Last Year History for ZAR/UAH
| ZAR | UAH | ZAR | UAH | Date |
|---|---|---|---|---|
| 1 ZAR = | 2.2766 UAH | 0.4392 ZAR = | 1 UAH | 2024-11-21 |
| 1 ZAR = | 2.2719 UAH | 0.4402 ZAR = | 1 UAH | 2024-11-20 |
| 1 ZAR = | 2.2801 UAH | 0.4386 ZAR = | 1 UAH | 2024-11-19 |
| 1 ZAR = | 2.2892 UAH | 0.4368 ZAR = | 1 UAH | 2024-11-18 |
| 1 ZAR = | 2.2777 UAH | 0.439 ZAR = | 1 UAH | 2024-11-17 |
| 1 ZAR = | 2.2777 UAH | 0.439 ZAR = | 1 UAH | 2024-11-16 |
| 1 ZAR = | 2.2674 UAH | 0.441 ZAR = | 1 UAH | 2024-11-15 |
| 1 ZAR = | 2.2698 UAH | 0.4406 ZAR = | 1 UAH | 2024-11-14 |
| 1 ZAR = | 2.2981 UAH | 0.4351 ZAR = | 1 UAH | 2024-11-13 |
| 1 ZAR = | 2.2912 UAH | 0.4364 ZAR = | 1 UAH | 2024-11-12 |
| 1 ZAR = | 2.3388 UAH | 0.4276 ZAR = | 1 UAH | 2024-11-11 |
| 1 ZAR = | 2.2484 UAH | 0.4448 ZAR = | 1 UAH | 2024-11-10 |
| 1 ZAR = | 2.2484 UAH | 0.4448 ZAR = | 1 UAH | 2024-11-09 |
| 1 ZAR = | 2.3572 UAH | 0.4242 ZAR = | 1 UAH | 2024-11-08 |
| 1 ZAR = | 2.3716 UAH | 0.4217 ZAR = | 1 UAH | 2024-11-07 |
| 1 ZAR = | 2.3444 UAH | 0.4265 ZAR = | 1 UAH | 2024-11-06 |
| 1 ZAR = | 2.3768 UAH | 0.4207 ZAR = | 1 UAH | 2024-11-05 |
| 1 ZAR = | 2.3511 UAH | 0.4253 ZAR = | 1 UAH | 2024-11-04 |
| 1 ZAR = | 2.3374 UAH | 0.4278 ZAR = | 1 UAH | 2024-11-03 |
| 1 ZAR = | 2.342 UAH | 0.427 ZAR = | 1 UAH | 2024-11-02 |
| 1 ZAR = | 2.3338 UAH | 0.4285 ZAR = | 1 UAH | 2024-11-01 |
| 1 ZAR = | 2.3222 UAH | 0.4306 ZAR = | 1 UAH | 2024-10-31 |
| 1 ZAR = | 2.3488 UAH | 0.4257 ZAR = | 1 UAH | 2024-10-30 |
| 1 ZAR = | 2.343 UAH | 0.4268 ZAR = | 1 UAH | 2024-10-29 |
| 1 ZAR = | 2.3473 UAH | 0.426 ZAR = | 1 UAH | 2024-10-28 |
| 1 ZAR = | 2.3451 UAH | 0.4264 ZAR = | 1 UAH | 2024-10-27 |
| 1 ZAR = | 2.3451 UAH | 0.4264 ZAR = | 1 UAH | 2024-10-26 |
| 1 ZAR = | 2.3301 UAH | 0.4292 ZAR = | 1 UAH | 2024-10-25 |
| 1 ZAR = | 2.3319 UAH | 0.4288 ZAR = | 1 UAH | 2024-10-24 |
| 1 ZAR = | 2.3527 UAH | 0.4251 ZAR = | 1 UAH | 2024-10-23 |
| 1 ZAR = | 2.3515 UAH | 0.4253 ZAR = | 1 UAH | 2024-10-22 |
| 1 ZAR = | 2.3361 UAH | 0.4281 ZAR = | 1 UAH | 2024-10-21 |
| 1 ZAR = | 2.3361 UAH | 0.4281 ZAR = | 1 UAH | 2024-10-20 |
| 1 ZAR = | 2.3374 UAH | 0.4278 ZAR = | 1 UAH | 2024-10-19 |
| 1 ZAR = | 2.3547 UAH | 0.4247 ZAR = | 1 UAH | 2024-10-18 |
| 1 ZAR = | 2.33 UAH | 0.4292 ZAR = | 1 UAH | 2024-10-17 |
| 1 ZAR = | 2.3502 UAH | 0.4255 ZAR = | 1 UAH | 2024-10-16 |
| 1 ZAR = | 2.3454 UAH | 0.4264 ZAR = | 1 UAH | 2024-10-15 |
| 1 ZAR = | 2.3578 UAH | 0.4241 ZAR = | 1 UAH | 2024-10-14 |
| 1 ZAR = | 2.3518 UAH | 0.4252 ZAR = | 1 UAH | 2024-10-13 |
| 1 ZAR = | 2.3623 UAH | 0.4233 ZAR = | 1 UAH | 2024-10-12 |
| 1 ZAR = | 2.3626 UAH | 0.4233 ZAR = | 1 UAH | 2024-10-11 |
| 1 ZAR = | 2.3511 UAH | 0.4253 ZAR = | 1 UAH | 2024-10-10 |
| 1 ZAR = | 2.3436 UAH | 0.4267 ZAR = | 1 UAH | 2024-10-09 |
