Last Year History for ZAR/UGX
| ZAR | UGX | ZAR | UGX | Date |
|---|---|---|---|---|
| 1 ZAR = | 203.7474 UGX | 0.0049 ZAR = | 1 UGX | 2024-11-21 |
| 1 ZAR = | 202.6217 UGX | 0.0049 ZAR = | 1 UGX | 2024-11-20 |
| 1 ZAR = | 202.1592 UGX | 0.0049 ZAR = | 1 UGX | 2024-11-19 |
| 1 ZAR = | 203.3931 UGX | 0.0049 ZAR = | 1 UGX | 2024-11-18 |
| 1 ZAR = | 202.3855 UGX | 0.0049 ZAR = | 1 UGX | 2024-11-17 |
| 1 ZAR = | 202.3855 UGX | 0.0049 ZAR = | 1 UGX | 2024-11-16 |
| 1 ZAR = | 201.8491 UGX | 0.005 ZAR = | 1 UGX | 2024-11-15 |
| 1 ZAR = | 201.6355 UGX | 0.005 ZAR = | 1 UGX | 2024-11-14 |
| 1 ZAR = | 203.8763 UGX | 0.0049 ZAR = | 1 UGX | 2024-11-13 |
| 1 ZAR = | 203.0382 UGX | 0.0049 ZAR = | 1 UGX | 2024-11-12 |
| 1 ZAR = | 207.3505 UGX | 0.0048 ZAR = | 1 UGX | 2024-11-11 |
| 1 ZAR = | 199.3458 UGX | 0.005 ZAR = | 1 UGX | 2024-11-10 |
| 1 ZAR = | 199.3458 UGX | 0.005 ZAR = | 1 UGX | 2024-11-09 |
| 1 ZAR = | 209.275 UGX | 0.0048 ZAR = | 1 UGX | 2024-11-08 |
| 1 ZAR = | 210.5292 UGX | 0.0047 ZAR = | 1 UGX | 2024-11-07 |
| 1 ZAR = | 207.5449 UGX | 0.0048 ZAR = | 1 UGX | 2024-11-06 |
| 1 ZAR = | 209.8579 UGX | 0.0048 ZAR = | 1 UGX | 2024-11-05 |
| 1 ZAR = | 208.2671 UGX | 0.0048 ZAR = | 1 UGX | 2024-11-04 |
| 1 ZAR = | 207.0571 UGX | 0.0048 ZAR = | 1 UGX | 2024-11-03 |
| 1 ZAR = | 207.4628 UGX | 0.0048 ZAR = | 1 UGX | 2024-11-02 |
| 1 ZAR = | 207.3113 UGX | 0.0048 ZAR = | 1 UGX | 2024-11-01 |
| 1 ZAR = | 206.2539 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-31 |
| 1 ZAR = | 208.1311 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-30 |
| 1 ZAR = | 207.4976 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-29 |
| 1 ZAR = | 208.216 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-28 |
| 1 ZAR = | 207.9933 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-27 |
| 1 ZAR = | 207.9933 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-26 |
| 1 ZAR = | 207.1193 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-25 |
| 1 ZAR = | 207.169 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-24 |
| 1 ZAR = | 208.6462 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-23 |
| 1 ZAR = | 208.6268 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-22 |
| 1 ZAR = | 207.8294 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-21 |
| 1 ZAR = | 207.8262 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-20 |
| 1 ZAR = | 207.9408 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-19 |
| 1 ZAR = | 209.8129 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-18 |
| 1 ZAR = | 207.3959 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-17 |
| 1 ZAR = | 209.3332 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-16 |
| 1 ZAR = | 208.6288 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-15 |
| 1 ZAR = | 210.4245 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-14 |
| 1 ZAR = | 209.8934 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-13 |
| 1 ZAR = | 210.8314 UGX | 0.0047 ZAR = | 1 UGX | 2024-10-12 |
| 1 ZAR = | 210.5994 UGX | 0.0047 ZAR = | 1 UGX | 2024-10-11 |
| 1 ZAR = | 209.7914 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-10 |
| 1 ZAR = | 209.1674 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-09 |
| 1 ZAR = | 210.0715 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-08 |
| 1 ZAR = | 211.4124 UGX | 0.0047 ZAR = | 1 UGX | 2024-10-07 |
| 1 ZAR = | 210.6232 UGX | 0.0047 ZAR = | 1 UGX | 2024-10-06 |
| 1 ZAR = | 210.6931 UGX | 0.0047 ZAR = | 1 UGX | 2024-10-05 |
| 1 ZAR = | 210.0087 UGX | 0.0048 ZAR = | 1 UGX | 2024-10-04 |
| 1 ZAR = | 211.0652 UGX | 0.0047 ZAR = | 1 UGX | 2024-10-03 |
| 1 ZAR = | 210.8403 UGX | 0.0047 ZAR = | 1 UGX | 2024-10-02 |
| 1 ZAR = | 214.1674 UGX | 0.0047 ZAR = | 1 UGX | 2024-10-01 |
| 1 ZAR = | 215.0606 UGX | 0.0046 ZAR = | 1 UGX | 2024-09-30 |
