Last Year History for ZAR/VEF
| ZAR | VEF | ZAR | VEF | Date |
|---|---|---|---|---|
| 1 ZAR = | 196913.0333 VEF | 0 ZAR = | 1 VEF | 2025-01-27 |
| 1 ZAR = | 196528.4522 VEF | 0 ZAR = | 1 VEF | 2025-01-25 |
| 1 ZAR = | 194886.4859 VEF | 0 ZAR = | 1 VEF | 2025-01-22 |
| 1 ZAR = | 193187.2117 VEF | 0 ZAR = | 1 VEF | 2025-01-20 |
| 1 ZAR = | 192591.5096 VEF | 0 ZAR = | 1 VEF | 2025-01-17 |
| 1 ZAR = | 190890.5997 VEF | 0 ZAR = | 1 VEF | 2025-01-15 |
| 1 ZAR = | 189525.3691 VEF | 0 ZAR = | 1 VEF | 2025-01-12 |
| 1 ZAR = | 191338.2666 VEF | 0 ZAR = | 1 VEF | 2025-01-10 |
| 1 ZAR = | 193137.7724 VEF | 0 ZAR = | 1 VEF | 2025-01-07 |
| 1 ZAR = | 193465.7801 VEF | 0 ZAR = | 1 VEF | 2025-01-05 |
| 1 ZAR = | 191801.2389 VEF | 0 ZAR = | 1 VEF | 2025-01-03 |
| 1 ZAR = | 192583.3187 VEF | 0 ZAR = | 1 VEF | 2024-12-31 |
| 1 ZAR = | 193894.4822 VEF | 0 ZAR = | 1 VEF | 2024-12-29 |
| 1 ZAR = | 194512.9056 VEF | 0 ZAR = | 1 VEF | 2024-12-26 |
| 1 ZAR = | 193198.5451 VEF | 0 ZAR = | 1 VEF | 2024-12-25 |
| 1 ZAR = | 195079.5925 VEF | 0 ZAR = | 1 VEF | 2024-12-24 |
| 1 ZAR = | 197006.1997 VEF | 0 ZAR = | 1 VEF | 2024-12-23 |
| 1 ZAR = | 197850.8425 VEF | 0 ZAR = | 1 VEF | 2024-12-22 |
| 1 ZAR = | 197846.5202 VEF | 0 ZAR = | 1 VEF | 2024-12-21 |
| 1 ZAR = | 197117.6867 VEF | 0 ZAR = | 1 VEF | 2024-12-20 |
| 1 ZAR = | 198452.394 VEF | 0 ZAR = | 1 VEF | 2024-12-19 |
| 1 ZAR = | 200617.4891 VEF | 0 ZAR = | 1 VEF | 2024-12-18 |
| 1 ZAR = | 200694.179 VEF | 0 ZAR = | 1 VEF | 2024-12-17 |
| 1 ZAR = | 202472.1098 VEF | 0 ZAR = | 1 VEF | 2024-12-16 |
| 1 ZAR = | 202762.2299 VEF | 0 ZAR = | 1 VEF | 2024-12-15 |
| 1 ZAR = | 202889.4191 VEF | 0 ZAR = | 1 VEF | 2024-12-14 |
| 1 ZAR = | 202997.4279 VEF | 0 ZAR = | 1 VEF | 2024-12-10 |
| 1 ZAR = | 203019.0435 VEF | 0 ZAR = | 1 VEF | 2024-12-09 |
| 1 ZAR = | 200545.2985 VEF | 0 ZAR = | 1 VEF | 2024-12-08 |
| 1 ZAR = | 200968.073 VEF | 0 ZAR = | 1 VEF | 2024-12-07 |
| 1 ZAR = | 200828.8059 VEF | 0 ZAR = | 1 VEF | 2024-12-06 |
| 1 ZAR = | 200823.2392 VEF | 0 ZAR = | 1 VEF | 2024-12-05 |
| 1 ZAR = | 199636.8286 VEF | 0 ZAR = | 1 VEF | 2024-12-04 |
| 1 ZAR = | 199854.9038 VEF | 0 ZAR = | 1 VEF | 2024-12-03 |
| 1 ZAR = | 199321.5732 VEF | 0 ZAR = | 1 VEF | 2024-12-02 |
| 1 ZAR = | 200564.1741 VEF | 0 ZAR = | 1 VEF | 2024-12-01 |
| 1 ZAR = | 200564.1741 VEF | 0 ZAR = | 1 VEF | 2024-11-30 |
| 1 ZAR = | 200676.3906 VEF | 0 ZAR = | 1 VEF | 2024-11-29 |