| 1 ZAR = | 2.355 UAH | 0.4246 ZAR = | 1 UAH | 2024-10-08 |
| 1 ZAR = | 2.3735 UAH | 0.4213 ZAR = | 1 UAH | 2024-10-07 |
| 1 ZAR = | 2.3646 UAH | 0.4229 ZAR = | 1 UAH | 2024-10-06 |
| 1 ZAR = | 2.3654 UAH | 0.4228 ZAR = | 1 UAH | 2024-10-05 |
| 1 ZAR = | 2.3613 UAH | 0.4235 ZAR = | 1 UAH | 2024-10-04 |
| 1 ZAR = | 2.3715 UAH | 0.4217 ZAR = | 1 UAH | 2024-10-03 |
| 1 ZAR = | 2.3745 UAH | 0.4211 ZAR = | 1 UAH | 2024-10-02 |
| 1 ZAR = | 2.3924 UAH | 0.418 ZAR = | 1 UAH | 2024-10-01 |
| 1 ZAR = | 2.3966 UAH | 0.4173 ZAR = | 1 UAH | 2024-09-30 |
| 1 ZAR = | 2.4049 UAH | 0.4158 ZAR = | 1 UAH | 2024-09-29 |
| 1 ZAR = | 2.4047 UAH | 0.4158 ZAR = | 1 UAH | 2024-09-28 |
| 1 ZAR = | 2.3986 UAH | 0.4169 ZAR = | 1 UAH | 2024-09-27 |
| 1 ZAR = | 2.4013 UAH | 0.4164 ZAR = | 1 UAH | 2024-09-26 |
| 1 ZAR = | 2.3865 UAH | 0.419 ZAR = | 1 UAH | 2024-09-25 |
| 1 ZAR = | 2.3943 UAH | 0.4177 ZAR = | 1 UAH | 2024-09-24 |
| 1 ZAR = | 2.3761 UAH | 0.4209 ZAR = | 1 UAH | 2024-09-23 |
| 1 ZAR = | 2.3738 UAH | 0.4213 ZAR = | 1 UAH | 2024-09-22 |
| 1 ZAR = | 2.3738 UAH | 0.4213 ZAR = | 1 UAH | 2024-09-21 |
| 1 ZAR = | 2.3603 UAH | 0.4237 ZAR = | 1 UAH | 2024-09-20 |
| 1 ZAR = | 2.3928 UAH | 0.4179 ZAR = | 1 UAH | 2024-09-19 |
| 1 ZAR = | 2.3633 UAH | 0.4231 ZAR = | 1 UAH | 2024-09-18 |
| 1 ZAR = | 2.3545 UAH | 0.4247 ZAR = | 1 UAH | 2024-09-17 |
| 1 ZAR = | 2.3419 UAH | 0.427 ZAR = | 1 UAH | 2024-09-16 |
| 1 ZAR = | 2.3299 UAH | 0.4292 ZAR = | 1 UAH | 2024-09-15 |
| 1 ZAR = | 2.3129 UAH | 0.4324 ZAR = | 1 UAH | 2024-09-14 |
| 1 ZAR = | 2.3286 UAH | 0.4294 ZAR = | 1 UAH | 2024-09-13 |
| 1 ZAR = | 2.2914 UAH | 0.4364 ZAR = | 1 UAH | 2024-09-12 |
| 1 ZAR = | 2.3033 UAH | 0.4342 ZAR = | 1 UAH | 2024-09-11 |
| 1 ZAR = | 2.2916 UAH | 0.4364 ZAR = | 1 UAH | 2024-09-10 |
| 1 ZAR = | 2.2911 UAH | 0.4365 ZAR = | 1 UAH | 2024-09-09 |
| 1 ZAR = | 2.2985 UAH | 0.4351 ZAR = | 1 UAH | 2024-09-08 |
| 1 ZAR = | 2.2956 UAH | 0.4356 ZAR = | 1 UAH | 2024-09-07 |
| 1 ZAR = | 2.3197 UAH | 0.4311 ZAR = | 1 UAH | 2024-09-06 |
| 1 ZAR = | 2.3192 UAH | 0.4312 ZAR = | 1 UAH | 2024-09-05 |
| 1 ZAR = | 2.2983 UAH | 0.4351 ZAR = | 1 UAH | 2024-09-04 |
| 1 ZAR = | 2.2941 UAH | 0.4359 ZAR = | 1 UAH | 2024-09-03 |
| 1 ZAR = | 2.2997 UAH | 0.4348 ZAR = | 1 UAH | 2024-09-02 |
| 1 ZAR = | 2.3026 UAH | 0.4343 ZAR = | 1 UAH | 2024-09-01 |
| 1 ZAR = | 2.3147 UAH | 0.432 ZAR = | 1 UAH | 2024-08-31 |
| 1 ZAR = | 2.3353 UAH | 0.4282 ZAR = | 1 UAH | 2024-08-30 |
| 1 ZAR = | 2.333 UAH | 0.4286 ZAR = | 1 UAH | 2024-08-29 |
| 1 ZAR = | 2.3289 UAH | 0.4294 ZAR = | 1 UAH | 2024-08-28 |
| 1 ZAR = | 2.3095 UAH | 0.433 ZAR = | 1 UAH | 2024-08-27 |
| 1 ZAR = | 2.3096 UAH | 0.433 ZAR = | 1 UAH | 2024-08-26 |
| 1 ZAR = | 2.3117 UAH | 0.4326 ZAR = | 1 UAH | 2024-08-25 |
| 1 ZAR = | 2.3228 UAH | 0.4305 ZAR = | 1 UAH | 2024-08-24 |