| 1 ZAR = | 215.8224 UGX | 0.0046 ZAR = | 1 UGX | 2024-09-29 |
| 1 ZAR = | 215.8072 UGX | 0.0046 ZAR = | 1 UGX | 2024-09-28 |
| 1 ZAR = | 215.1454 UGX | 0.0046 ZAR = | 1 UGX | 2024-09-27 |
| 1 ZAR = | 215.0222 UGX | 0.0047 ZAR = | 1 UGX | 2024-09-26 |
| 1 ZAR = | 213.6816 UGX | 0.0047 ZAR = | 1 UGX | 2024-09-25 |
| 1 ZAR = | 213.9084 UGX | 0.0047 ZAR = | 1 UGX | 2024-09-24 |
| 1 ZAR = | 212.9773 UGX | 0.0047 ZAR = | 1 UGX | 2024-09-23 |
| 1 ZAR = | 212.7647 UGX | 0.0047 ZAR = | 1 UGX | 2024-09-22 |
| 1 ZAR = | 212.7647 UGX | 0.0047 ZAR = | 1 UGX | 2024-09-21 |
| 1 ZAR = | 211.5046 UGX | 0.0047 ZAR = | 1 UGX | 2024-09-20 |
| 1 ZAR = | 214.7203 UGX | 0.0047 ZAR = | 1 UGX | 2024-09-19 |
| 1 ZAR = | 211.6744 UGX | 0.0047 ZAR = | 1 UGX | 2024-09-18 |
| 1 ZAR = | 210.825 UGX | 0.0047 ZAR = | 1 UGX | 2024-09-17 |
| 1 ZAR = | 210.3195 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-16 |
| 1 ZAR = | 209.2439 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-15 |
| 1 ZAR = | 209.2628 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-14 |
| 1 ZAR = | 207.8082 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-13 |
| 1 ZAR = | 207.3626 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-12 |
| 1 ZAR = | 208.2121 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-11 |
| 1 ZAR = | 207.4191 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-10 |
| 1 ZAR = | 207.8576 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-09 |
| 1 ZAR = | 208.3218 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-08 |
| 1 ZAR = | 208.3008 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-07 |
| 1 ZAR = | 209.4584 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-06 |
| 1 ZAR = | 208.6791 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-05 |
| 1 ZAR = | 207.8095 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-04 |
| 1 ZAR = | 207.56 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-03 |
| 1 ZAR = | 208.1472 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-02 |
| 1 ZAR = | 208.7191 UGX | 0.0048 ZAR = | 1 UGX | 2024-09-01 |
| 1 ZAR = | 208.3954 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-31 |
| 1 ZAR = | 210.8645 UGX | 0.0047 ZAR = | 1 UGX | 2024-08-30 |
| 1 ZAR = | 209.9929 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-29 |
| 1 ZAR = | 208.956 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-28 |
| 1 ZAR = | 209.3041 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-27 |
| 1 ZAR = | 208.2069 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-26 |
| 1 ZAR = | 208.1072 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-25 |
| 1 ZAR = | 206.724 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-24 |
| 1 ZAR = | 207.5945 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-23 |
| 1 ZAR = | 206.7981 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-22 |
| 1 ZAR = | 207.9558 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-21 |
| 1 ZAR = | 208.3543 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-20 |
| 1 ZAR = | 208.6956 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-19 |
| 1 ZAR = | 206.1324 UGX | 0.0049 ZAR = | 1 UGX | 2024-08-18 |
| 1 ZAR = | 206.1324 UGX | 0.0049 ZAR = | 1 UGX | 2024-08-17 |
| 1 ZAR = | 208.572 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-16 |
| 1 ZAR = | 207.0504 UGX | 0.0048 ZAR = | 1 UGX | 2024-08-15 |
| 1 ZAR = | 205.0805 UGX | 0.0049 ZAR = | 1 UGX | 2024-08-14 |
| 1 ZAR = | 204.9642 UGX | 0.0049 ZAR = | 1 UGX | 2024-08-13 |
| 1 ZAR = | 204.5838 UGX | 0.0049 ZAR = | 1 UGX | 2024-08-12 |
| 1 ZAR = | 198.8712 UGX | 0.005 ZAR = | 1 UGX | 2024-08-11 |
| 1 ZAR = | 198.8712 UGX | 0.005 ZAR = | 1 UGX | 2024-08-10 |
| 1 ZAR = | 204.0376 UGX | 0.0049 ZAR = | 1 UGX | 2024-08-09 |
| 1 ZAR = | 202.1038 UGX | 0.0049 ZAR = | 1 UGX | 2024-08-08 |
