ZAR = | 1 TZS | 2024-01-13 |
| 1 ZAR = | 135.2042 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-12 |
| 1 ZAR = | 134.8981 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-11 |
| 1 ZAR = | 134.3302 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-10 |
| 1 ZAR = | 134.7774 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-09 |
| 1 ZAR = | 134.0676 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-08 |
| 1 ZAR = | 134.1256 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-07 |
| 1 ZAR = | 134.1256 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-06 |
| 1 ZAR = | 133.4794 TZS | 0.0075 ZAR = | 1 TZS | 2024-01-05 |
| 1 ZAR = | 134.6429 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-04 |
| 1 ZAR = | 135.8694 TZS | 0.0074 ZAR = | 1 TZS | 2024-01-03 |
| 1 ZAR = | 136.7162 TZS | 0.0073 ZAR = | 1 TZS | 2024-01-02 |
| 1 ZAR = | 137.9651 TZS | 0.0072 ZAR = | 1 TZS | 2024-01-01 |
| 1 ZAR = | 137.7991 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-31 |
| 1 ZAR = | 137.1532 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-30 |
| 1 ZAR = | 135.8497 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-29 |
| 1 ZAR = | 134.7549 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-28 |
| 1 ZAR = | 135.4029 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-27 |
| 1 ZAR = | 134.6389 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-26 |
| 1 ZAR = | 136.2251 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-25 |
| 1 ZAR = | 135.8909 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-24 |
| 1 ZAR = | 136.1093 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-23 |
| 1 ZAR = | 136.4564 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-22 |
| 1 ZAR = | 136.9025 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-21 |
| 1 ZAR = | 137.4383 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-20 |
| 1 ZAR = | 134.731 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-19 |
| 1 ZAR = | 136.8426 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-18 |
| 1 ZAR = | 136.3732 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-17 |
| 1 ZAR = | 136.3732 TZS | 0.0073 ZAR = | 1 TZS | 2023-12-16 |
| 1 ZAR = | 137.9694 TZS | 0.0072 ZAR = | 1 TZS | 2023-12-15 |
| 1 ZAR = | 133.8799 TZS | 0.0075 ZAR = | 1 TZS | 2023-12-14 |
| 1 ZAR = | 132.0066 TZS | 0.0076 ZAR = | 1 TZS | 2023-12-13 |
| 1 ZAR = | 131.5866 TZS | 0.0076 ZAR = | 1 TZS | 2023-12-12 |
| 1 ZAR = | 131.7686 TZS | 0.0076 ZAR = | 1 TZS | 2023-12-11 |
| 1 ZAR = | 132.2215 TZS | 0.0076 ZAR = | 1 TZS | 2023-12-10 |
| 1 ZAR = | 132.2215 TZS | 0.0076 ZAR = | 1 TZS | 2023-12-09 |
| 1 ZAR = | 133.5587 TZS | 0.0075 ZAR = | 1 TZS | 2023-12-08 |
| 1 ZAR = | 132.2758 TZS | 0.0076 ZAR = | 1 TZS | 2023-12-07 |
| 1 ZAR = | 132.4552 TZS | 0.0075 ZAR = | 1 TZS | 2023-12-06 |
| 1 ZAR = | 133.0496 TZS | 0.0075 ZAR = | 1 TZS | 2023-12-05 |
| 1 ZAR = | 134.405 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-04 |
| 1 ZAR = | 134.2889 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-03 |
| 1 ZAR = | 134.7889 TZS | 0.0074 ZAR = | 1 TZS | 2023-12-02 |
| 1 ZAR = | 133.5301 TZS | 0.0075 ZAR = | 1 TZS | 2023-12-01 |
| 1 ZAR = | 134.3741 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-30 |
| 1 ZAR = | 134.8434 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-29 |
| 1 ZAR = | 134.4418 TZS | 0.0074 ZAR = | 1 TZS | 2023-11-28 |
| 1 ZAR = | 133.1455 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-27 |
| 1 ZAR = | 133.5162 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-26 |
| 1 ZAR = | 133.9606 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-25 |
| 1 ZAR = | 133.74 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-24 |
| 1 ZAR = | 132.9039 TZS | 0.0075 ZAR = | 1 TZS | 2023-11-23 |