| 1 ZAR = | 2.3 UAH | 0.4348 ZAR = | 1 UAH | 2024-08-23 |
| 1 ZAR = | 2.2957 UAH | 0.4356 ZAR = | 1 UAH | 2024-08-22 |
| 1 ZAR = | 2.3113 UAH | 0.4327 ZAR = | 1 UAH | 2024-08-21 |
| 1 ZAR = | 2.309 UAH | 0.4331 ZAR = | 1 UAH | 2024-08-20 |
| 1 ZAR = | 2.3099 UAH | 0.4329 ZAR = | 1 UAH | 2024-08-19 |
| 1 ZAR = | 2.2826 UAH | 0.4381 ZAR = | 1 UAH | 2024-08-18 |
| 1 ZAR = | 2.293 UAH | 0.4361 ZAR = | 1 UAH | 2024-08-17 |
| 1 ZAR = | 2.306 UAH | 0.4337 ZAR = | 1 UAH | 2024-08-16 |
| 1 ZAR = | 2.2815 UAH | 0.4383 ZAR = | 1 UAH | 2024-08-15 |
| 1 ZAR = | 2.2846 UAH | 0.4377 ZAR = | 1 UAH | 2024-08-14 |
| 1 ZAR = | 2.2609 UAH | 0.4423 ZAR = | 1 UAH | 2024-08-13 |
| 1 ZAR = | 2.2574 UAH | 0.443 ZAR = | 1 UAH | 2024-08-12 |
| 1 ZAR = | 2.1962 UAH | 0.4553 ZAR = | 1 UAH | 2024-08-11 |
| 1 ZAR = | 2.1938 UAH | 0.4558 ZAR = | 1 UAH | 2024-08-10 |
| 1 ZAR = | 2.237 UAH | 0.447 ZAR = | 1 UAH | 2024-08-09 |
| 1 ZAR = | 2.2228 UAH | 0.4499 ZAR = | 1 UAH | 2024-08-08 |
| 1 ZAR = | 2.2497 UAH | 0.4445 ZAR = | 1 UAH | 2024-08-07 |
| 1 ZAR = | 2.2035 UAH | 0.4538 ZAR = | 1 UAH | 2024-08-06 |
| 1 ZAR = | 2.1947 UAH | 0.4556 ZAR = | 1 UAH | 2024-08-05 |
| 1 ZAR = | 2.2357 UAH | 0.4473 ZAR = | 1 UAH | 2024-08-04 |
| 1 ZAR = | 2.251 UAH | 0.4442 ZAR = | 1 UAH | 2024-08-03 |
| 1 ZAR = | 2.2534 UAH | 0.4438 ZAR = | 1 UAH | 2024-08-02 |
| 1 ZAR = | 2.2527 UAH | 0.4439 ZAR = | 1 UAH | 2024-08-01 |
| 1 ZAR = | 2.2562 UAH | 0.4432 ZAR = | 1 UAH | 2024-07-31 |
| 1 ZAR = | 2.239 UAH | 0.4466 ZAR = | 1 UAH | 2024-07-30 |
| 1 ZAR = | 2.2347 UAH | 0.4475 ZAR = | 1 UAH | 2024-07-29 |
| 1 ZAR = | 2.2434 UAH | 0.4457 ZAR = | 1 UAH | 2024-07-28 |
| 1 ZAR = | 2.255 UAH | 0.4435 ZAR = | 1 UAH | 2024-07-27 |
| 1 ZAR = | 2.2585 UAH | 0.4428 ZAR = | 1 UAH | 2024-07-26 |
| 1 ZAR = | 2.2375 UAH | 0.4469 ZAR = | 1 UAH | 2024-07-25 |
| 1 ZAR = | 2.2589 UAH | 0.4427 ZAR = | 1 UAH | 2024-07-24 |
| 1 ZAR = | 2.259 UAH | 0.4427 ZAR = | 1 UAH | 2024-07-23 |
| 1 ZAR = | 2.269 UAH | 0.4407 ZAR = | 1 UAH | 2024-07-22 |
| 1 ZAR = | 2.2688 UAH | 0.4408 ZAR = | 1 UAH | 2024-07-21 |
| 1 ZAR = | 2.2776 UAH | 0.4391 ZAR = | 1 UAH | 2024-07-20 |
| 1 ZAR = | 2.2592 UAH | 0.4426 ZAR = | 1 UAH | 2024-07-19 |
| 1 ZAR = | 2.2652 UAH | 0.4415 ZAR = | 1 UAH | 2024-07-18 |
| 1 ZAR = | 2.2642 UAH | 0.4417 ZAR = | 1 UAH | 2024-07-17 |
| 1 ZAR = | 2.2656 UAH | 0.4414 ZAR = | 1 UAH | 2024-07-16 |
| 1 ZAR = | 2.2504 UAH | 0.4444 ZAR = | 1 UAH | 2024-07-15 |
| 1 ZAR = | 2.2811 UAH | 0.4384 ZAR = | 1 UAH | 2024-07-14 |
| 1 ZAR = | 2.2745 UAH | 0.4397 ZAR = | 1 UAH | 2024-07-13 |
| 1 ZAR = | 2.2617 UAH | 0.4421 ZAR = | 1 UAH | 2024-07-12 |
| 1 ZAR = | 2.2593 UAH | 0.4426 ZAR = | 1 UAH | 2024-07-11 |
| 1 ZAR = | 2.2533 UAH | 0.4438 ZAR = | 1 UAH | 2024-07-10 |
| 1 ZAR = | 2.2378 UAH | 0.4469 ZAR = | 1 UAH | 2024-07-09 |