| 1 ZAR = | 199375.3268 VEF | 0 ZAR = | 1 VEF | 2024-11-28 |
| 1 ZAR = | 200049.1487 VEF | 0 ZAR = | 1 VEF | 2024-11-27 |
| 1 ZAR = | 200239.3442 VEF | 0 ZAR = | 1 VEF | 2024-11-26 |
| 1 ZAR = | 200450.9739 VEF | 0 ZAR = | 1 VEF | 2024-11-25 |
| 1 ZAR = | 200081.1912 VEF | 0 ZAR = | 1 VEF | 2024-11-24 |
| 1 ZAR = | 199526.8703 VEF | 0 ZAR = | 1 VEF | 2024-11-23 |
| 1 ZAR = | 200527.5365 VEF | 0 ZAR = | 1 VEF | 2024-11-22 |
| 1 ZAR = | 199838.3662 VEF | 0 ZAR = | 1 VEF | 2024-11-21 |
| 1 ZAR = | 200065.7212 VEF | 0 ZAR = | 1 VEF | 2024-11-20 |
| 1 ZAR = | 200404.3992 VEF | 0 ZAR = | 1 VEF | 2024-11-19 |
| 1 ZAR = | 200091.1376 VEF | 0 ZAR = | 1 VEF | 2024-11-18 |
| 1 ZAR = | 199161.5812 VEF | 0 ZAR = | 1 VEF | 2024-11-17 |
| 1 ZAR = | 199161.5812 VEF | 0 ZAR = | 1 VEF | 2024-11-16 |
| 1 ZAR = | 199300.7378 VEF | 0 ZAR = | 1 VEF | 2024-11-15 |
| 1 ZAR = | 197419.5482 VEF | 0 ZAR = | 1 VEF | 2024-11-14 |
| 1 ZAR = | 201176.7777 VEF | 0 ZAR = | 1 VEF | 2024-11-13 |
| 1 ZAR = | 200511.9973 VEF | 0 ZAR = | 1 VEF | 2024-11-12 |
| 1 ZAR = | 204012.6151 VEF | 0 ZAR = | 1 VEF | 2024-11-11 |
| 1 ZAR = | 196196.3615 VEF | 0 ZAR = | 1 VEF | 2024-11-10 |
| 1 ZAR = | 196196.3615 VEF | 0 ZAR = | 1 VEF | 2024-11-09 |
| 1 ZAR = | 207083.3238 VEF | 0 ZAR = | 1 VEF | 2024-11-08 |
| 1 ZAR = | 207409.3795 VEF | 0 ZAR = | 1 VEF | 2024-11-07 |
| 1 ZAR = | 204718.202 VEF | 0 ZAR = | 1 VEF | 2024-11-06 |
| 1 ZAR = | 207597.1782 VEF | 0 ZAR = | 1 VEF | 2024-11-05 |
| 1 ZAR = | 206609.7084 VEF | 0 ZAR = | 1 VEF | 2024-11-04 |
| 1 ZAR = | 205125.0835 VEF | 0 ZAR = | 1 VEF | 2024-11-03 |
| 1 ZAR = | 205241.3004 VEF | 0 ZAR = | 1 VEF | 2024-11-02 |
| 1 ZAR = | 205344.8442 VEF | 0 ZAR = | 1 VEF | 2024-11-01 |
| 1 ZAR = | 204247.2697 VEF | 0 ZAR = | 1 VEF | 2024-10-31 |
| 1 ZAR = | 206140.6005 VEF | 0 ZAR = | 1 VEF | 2024-10-30 |
| 1 ZAR = | 205044.9706 VEF | 0 ZAR = | 1 VEF | 2024-10-29 |
| 1 ZAR = | 205219.209 VEF | 0 ZAR = | 1 VEF | 2024-10-28 |
| 1 ZAR = | 204999.7171 VEF | 0 ZAR = | 1 VEF | 2024-10-27 |
| 1 ZAR = | 204999.7171 VEF | 0 ZAR = | 1 VEF | 2024-10-26 |
| 1 ZAR = | 205041.4888 VEF | 0 ZAR = | 1 VEF | 2024-10-25 |
| 1 ZAR = | 204989.2768 VEF | 0 ZAR = | 1 VEF | 2024-10-24 |
| 1 ZAR = | 205682.9602 VEF | 0 ZAR = | 1 VEF | 2024-10-23 |
| 1 ZAR = | 205597.7434 VEF | 0 ZAR = | 1 VEF | 2024-10-22 |
| 1 ZAR = | 205629.2537 VEF | 0 ZAR = | 1 VEF | 2024-10-21 |