| 1 ZAR = | 203.3327 UGX | 0.0049 ZAR = | 1 UGX | 2024-08-07 |
| 1 ZAR = | 200.6636 UGX | 0.005 ZAR = | 1 UGX | 2024-08-06 |
| 1 ZAR = | 198.2593 UGX | 0.005 ZAR = | 1 UGX | 2024-08-05 |
| 1 ZAR = | 201.859 UGX | 0.005 ZAR = | 1 UGX | 2024-08-04 |
| 1 ZAR = | 201.9805 UGX | 0.005 ZAR = | 1 UGX | 2024-08-03 |
| 1 ZAR = | 205.189 UGX | 0.0049 ZAR = | 1 UGX | 2024-08-02 |
| 1 ZAR = | 204.2071 UGX | 0.0049 ZAR = | 1 UGX | 2024-08-01 |
| 1 ZAR = | 204.5006 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-31 |
| 1 ZAR = | 203.6373 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-30 |
| 1 ZAR = | 203.171 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-29 |
| 1 ZAR = | 203.8007 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-28 |
| 1 ZAR = | 203.8007 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-27 |
| 1 ZAR = | 204.5325 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-26 |
| 1 ZAR = | 201.468 UGX | 0.005 ZAR = | 1 UGX | 2024-07-25 |
| 1 ZAR = | 202.2589 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-24 |
| 1 ZAR = | 201.3629 UGX | 0.005 ZAR = | 1 UGX | 2024-07-23 |
| 1 ZAR = | 202.0291 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-22 |
| 1 ZAR = | 202.0579 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-21 |
| 1 ZAR = | 202.0402 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-20 |
| 1 ZAR = | 201.7817 UGX | 0.005 ZAR = | 1 UGX | 2024-07-19 |
| 1 ZAR = | 202.8446 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-18 |
| 1 ZAR = | 203.6303 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-17 |
| 1 ZAR = | 204.6913 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-16 |
| 1 ZAR = | 203.5901 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-15 |
| 1 ZAR = | 205.4723 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-14 |
| 1 ZAR = | 206.0388 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-13 |
| 1 ZAR = | 205.2792 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-12 |
| 1 ZAR = | 204.7386 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-11 |
| 1 ZAR = | 205.2099 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-10 |
| 1 ZAR = | 204.762 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-09 |
| 1 ZAR = | 203.7271 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-08 |
| 1 ZAR = | 202.9847 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-07 |
| 1 ZAR = | 202.9847 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-06 |
| 1 ZAR = | 202.8932 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-05 |
| 1 ZAR = | 200.2916 UGX | 0.005 ZAR = | 1 UGX | 2024-07-04 |
| 1 ZAR = | 199.4631 UGX | 0.005 ZAR = | 1 UGX | 2024-07-03 |
| 1 ZAR = | 201.4548 UGX | 0.005 ZAR = | 1 UGX | 2024-07-02 |
| 1 ZAR = | 204.7357 UGX | 0.0049 ZAR = | 1 UGX | 2024-07-01 |
| 1 ZAR = | 203.649 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-30 |
| 1 ZAR = | 203.8567 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-29 |
| 1 ZAR = | 203.8692 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-28 |
| 1 ZAR = | 202.4902 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-27 |
| 1 ZAR = | 204.4386 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-26 |
| 1 ZAR = | 205.5725 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-25 |
| 1 ZAR = | 206.3641 UGX | 0.0048 ZAR = | 1 UGX | 2024-06-24 |
| 1 ZAR = | 208.2927 UGX | 0.0048 ZAR = | 1 UGX | 2024-06-23 |
| 1 ZAR = | 208.2927 UGX | 0.0048 ZAR = | 1 UGX | 2024-06-22 |
| 1 ZAR = | 209.7104 UGX | 0.0048 ZAR = | 1 UGX | 2024-06-21 |
| 1 ZAR = | 205.8966 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-20 |
| 1 ZAR = | 206.1135 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-19 |
| 1 ZAR = | 203.9331 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-18 |