| 1 ZAR = | 2.2266 UAH | 0.4491 ZAR = | 1 UAH | 2024-07-08 |
| 1 ZAR = | 2.2248 UAH | 0.4495 ZAR = | 1 UAH | 2024-07-07 |
| 1 ZAR = | 2.2269 UAH | 0.4491 ZAR = | 1 UAH | 2024-07-06 |
| 1 ZAR = | 2.2277 UAH | 0.4489 ZAR = | 1 UAH | 2024-07-05 |
| 1 ZAR = | 2.2125 UAH | 0.452 ZAR = | 1 UAH | 2024-07-04 |
| 1 ZAR = | 2.2001 UAH | 0.4545 ZAR = | 1 UAH | 2024-07-03 |
| 1 ZAR = | 2.1836 UAH | 0.458 ZAR = | 1 UAH | 2024-07-02 |
| 1 ZAR = | 2.238 UAH | 0.4468 ZAR = | 1 UAH | 2024-07-01 |
| 1 ZAR = | 2.2229 UAH | 0.4499 ZAR = | 1 UAH | 2024-06-30 |
| 1 ZAR = | 2.2264 UAH | 0.4491 ZAR = | 1 UAH | 2024-06-29 |
| 1 ZAR = | 2.2268 UAH | 0.4491 ZAR = | 1 UAH | 2024-06-28 |
| 1 ZAR = | 2.2155 UAH | 0.4514 ZAR = | 1 UAH | 2024-06-27 |
| 1 ZAR = | 2.2368 UAH | 0.4471 ZAR = | 1 UAH | 2024-06-26 |
| 1 ZAR = | 2.2219 UAH | 0.4501 ZAR = | 1 UAH | 2024-06-25 |
| 1 ZAR = | 2.2236 UAH | 0.4497 ZAR = | 1 UAH | 2024-06-24 |
| 1 ZAR = | 2.2468 UAH | 0.4451 ZAR = | 1 UAH | 2024-06-23 |
| 1 ZAR = | 2.2601 UAH | 0.4425 ZAR = | 1 UAH | 2024-06-22 |
| 1 ZAR = | 2.2657 UAH | 0.4414 ZAR = | 1 UAH | 2024-06-21 |
| 1 ZAR = | 2.2324 UAH | 0.448 ZAR = | 1 UAH | 2024-06-20 |
| 1 ZAR = | 2.2523 UAH | 0.444 ZAR = | 1 UAH | 2024-06-19 |
| 1 ZAR = | 2.2441 UAH | 0.4456 ZAR = | 1 UAH | 2024-06-18 |
| 1 ZAR = | 2.2299 UAH | 0.4485 ZAR = | 1 UAH | 2024-06-17 |
| 1 ZAR = | 2.2118 UAH | 0.4521 ZAR = | 1 UAH | 2024-06-16 |
| 1 ZAR = | 2.2321 UAH | 0.448 ZAR = | 1 UAH | 2024-06-15 |
| 1 ZAR = | 2.1884 UAH | 0.457 ZAR = | 1 UAH | 2024-06-14 |
| 1 ZAR = | 2.2025 UAH | 0.454 ZAR = | 1 UAH | 2024-06-13 |
| 1 ZAR = | 2.1693 UAH | 0.461 ZAR = | 1 UAH | 2024-06-12 |
| 1 ZAR = | 2.1761 UAH | 0.4595 ZAR = | 1 UAH | 2024-06-11 |
| 1 ZAR = | 2.1601 UAH | 0.4629 ZAR = | 1 UAH | 2024-06-10 |
| 1 ZAR = | 2.1396 UAH | 0.4674 ZAR = | 1 UAH | 2024-06-09 |
| 1 ZAR = | 2.1194 UAH | 0.4718 ZAR = | 1 UAH | 2024-06-08 |
| 1 ZAR = | 2.1232 UAH | 0.471 ZAR = | 1 UAH | 2024-06-07 |
| 1 ZAR = | 2.1301 UAH | 0.4695 ZAR = | 1 UAH | 2024-06-06 |
| 1 ZAR = | 2.1294 UAH | 0.4696 ZAR = | 1 UAH | 2024-06-05 |
| 1 ZAR = | 2.16 UAH | 0.463 ZAR = | 1 UAH | 2024-06-04 |
| 1 ZAR = | 2.166 UAH | 0.4617 ZAR = | 1 UAH | 2024-06-03 |
| 1 ZAR = | 2.1562 UAH | 0.4638 ZAR = | 1 UAH | 2024-06-02 |
| 1 ZAR = | 2.1525 UAH | 0.4646 ZAR = | 1 UAH | 2024-06-01 |
| 1 ZAR = | 2.1644 UAH | 0.462 ZAR = | 1 UAH | 2024-05-31 |
| 1 ZAR = | 2.1772 UAH | 0.4593 ZAR = | 1 UAH | 2024-05-30 |
| 1 ZAR = | 2.2067 UAH | 0.4532 ZAR = | 1 UAH | 2024-05-29 |
| 1 ZAR = | 2.1779 UAH | 0.4592 ZAR = | 1 UAH | 2024-05-28 |
| 1 ZAR = | 2.1822 UAH | 0.4583 ZAR = | 1 UAH | 2024-05-27 |
| 1 ZAR = | 2.1766 UAH | 0.4594 ZAR = | 1 UAH | 2024-05-26 |
| 1 ZAR = | 2.1758 UAH | 0.4596 ZAR = | 1 UAH | 2024-05-25 |
| 1 ZAR = | 2.1629 UAH | 0.4623 ZAR = | 1 UAH | 2024-05-24 |