| 1 ZAR = | 205844.2481 VEF | 0 ZAR = | 1 VEF | 2024-10-20 |
| 1 ZAR = | 205957.7686 VEF | 0 ZAR = | 1 VEF | 2024-10-19 |
| 1 ZAR = | 206228.616 VEF | 0 ZAR = | 1 VEF | 2024-10-18 |
| 1 ZAR = | 204192.0083 VEF | 0 ZAR = | 1 VEF | 2024-10-17 |
| 1 ZAR = | 206321.407 VEF | 0 ZAR = | 1 VEF | 2024-10-16 |
| 1 ZAR = | 205971.8211 VEF | 0 ZAR = | 1 VEF | 2024-10-15 |
| 1 ZAR = | 207127.1334 VEF | 0 ZAR = | 1 VEF | 2024-10-14 |
| 1 ZAR = | 207152.0066 VEF | 0 ZAR = | 1 VEF | 2024-10-13 |
| 1 ZAR = | 208077.7272 VEF | 0 ZAR = | 1 VEF | 2024-10-12 |
| 1 ZAR = | 207572.198 VEF | 0 ZAR = | 1 VEF | 2024-10-11 |
| 1 ZAR = | 206316.7067 VEF | 0 ZAR = | 1 VEF | 2024-10-10 |
| 1 ZAR = | 205988.218 VEF | 0 ZAR = | 1 VEF | 2024-10-09 |
| 1 ZAR = | 207369.0116 VEF | 0 ZAR = | 1 VEF | 2024-10-08 |
| 1 ZAR = | 207759.1003 VEF | 0 ZAR = | 1 VEF | 2024-10-07 |
| 1 ZAR = | 207210.0672 VEF | 0 ZAR = | 1 VEF | 2024-10-06 |
| 1 ZAR = | 207278.8341 VEF | 0 ZAR = | 1 VEF | 2024-10-05 |
| 1 ZAR = | 207538.9005 VEF | 0 ZAR = | 1 VEF | 2024-10-04 |
| 1 ZAR = | 207636.4449 VEF | 0 ZAR = | 1 VEF | 2024-10-03 |
| 1 ZAR = | 207809.1567 VEF | 0 ZAR = | 1 VEF | 2024-10-02 |
| 1 ZAR = | 209289.4944 VEF | 0 ZAR = | 1 VEF | 2024-10-01 |
| 1 ZAR = | 211030.5255 VEF | 0 ZAR = | 1 VEF | 2024-09-30 |
| 1 ZAR = | 211659.3631 VEF | 0 ZAR = | 1 VEF | 2024-09-29 |
| 1 ZAR = | 211644.5239 VEF | 0 ZAR = | 1 VEF | 2024-09-28 |
| 1 ZAR = | 211335.8458 VEF | 0 ZAR = | 1 VEF | 2024-09-27 |
| 1 ZAR = | 209996.8117 VEF | 0 ZAR = | 1 VEF | 2024-09-26 |
| 1 ZAR = | 210464.0894 VEF | 0 ZAR = | 1 VEF | 2024-09-25 |
| 1 ZAR = | 209340.291 VEF | 0 ZAR = | 1 VEF | 2024-09-24 |
| 1 ZAR = | 208234.415 VEF | 0 ZAR = | 1 VEF | 2024-09-23 |
| 1 ZAR = | 208376.9543 VEF | 0 ZAR = | 1 VEF | 2024-09-22 |
| 1 ZAR = | 208376.9543 VEF | 0 ZAR = | 1 VEF | 2024-09-21 |
| 1 ZAR = | 206153.5047 VEF | 0 ZAR = | 1 VEF | 2024-09-20 |
| 1 ZAR = | 208194.9218 VEF | 0 ZAR = | 1 VEF | 2024-09-19 |
| 1 ZAR = | 206137.0814 VEF | 0 ZAR = | 1 VEF | 2024-09-18 |
| 1 ZAR = | 205600.0772 VEF | 0 ZAR = | 1 VEF | 2024-09-17 |
| 1 ZAR = | 205072.8289 VEF | 0 ZAR = | 1 VEF | 2024-09-16 |
| 1 ZAR = | 203987.3414 VEF | 0 ZAR = | 1 VEF | 2024-09-15 |
| 1 ZAR = | 204042.4921 VEF | 0 ZAR = | 1 VEF | 2024-09-14 |
| 1 ZAR = | 203581.5242 VEF | 0 ZAR = | 1 VEF | 2024-09-13 |
| 1 ZAR = | 201171.1917 VEF | 0 ZAR = | 1 VEF | 2024-09-12 |