| 1 ZAR = | 203.9364 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-17 |
| 1 ZAR = | 201.9201 UGX | 0.005 ZAR = | 1 UGX | 2024-06-16 |
| 1 ZAR = | 201.9201 UGX | 0.005 ZAR = | 1 UGX | 2024-06-15 |
| 1 ZAR = | 203.7259 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-14 |
| 1 ZAR = | 203.3366 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-13 |
| 1 ZAR = | 202.3731 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-12 |
| 1 ZAR = | 201.2453 UGX | 0.005 ZAR = | 1 UGX | 2024-06-11 |
| 1 ZAR = | 204.8051 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-10 |
| 1 ZAR = | 201.6688 UGX | 0.005 ZAR = | 1 UGX | 2024-06-09 |
| 1 ZAR = | 201.6688 UGX | 0.005 ZAR = | 1 UGX | 2024-06-08 |
| 1 ZAR = | 200.7439 UGX | 0.005 ZAR = | 1 UGX | 2024-06-07 |
| 1 ZAR = | 201.4239 UGX | 0.005 ZAR = | 1 UGX | 2024-06-06 |
| 1 ZAR = | 201.7293 UGX | 0.005 ZAR = | 1 UGX | 2024-06-05 |
| 1 ZAR = | 201.9847 UGX | 0.005 ZAR = | 1 UGX | 2024-06-04 |
| 1 ZAR = | 203.4087 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-03 |
| 1 ZAR = | 202.4793 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-02 |
| 1 ZAR = | 202.4793 UGX | 0.0049 ZAR = | 1 UGX | 2024-06-01 |
| 1 ZAR = | 202.9502 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-31 |
| 1 ZAR = | 205.8029 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-30 |
| 1 ZAR = | 209.1102 UGX | 0.0048 ZAR = | 1 UGX | 2024-05-29 |
| 1 ZAR = | 206.001 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-28 |
| 1 ZAR = | 206.9578 UGX | 0.0048 ZAR = | 1 UGX | 2024-05-27 |
| 1 ZAR = | 206.3368 UGX | 0.0048 ZAR = | 1 UGX | 2024-05-26 |
| 1 ZAR = | 206.3368 UGX | 0.0048 ZAR = | 1 UGX | 2024-05-25 |
| 1 ZAR = | 208.3602 UGX | 0.0048 ZAR = | 1 UGX | 2024-05-24 |
| 1 ZAR = | 207.5964 UGX | 0.0048 ZAR = | 1 UGX | 2024-05-23 |
| 1 ZAR = | 209.2669 UGX | 0.0048 ZAR = | 1 UGX | 2024-05-22 |
| 1 ZAR = | 209.2071 UGX | 0.0048 ZAR = | 1 UGX | 2024-05-21 |
| 1 ZAR = | 206.5625 UGX | 0.0048 ZAR = | 1 UGX | 2024-05-20 |
| 1 ZAR = | 204.5997 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-19 |
| 1 ZAR = | 204.5964 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-18 |
| 1 ZAR = | 206.0599 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-17 |
| 1 ZAR = | 205.3598 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-16 |
| 1 ZAR = | 203.6788 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-15 |
| 1 ZAR = | 204.6557 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-14 |
| 1 ZAR = | 205.7628 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-13 |
| 1 ZAR = | 203.5116 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-12 |
| 1 ZAR = | 203.2394 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-11 |
| 1 ZAR = | 204.3784 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-10 |
| 1 ZAR = | 203.7836 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-09 |
| 1 ZAR = | 203.0158 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-08 |
| 1 ZAR = | 204.2079 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-07 |
| 1 ZAR = | 204.8574 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-06 |
| 1 ZAR = | 203.8538 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-05 |
| 1 ZAR = | 203.8538 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-04 |
| 1 ZAR = | 204.5423 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-03 |
| 1 ZAR = | 203.8475 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-02 |
| 1 ZAR = | 205.3219 UGX | 0.0049 ZAR = | 1 UGX | 2024-05-01 |
| 1 ZAR = | 204.1869 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-30 |
| 1 ZAR = | 203.5367 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-29 |
| 1 ZAR = | 203.607 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-28 |
| 1 ZAR = | 203.8295 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-27 |