| 1 ZAR = | 2.1671 UAH | 0.4614 ZAR = | 1 UAH | 2024-05-23 |
| 1 ZAR = | 2.1809 UAH | 0.4585 ZAR = | 1 UAH | 2024-05-22 |
| 1 ZAR = | 2.1659 UAH | 0.4617 ZAR = | 1 UAH | 2024-05-21 |
| 1 ZAR = | 2.1579 UAH | 0.4634 ZAR = | 1 UAH | 2024-05-20 |
| 1 ZAR = | 2.1415 UAH | 0.467 ZAR = | 1 UAH | 2024-05-19 |
| 1 ZAR = | 2.1484 UAH | 0.4655 ZAR = | 1 UAH | 2024-05-18 |
| 1 ZAR = | 2.1539 UAH | 0.4643 ZAR = | 1 UAH | 2024-05-17 |
| 1 ZAR = | 2.1733 UAH | 0.4601 ZAR = | 1 UAH | 2024-05-16 |
| 1 ZAR = | 2.153 UAH | 0.4645 ZAR = | 1 UAH | 2024-05-15 |
| 1 ZAR = | 2.1516 UAH | 0.4648 ZAR = | 1 UAH | 2024-05-14 |
| 1 ZAR = | 2.1519 UAH | 0.4647 ZAR = | 1 UAH | 2024-05-13 |
| 1 ZAR = | 2.133 UAH | 0.4688 ZAR = | 1 UAH | 2024-05-12 |
| 1 ZAR = | 2.1199 UAH | 0.4717 ZAR = | 1 UAH | 2024-05-11 |
| 1 ZAR = | 2.1405 UAH | 0.4672 ZAR = | 1 UAH | 2024-05-10 |
| 1 ZAR = | 2.1219 UAH | 0.4713 ZAR = | 1 UAH | 2024-05-09 |
| 1 ZAR = | 2.1143 UAH | 0.473 ZAR = | 1 UAH | 2024-05-08 |
| 1 ZAR = | 2.1296 UAH | 0.4696 ZAR = | 1 UAH | 2024-05-07 |
| 1 ZAR = | 2.1289 UAH | 0.4697 ZAR = | 1 UAH | 2024-05-06 |
| 1 ZAR = | 2.121 UAH | 0.4715 ZAR = | 1 UAH | 2024-05-05 |
| 1 ZAR = | 2.1302 UAH | 0.4694 ZAR = | 1 UAH | 2024-05-04 |
| 1 ZAR = | 2.1287 UAH | 0.4698 ZAR = | 1 UAH | 2024-05-03 |
| 1 ZAR = | 2.137 UAH | 0.4679 ZAR = | 1 UAH | 2024-05-02 |
| 1 ZAR = | 2.1225 UAH | 0.4711 ZAR = | 1 UAH | 2024-05-01 |
| 1 ZAR = | 2.1214 UAH | 0.4714 ZAR = | 1 UAH | 2024-04-30 |
| 1 ZAR = | 2.1156 UAH | 0.4727 ZAR = | 1 UAH | 2024-04-29 |
| 1 ZAR = | 2.1137 UAH | 0.4731 ZAR = | 1 UAH | 2024-04-28 |
| 1 ZAR = | 2.1123 UAH | 0.4734 ZAR = | 1 UAH | 2024-04-27 |
| 1 ZAR = | 2.0743 UAH | 0.4821 ZAR = | 1 UAH | 2024-04-26 |
| 1 ZAR = | 2.0745 UAH | 0.482 ZAR = | 1 UAH | 2024-04-25 |
| 1 ZAR = | 2.076 UAH | 0.4817 ZAR = | 1 UAH | 2024-04-24 |
| 1 ZAR = | 2.0672 UAH | 0.4838 ZAR = | 1 UAH | 2024-04-23 |
| 1 ZAR = | 2.0812 UAH | 0.4805 ZAR = | 1 UAH | 2024-04-22 |
| 1 ZAR = | 2.059 UAH | 0.4857 ZAR = | 1 UAH | 2024-04-21 |
| 1 ZAR = | 2.0619 UAH | 0.485 ZAR = | 1 UAH | 2024-04-20 |
| 1 ZAR = | 2.0532 UAH | 0.487 ZAR = | 1 UAH | 2024-04-19 |
| 1 ZAR = | 2.0798 UAH | 0.4808 ZAR = | 1 UAH | 2024-04-18 |
| 1 ZAR = | 2.095 UAH | 0.4773 ZAR = | 1 UAH | 2024-04-17 |
| 1 ZAR = | 2.0704 UAH | 0.483 ZAR = | 1 UAH | 2024-04-16 |
| 1 ZAR = | 2.0751 UAH | 0.4819 ZAR = | 1 UAH | 2024-04-15 |
| 1 ZAR = | 2.0945 UAH | 0.4775 ZAR = | 1 UAH | 2024-04-14 |
| 1 ZAR = | 2.0841 UAH | 0.4798 ZAR = | 1 UAH | 2024-04-13 |
| 1 ZAR = | 2.1048 UAH | 0.4751 ZAR = | 1 UAH | 2024-04-12 |
| 1 ZAR = | 2.0687 UAH | 0.4834 ZAR = | 1 UAH | 2024-04-11 |
| 1 ZAR = | 2.0981 UAH | 0.4766 ZAR = | 1 UAH | 2024-04-10 |
| 1 ZAR = | 2.1027 UAH | 0.4756 ZAR = | 1 UAH | 2024-04-09 |
| 1 ZAR = | 2.0857 UAH | 0.4795 ZAR = | 1 UAH | 2024-04-08 |