| 1 ZAR = | 200.1272 UGX | 0.005 ZAR = | 1 UGX | 2024-04-26 |
| 1 ZAR = | 200.5362 UGX | 0.005 ZAR = | 1 UGX | 2024-04-25 |
| 1 ZAR = | 198.3864 UGX | 0.005 ZAR = | 1 UGX | 2024-04-24 |
| 1 ZAR = | 198.0372 UGX | 0.005 ZAR = | 1 UGX | 2024-04-23 |
| 1 ZAR = | 199.4929 UGX | 0.005 ZAR = | 1 UGX | 2024-04-22 |
| 1 ZAR = | 197.0515 UGX | 0.0051 ZAR = | 1 UGX | 2024-04-21 |
| 1 ZAR = | 197.0515 UGX | 0.0051 ZAR = | 1 UGX | 2024-04-20 |
| 1 ZAR = | 199.0778 UGX | 0.005 ZAR = | 1 UGX | 2024-04-19 |
| 1 ZAR = | 199.8235 UGX | 0.005 ZAR = | 1 UGX | 2024-04-18 |
| 1 ZAR = | 202.3205 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-17 |
| 1 ZAR = | 200.4878 UGX | 0.005 ZAR = | 1 UGX | 2024-04-16 |
| 1 ZAR = | 200.4209 UGX | 0.005 ZAR = | 1 UGX | 2024-04-15 |
| 1 ZAR = | 201.484 UGX | 0.005 ZAR = | 1 UGX | 2024-04-14 |
| 1 ZAR = | 201.8624 UGX | 0.005 ZAR = | 1 UGX | 2024-04-13 |
| 1 ZAR = | 203.3372 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-12 |
| 1 ZAR = | 203.4086 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-11 |
| 1 ZAR = | 204.8186 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-10 |
| 1 ZAR = | 206.0339 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-09 |
| 1 ZAR = | 206.2407 UGX | 0.0048 ZAR = | 1 UGX | 2024-04-08 |
| 1 ZAR = | 204.3225 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-07 |
| 1 ZAR = | 204.3225 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-06 |
| 1 ZAR = | 207.1244 UGX | 0.0048 ZAR = | 1 UGX | 2024-04-05 |
| 1 ZAR = | 206.6491 UGX | 0.0048 ZAR = | 1 UGX | 2024-04-04 |
| 1 ZAR = | 205.9579 UGX | 0.0049 ZAR = | 1 UGX | 2024-04-03 |
| 1 ZAR = | 206.6159 UGX | 0.0048 ZAR = | 1 UGX | 2024-04-02 |
| 1 ZAR = | 206.3624 UGX | 0.0048 ZAR = | 1 UGX | 2024-04-01 |
| 1 ZAR = | 208.603 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-31 |
| 1 ZAR = | 208.603 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-30 |
| 1 ZAR = | 205.5728 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-29 |
| 1 ZAR = | 203.5798 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-28 |
| 1 ZAR = | 205.3131 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-27 |
| 1 ZAR = | 205.5181 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-26 |
| 1 ZAR = | 205.5106 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-25 |
| 1 ZAR = | 203.8078 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-24 |
| 1 ZAR = | 203.8078 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-23 |
| 1 ZAR = | 204.568 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-22 |
| 1 ZAR = | 205.2994 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-21 |
| 1 ZAR = | 204.4984 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-20 |
| 1 ZAR = | 205.2256 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-19 |
| 1 ZAR = | 206.3042 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-18 |
| 1 ZAR = | 206.875 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-17 |
| 1 ZAR = | 206.875 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-16 |
| 1 ZAR = | 208.9676 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-15 |
| 1 ZAR = | 209.5524 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-14 |
| 1 ZAR = | 208.6684 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-13 |
| 1 ZAR = | 210.0964 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-12 |
| 1 ZAR = | 208.8816 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-11 |
| 1 ZAR = | 208.8712 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-10 |
| 1 ZAR = | 208.8712 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-09 |
| 1 ZAR = | 208.4347 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-08 |
| 1 ZAR = | 207.7945 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-07 |
| 1 ZAR = | 207.3285 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-06 |
| 1 ZAR = | 206.5549 UGX | 0.0048 ZAR = | 1 UGX | 2024-03-05 |
| 1 ZAR = | 204.936 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-04 |
| 1 ZAR = | 204.6317 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-03 |
| 1 ZAR = | 204.6317 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-02 |
| 1 ZAR = | 204.717 UGX | 0.0049 ZAR = | 1 UGX | 2024-03-01 |
| 1 ZAR = | 204.6616 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-29 |
| 1 ZAR = | 204.7098 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-28 |
| 1 ZAR = | 206.1196 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-27 |
| 1 ZAR = | 203.413 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-26 |
| 1 ZAR = | 204.1313 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-25 |
| 1 ZAR = | 204.1313 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-24 |
| 1 ZAR = | 202.3773 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-23 |
| 1 ZAR = | 205.1245 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-22 |
| 1 ZAR = | 205.1819 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-21 |
| 1 ZAR = | 204.3883 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-20 |
| 1 ZAR = | 203.9126 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-19 |
| 1 ZAR = | 204.9006 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-18 |
| 1 ZAR = | 204.9556 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-17 |
| 1 ZAR = | 204.1158 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-16 |
| 1 ZAR = | 203.539 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-15 |
| 1 ZAR = | 203.0802 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-14 |
| 1 ZAR = | 205.1883 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-13 |
| 1 ZAR = | 202.4108 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-12 |
| 1 ZAR = | 203.0282 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-11 |
| 1 ZAR = | 203.0282 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-10 |
| 1 ZAR = | 201.6413 UGX | 0.005 ZAR = | 1 UGX | 2024-02-09 |
| 1 ZAR = | 201.5703 UGX | 0.005 ZAR = | 1 UGX | 2024-02-08 |
| 1 ZAR = | 201.7442 UGX | 0.005 ZAR = | 1 UGX | 2024-02-07 |
| 1 ZAR = | 201.4005 UGX | 0.005 ZAR = | 1 UGX | 2024-02-06 |
| 1 ZAR = | 203.3158 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-05 |
| 1 ZAR = | 202.0189 UGX | 0.005 ZAR = | 1 UGX | 2024-02-04 |
| 1 ZAR = | 202.0189 UGX | 0.005 ZAR = | 1 UGX | 2024-02-03 |
| 1 ZAR = | 203.7027 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-02 |
| 1 ZAR = | 204.1833 UGX | 0.0049 ZAR = | 1 UGX | 2024-02-01 |
| 1 ZAR = | 203.8995 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-31 |
| 1 ZAR = | 201.9716 UGX | 0.005 ZAR = | 1 UGX | 2024-01-30 |
| 1 ZAR = | 203.4422 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-29 |
| 1 ZAR = | 203.1094 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-28 |
| 1 ZAR = | 203.1094 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-27 |
| 1 ZAR = | 203.8742 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-26 |
| 1 ZAR = | 202.5281 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-25 |
| 1 ZAR = | 202.6739 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-24 |
| 1 ZAR = | 199.3345 UGX | 0.005 ZAR = | 1 UGX | 2024-01-23 |
| 1 ZAR = | 198.9191 UGX | 0.005 ZAR = | 1 UGX | 2024-01-22 |
| 1 ZAR = | 204.5364 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-21 |
| 1 ZAR = | 205.1895 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-20 |
| 1 ZAR = | 200.5742 UGX | 0.005 ZAR = | 1 UGX | 2024-01-19 |
| 1 ZAR = | 200.5945 UGX | 0.005 ZAR = | 1 UGX | 2024-01-18 |
| 1 ZAR = | 200.4057 UGX | 0.005 ZAR = | 1 UGX | 2024-01-17 |
| 1 ZAR = | 203.176 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-16 |