| 1 ZAR = | 2.0706 UAH | 0.483 ZAR = | 1 UAH | 2024-04-07 |
| 1 ZAR = | 2.0862 UAH | 0.4793 ZAR = | 1 UAH | 2024-04-06 |
| 1 ZAR = | 2.0893 UAH | 0.4786 ZAR = | 1 UAH | 2024-04-05 |
| 1 ZAR = | 2.1088 UAH | 0.4742 ZAR = | 1 UAH | 2024-04-04 |
| 1 ZAR = | 2.0859 UAH | 0.4794 ZAR = | 1 UAH | 2024-04-03 |
| 1 ZAR = | 2.0846 UAH | 0.4797 ZAR = | 1 UAH | 2024-04-02 |
| 1 ZAR = | 2.0801 UAH | 0.4807 ZAR = | 1 UAH | 2024-04-01 |
| 1 ZAR = | 2.1046 UAH | 0.4751 ZAR = | 1 UAH | 2024-03-31 |
| 1 ZAR = | 2.1097 UAH | 0.474 ZAR = | 1 UAH | 2024-03-30 |
| 1 ZAR = | 2.0797 UAH | 0.4808 ZAR = | 1 UAH | 2024-03-29 |
| 1 ZAR = | 2.0596 UAH | 0.4855 ZAR = | 1 UAH | 2024-03-28 |
| 1 ZAR = | 2.072 UAH | 0.4826 ZAR = | 1 UAH | 2024-03-27 |
| 1 ZAR = | 2.0598 UAH | 0.4855 ZAR = | 1 UAH | 2024-03-26 |
| 1 ZAR = | 2.0469 UAH | 0.4885 ZAR = | 1 UAH | 2024-03-25 |
| 1 ZAR = | 2.0381 UAH | 0.4906 ZAR = | 1 UAH | 2024-03-24 |
| 1 ZAR = | 2.0518 UAH | 0.4874 ZAR = | 1 UAH | 2024-03-23 |
| 1 ZAR = | 2.0444 UAH | 0.4891 ZAR = | 1 UAH | 2024-03-22 |
| 1 ZAR = | 2.089 UAH | 0.4787 ZAR = | 1 UAH | 2024-03-21 |
| 1 ZAR = | 2.0643 UAH | 0.4844 ZAR = | 1 UAH | 2024-03-20 |
| 1 ZAR = | 2.0435 UAH | 0.4894 ZAR = | 1 UAH | 2024-03-19 |
| 1 ZAR = | 2.061 UAH | 0.4852 ZAR = | 1 UAH | 2024-03-18 |
| 1 ZAR = | 2.0668 UAH | 0.4838 ZAR = | 1 UAH | 2024-03-17 |
| 1 ZAR = | 2.0727 UAH | 0.4825 ZAR = | 1 UAH | 2024-03-16 |
| 1 ZAR = | 2.0714 UAH | 0.4828 ZAR = | 1 UAH | 2024-03-15 |
| 1 ZAR = | 2.0737 UAH | 0.4822 ZAR = | 1 UAH | 2024-03-14 |
| 1 ZAR = | 2.0591 UAH | 0.4856 ZAR = | 1 UAH | 2024-03-13 |
| 1 ZAR = | 2.054 UAH | 0.4868 ZAR = | 1 UAH | 2024-03-12 |
| 1 ZAR = | 2.0434 UAH | 0.4894 ZAR = | 1 UAH | 2024-03-11 |
| 1 ZAR = | 2.0442 UAH | 0.4892 ZAR = | 1 UAH | 2024-03-10 |
| 1 ZAR = | 2.0292 UAH | 0.4928 ZAR = | 1 UAH | 2024-03-09 |
| 1 ZAR = | 2.0468 UAH | 0.4886 ZAR = | 1 UAH | 2024-03-08 |
| 1 ZAR = | 2.0435 UAH | 0.4894 ZAR = | 1 UAH | 2024-03-07 |
| 1 ZAR = | 2.0283 UAH | 0.493 ZAR = | 1 UAH | 2024-03-06 |
| 1 ZAR = | 2.0058 UAH | 0.4986 ZAR = | 1 UAH | 2024-03-05 |
| 1 ZAR = | 1.9958 UAH | 0.501 ZAR = | 1 UAH | 2024-03-04 |
| 1 ZAR = | 1.9956 UAH | 0.5011 ZAR = | 1 UAH | 2024-03-03 |
| 1 ZAR = | 1.9973 UAH | 0.5007 ZAR = | 1 UAH | 2024-03-02 |
| 1 ZAR = | 1.9839 UAH | 0.5041 ZAR = | 1 UAH | 2024-03-01 |
| 1 ZAR = | 1.9946 UAH | 0.5014 ZAR = | 1 UAH | 2024-02-29 |
| 1 ZAR = | 1.9967 UAH | 0.5008 ZAR = | 1 UAH | 2024-02-28 |
| 1 ZAR = | 1.9983 UAH | 0.5004 ZAR = | 1 UAH | 2024-02-27 |
| 1 ZAR = | 1.9788 UAH | 0.5054 ZAR = | 1 UAH | 2024-02-26 |
| 1 ZAR = | 1.9858 UAH | 0.5036 ZAR = | 1 UAH | 2024-02-25 |
| 1 ZAR = | 2.0031 UAH | 0.4992 ZAR = | 1 UAH | 2024-02-24 |
| 1 ZAR = | 1.9981 UAH | 0.5005 ZAR = | 1 UAH | 2024-02-23 |