| 1 ZAR = | 203.8159 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-15 |
| 1 ZAR = | 207.3818 UGX | 0.0048 ZAR = | 1 UGX | 2024-01-14 |
| 1 ZAR = | 207.3818 UGX | 0.0048 ZAR = | 1 UGX | 2024-01-13 |
| 1 ZAR = | 204.1658 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-12 |
| 1 ZAR = | 203.1909 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-11 |
| 1 ZAR = | 203.3561 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-10 |
| 1 ZAR = | 204.1121 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-09 |
| 1 ZAR = | 201.7117 UGX | 0.005 ZAR = | 1 UGX | 2024-01-08 |
| 1 ZAR = | 202.0353 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-07 |
| 1 ZAR = | 202.0353 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-06 |
| 1 ZAR = | 202.6877 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-05 |
| 1 ZAR = | 204.5387 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-04 |
| 1 ZAR = | 204.3957 UGX | 0.0049 ZAR = | 1 UGX | 2024-01-03 |
| 1 ZAR = | 206.473 UGX | 0.0048 ZAR = | 1 UGX | 2024-01-02 |
| 1 ZAR = | 207.1953 UGX | 0.0048 ZAR = | 1 UGX | 2024-01-01 |
| 1 ZAR = | 206.9462 UGX | 0.0048 ZAR = | 1 UGX | 2023-12-31 |
| 1 ZAR = | 206.5686 UGX | 0.0048 ZAR = | 1 UGX | 2023-12-30 |
| 1 ZAR = | 204.3899 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-29 |
| 1 ZAR = | 201.113 UGX | 0.005 ZAR = | 1 UGX | 2023-12-28 |
| 1 ZAR = | 202.9514 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-27 |
| 1 ZAR = | 201.4482 UGX | 0.005 ZAR = | 1 UGX | 2023-12-26 |
| 1 ZAR = | 203.8216 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-25 |
| 1 ZAR = | 203.3219 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-24 |
| 1 ZAR = | 203.6487 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-23 |
| 1 ZAR = | 203.6472 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-22 |
| 1 ZAR = | 205.1968 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-21 |
| 1 ZAR = | 204.8834 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-20 |
| 1 ZAR = | 202.7554 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-19 |
| 1 ZAR = | 207.2442 UGX | 0.0048 ZAR = | 1 UGX | 2023-12-18 |
| 1 ZAR = | 205.2345 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-17 |
| 1 ZAR = | 205.2345 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-16 |
| 1 ZAR = | 207.1276 UGX | 0.0048 ZAR = | 1 UGX | 2023-12-15 |
| 1 ZAR = | 200.4607 UGX | 0.005 ZAR = | 1 UGX | 2023-12-14 |
| 1 ZAR = | 200.0742 UGX | 0.005 ZAR = | 1 UGX | 2023-12-13 |
| 1 ZAR = | 199.824 UGX | 0.005 ZAR = | 1 UGX | 2023-12-12 |
| 1 ZAR = | 198.5903 UGX | 0.005 ZAR = | 1 UGX | 2023-12-11 |
| 1 ZAR = | 198.9859 UGX | 0.005 ZAR = | 1 UGX | 2023-12-10 |
| 1 ZAR = | 198.9859 UGX | 0.005 ZAR = | 1 UGX | 2023-12-09 |
| 1 ZAR = | 200.9021 UGX | 0.005 ZAR = | 1 UGX | 2023-12-08 |
| 1 ZAR = | 199.1294 UGX | 0.005 ZAR = | 1 UGX | 2023-12-07 |
| 1 ZAR = | 200.7773 UGX | 0.005 ZAR = | 1 UGX | 2023-12-06 |
| 1 ZAR = | 202.1696 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-05 |
| 1 ZAR = | 204.4968 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-04 |
| 1 ZAR = | 203.8582 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-03 |
| 1 ZAR = | 203.8668 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-02 |
| 1 ZAR = | 202.8373 UGX | 0.0049 ZAR = | 1 UGX | 2023-12-01 |
| 1 ZAR = | 204.1477 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-30 |
| 1 ZAR = | 203.7509 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-29 |
| 1 ZAR = | 203.7515 UGX | 0.0049 ZAR = | 1 UGX | 2023-11-28 |
| 1 ZAR = | 201.1513 UGX | 0.005 ZAR = | 1 UGX | 2023-11-27 |
| 1 ZAR = | 201.3609 UGX | 0.005 ZAR = | 1 UGX | 2023-11-26 |
| 1 ZAR = | 201.8958 UGX | 0.005 ZAR = | 1 UGX | 2023-11-25 |
| 1 ZAR = | 201.974 UGX | 0.005 ZAR = | 1 UGX | 2023-11-24 |
| 1 ZAR = | 201.0197 UGX | 0.005 ZAR = | 1 UGX | 2023-11-23 |