| 1 ZAR = | 2.0302 UAH | 0.4926 ZAR = | 1 UAH | 2024-02-22 |
| 1 ZAR = | 2.0286 UAH | 0.4929 ZAR = | 1 UAH | 2024-02-21 |
| 1 ZAR = | 2.004 UAH | 0.499 ZAR = | 1 UAH | 2024-02-20 |
| 1 ZAR = | 2.0044 UAH | 0.4989 ZAR = | 1 UAH | 2024-02-19 |
| 1 ZAR = | 2.0142 UAH | 0.4965 ZAR = | 1 UAH | 2024-02-18 |
| 1 ZAR = | 1.9996 UAH | 0.5001 ZAR = | 1 UAH | 2024-02-17 |
| 1 ZAR = | 2.0152 UAH | 0.4962 ZAR = | 1 UAH | 2024-02-16 |
| 1 ZAR = | 2.0184 UAH | 0.4954 ZAR = | 1 UAH | 2024-02-15 |
| 1 ZAR = | 1.9829 UAH | 0.5043 ZAR = | 1 UAH | 2024-02-14 |
| 1 ZAR = | 1.997 UAH | 0.5008 ZAR = | 1 UAH | 2024-02-13 |
| 1 ZAR = | 1.9776 UAH | 0.5057 ZAR = | 1 UAH | 2024-02-12 |
| 1 ZAR = | 1.9818 UAH | 0.5046 ZAR = | 1 UAH | 2024-02-11 |
| 1 ZAR = | 1.9757 UAH | 0.5062 ZAR = | 1 UAH | 2024-02-10 |
| 1 ZAR = | 1.9763 UAH | 0.506 ZAR = | 1 UAH | 2024-02-09 |
| 1 ZAR = | 1.98 UAH | 0.5051 ZAR = | 1 UAH | 2024-02-08 |
| 1 ZAR = | 1.9878 UAH | 0.5031 ZAR = | 1 UAH | 2024-02-07 |
| 1 ZAR = | 1.9937 UAH | 0.5016 ZAR = | 1 UAH | 2024-02-06 |
| 1 ZAR = | 1.9925 UAH | 0.5019 ZAR = | 1 UAH | 2024-02-05 |
| 1 ZAR = | 1.9988 UAH | 0.5003 ZAR = | 1 UAH | 2024-02-04 |
| 1 ZAR = | 1.9781 UAH | 0.5055 ZAR = | 1 UAH | 2024-02-03 |
| 1 ZAR = | 2.0196 UAH | 0.4951 ZAR = | 1 UAH | 2024-02-02 |
| 1 ZAR = | 2.0208 UAH | 0.4948 ZAR = | 1 UAH | 2024-02-01 |
| 1 ZAR = | 2.0212 UAH | 0.4948 ZAR = | 1 UAH | 2024-01-31 |
| 1 ZAR = | 2.0109 UAH | 0.4973 ZAR = | 1 UAH | 2024-01-30 |
| 1 ZAR = | 2.0151 UAH | 0.4962 ZAR = | 1 UAH | 2024-01-29 |
| 1 ZAR = | 2.0156 UAH | 0.4961 ZAR = | 1 UAH | 2024-01-28 |
| 1 ZAR = | 2.0116 UAH | 0.4971 ZAR = | 1 UAH | 2024-01-27 |
| 1 ZAR = | 1.9967 UAH | 0.5008 ZAR = | 1 UAH | 2024-01-26 |
| 1 ZAR = | 1.9883 UAH | 0.5029 ZAR = | 1 UAH | 2024-01-25 |
| 1 ZAR = | 1.9856 UAH | 0.5036 ZAR = | 1 UAH | 2024-01-24 |
| 1 ZAR = | 1.9587 UAH | 0.5105 ZAR = | 1 UAH | 2024-01-23 |
| 1 ZAR = | 1.9588 UAH | 0.5105 ZAR = | 1 UAH | 2024-01-22 |
| 1 ZAR = | 2.0231 UAH | 0.4943 ZAR = | 1 UAH | 2024-01-21 |
| 1 ZAR = | 2.0305 UAH | 0.4925 ZAR = | 1 UAH | 2024-01-20 |
| 1 ZAR = | 1.9934 UAH | 0.5016 ZAR = | 1 UAH | 2024-01-19 |
| 1 ZAR = | 1.9998 UAH | 0.5001 ZAR = | 1 UAH | 2024-01-18 |
| 1 ZAR = | 1.9945 UAH | 0.5014 ZAR = | 1 UAH | 2024-01-17 |
| 1 ZAR = | 2.015 UAH | 0.4963 ZAR = | 1 UAH | 2024-01-16 |
| 1 ZAR = | 2.0266 UAH | 0.4934 ZAR = | 1 UAH | 2024-01-15 |
| 1 ZAR = | 2.0657 UAH | 0.4841 ZAR = | 1 UAH | 2024-01-14 |
| 1 ZAR = | 2.0697 UAH | 0.4832 ZAR = | 1 UAH | 2024-01-13 |
| 1 ZAR = | 2.0474 UAH | 0.4884 ZAR = | 1 UAH | 2024-01-12 |
| 1 ZAR = | 2.0464 UAH | 0.4887 ZAR = | 1 UAH | 2024-01-11 |
| 1 ZAR = | 2.0425 UAH | 0.4896 ZAR = | 1 UAH | 2024-01-10 |
| 1 ZAR = | 2.0413 UAH | 0.4899 ZAR = | 1 UAH | 2024-01-09 |
| 1 ZAR = | 2.0222 UAH | 0.4945 ZAR = | 1 UAH | 2024-01-08 |
| 1 ZAR = | 2.0297 UAH | 0.4927 ZAR = | 1 UAH | 2024-01-07 |
| 1 ZAR = | 2.0344 UAH | 0.4915 ZAR = | 1 UAH | 2024-01-06 |
| 1 ZAR = | 2.0274 UAH | 0.4932 ZAR = | 1 UAH | 2024-01-05 |
| 1 ZAR = | 2.0473 UAH | 0.4884 ZAR = | 1 UAH | 2024-01-04 |
| 1 ZAR = | 2.056 UAH | 0.4864 ZAR = | 1 UAH | 2024-01-03 |
| 1 ZAR = | 2.0768 UAH | 0.4815 ZAR = | 1 UAH | 2024-01-02 |
| 1 ZAR = | 2.0822 UAH | 0.4803 ZAR = | 1 UAH | 2024-01-01 |
| 1 ZAR = | 2.0778 UAH | 0.4813 ZAR = | 1 UAH | 2023-12-31 |
| 1 ZAR = | 2.0878 UAH | 0.479 ZAR = | 1 UAH | 2023-12-30 |
| 1 ZAR = | 2.0298 UAH | 0.4927 ZAR = | 1 UAH | 2023-12-29 |
| 1 ZAR = | 2.0202 UAH | 0.495 ZAR = | 1 UAH | 2023-12-28 |
| 1 ZAR = | 2.0219 UAH | 0.4946 ZAR = | 1 UAH | 2023-12-27 |
| 1 ZAR = | 2.0069 UAH | 0.4983 ZAR = | 1 UAH | 2023-12-26 |
| 1 ZAR = | 2.0267 UAH | 0.4934 ZAR = | 1 UAH | 2023-12-25 |
| 1 ZAR = | 2.028 UAH | 0.4931 ZAR = | 1 UAH | 2023-12-24 |
| 1 ZAR = | 2.0323 UAH | 0.492 ZAR = | 1 UAH | 2023-12-23 |
| 1 ZAR = | 2.0386 UAH | 0.4905 ZAR = | 1 UAH | 2023-12-22 |
| 1 ZAR = | 2.0352 UAH | 0.4914 ZAR = | 1 UAH | 2023-12-21 |
| 1 ZAR = | 2.0284 UAH | 0.493 ZAR = | 1 UAH | 2023-12-20 |
| 1 ZAR = | 2.005 UAH | 0.4987 ZAR = | 1 UAH | 2023-12-19 |
| 1 ZAR = | 2.0346 UAH | 0.4915 ZAR = | 1 UAH | 2023-12-18 |
| 1 ZAR = | 2.0167 UAH | 0.4959 ZAR = | 1 UAH | 2023-12-17 |
| 1 ZAR = | 1.9941 UAH | 0.5015 ZAR = | 1 UAH | 2023-12-16 |
| 1 ZAR = | 2.0185 UAH | 0.4954 ZAR = | 1 UAH | 2023-12-15 |
| 1 ZAR = | 1.9783 UAH | 0.5055 ZAR = | 1 UAH | 2023-12-14 |
| 1 ZAR = | 1.9406 UAH | 0.5153 ZAR = | 1 UAH | 2023-12-13 |
| 1 ZAR = | 1.9323 UAH | 0.5175 ZAR = | 1 UAH | 2023-12-12 |
| 1 ZAR = | 1.9338 UAH | 0.5171 ZAR = | 1 UAH | 2023-12-11 |
| 1 ZAR = | 1.9388 UAH | 0.5158 ZAR = | 1 UAH | 2023-12-10 |
| 1 ZAR = | 1.9315 UAH | 0.5177 ZAR = | 1 UAH | 2023-12-09 |
| 1 ZAR = | 1.9585 UAH | 0.5106 ZAR = | 1 UAH | 2023-12-08 |
| 1 ZAR = | 1.9384 UAH | 0.5159 ZAR = | 1 UAH | 2023-12-07 |
| 1 ZAR = | 1.935 UAH | 0.5168 ZAR = | 1 UAH | 2023-12-06 |
| 1 ZAR = | 1.9417 UAH | 0.515 ZAR = | 1 UAH | 2023-12-05 |
| 1 ZAR = | 1.9572 UAH | 0.5109 ZAR = | 1 UAH | 2023-12-04 |
| 1 ZAR = | 1.9551 UAH | 0.5115 ZAR = | 1 UAH | 2023-12-03 |
| 1 ZAR = | 1.9498 UAH | 0.5129 ZAR = | 1 UAH | 2023-12-02 |
| 1 ZAR = | 1.9348 UAH | 0.5169 ZAR = | 1 UAH | 2023-12-01 |
| 1 ZAR = | 1.9334 UAH | 0.5172 ZAR = | 1 UAH | 2023-11-30 |
| 1 ZAR = | 1.9508 UAH | 0.5126 ZAR = | 1 UAH | 2023-11-29 |
| 1 ZAR = | 1.9313 UAH | 0.5178 ZAR = | 1 UAH | 2023-11-28 |
| 1 ZAR = | 1.9122 UAH | 0.523 ZAR = | 1 UAH | 2023-11-27 |
| 1 ZAR = | 1.9198 UAH | 0.5209 ZAR = | 1 UAH | 2023-11-26 |
| 1 ZAR = | 1.9185 UAH | 0.5212 ZAR = | 1 UAH | 2023-11-25 |
| 1 ZAR = | 1.9172 UAH | 0.5216 ZAR = | 1 UAH | 2023-11-24 |
| 1 ZAR = | 1.9203 UAH | 0.5207 ZAR = | 1 UAH | 2023-11-23 |