| 1 ZAR = | 202634.0667 VEF | 0 ZAR = | 1 VEF | 2024-09-11 |
| 1 ZAR = | 202107.2423 VEF | 0 ZAR = | 1 VEF | 2024-09-10 |
| 1 ZAR = | 202262.9689 VEF | 0 ZAR = | 1 VEF | 2024-09-09 |
| 1 ZAR = | 202921.2413 VEF | 0 ZAR = | 1 VEF | 2024-09-08 |
| 1 ZAR = | 202900.783 VEF | 0 ZAR = | 1 VEF | 2024-09-07 |
| 1 ZAR = | 204375.1763 VEF | 0 ZAR = | 1 VEF | 2024-09-06 |
| 1 ZAR = | 203432.9004 VEF | 0 ZAR = | 1 VEF | 2024-09-05 |
| 1 ZAR = | 202116.2634 VEF | 0 ZAR = | 1 VEF | 2024-09-04 |
| 1 ZAR = | 201906.7312 VEF | 0 ZAR = | 1 VEF | 2024-09-03 |
| 1 ZAR = | 202577.4089 VEF | 0 ZAR = | 1 VEF | 2024-09-02 |
| 1 ZAR = | 203134.0245 VEF | 0 ZAR = | 1 VEF | 2024-09-01 |
| 1 ZAR = | 203130.6074 VEF | 0 ZAR = | 1 VEF | 2024-08-31 |
| 1 ZAR = | 205285.4973 VEF | 0 ZAR = | 1 VEF | 2024-08-30 |
| 1 ZAR = | 204587.5549 VEF | 0 ZAR = | 1 VEF | 2024-08-29 |
| 1 ZAR = | 203957.4806 VEF | 0 ZAR = | 1 VEF | 2024-08-28 |
| 1 ZAR = | 204060.8823 VEF | 0 ZAR = | 1 VEF | 2024-08-27 |
| 1 ZAR = | 204356.7294 VEF | 0 ZAR = | 1 VEF | 2024-08-26 |
| 1 ZAR = | 204547.1228 VEF | 0 ZAR = | 1 VEF | 2024-08-25 |
| 1 ZAR = | 203187.575 VEF | 0 ZAR = | 1 VEF | 2024-08-24 |
| 1 ZAR = | 201933.7432 VEF | 0 ZAR = | 1 VEF | 2024-08-23 |
| 1 ZAR = | 201822.3653 VEF | 0 ZAR = | 1 VEF | 2024-08-22 |
| 1 ZAR = | 203173.8999 VEF | 0 ZAR = | 1 VEF | 2024-08-21 |
| 1 ZAR = | 203563.2203 VEF | 0 ZAR = | 1 VEF | 2024-08-20 |
| 1 ZAR = | 203740.6778 VEF | 0 ZAR = | 1 VEF | 2024-08-19 |
| 1 ZAR = | 201331.0732 VEF | 0 ZAR = | 1 VEF | 2024-08-18 |
| 1 ZAR = | 201331.0732 VEF | 0 ZAR = | 1 VEF | 2024-08-17 |
| 1 ZAR = | 202269.7451 VEF | 0 ZAR = | 1 VEF | 2024-08-16 |
| 1 ZAR = | 201120.9318 VEF | 0 ZAR = | 1 VEF | 2024-08-15 |
| 1 ZAR = | 200439.8827 VEF | 0 ZAR = | 1 VEF | 2024-08-14 |
| 1 ZAR = | 199102.4711 VEF | 0 ZAR = | 1 VEF | 2024-08-13 |
| 1 ZAR = | 198959.2201 VEF | 0 ZAR = | 1 VEF | 2024-08-12 |
| 1 ZAR = | 193341.8728 VEF | 0 ZAR = | 1 VEF | 2024-08-11 |
| 1 ZAR = | 193341.8728 VEF | 0 ZAR = | 1 VEF | 2024-08-10 |
| 1 ZAR = | 197945.9802 VEF | 0 ZAR = | 1 VEF | 2024-08-09 |
| 1 ZAR = | 196725.8963 VEF | 0 ZAR = | 1 VEF | 2024-08-08 |
| 1 ZAR = | 198144.1167 VEF | 0 ZAR = | 1 VEF | 2024-08-07 |
| 1 ZAR = | 195125.8268 VEF | 0 ZAR = | 1 VEF | 2024-08-06 |
| 1 ZAR = | 194443.9971 VEF | 0 ZAR = | 1 VEF | 2024-08-05 |
| 1 ZAR = | 198072.612 VEF | 0 ZAR = | 1 VEF | 2024-08-04 |
| 1 ZAR = | 198191.8153 VEF | 0 ZAR = | 1 VEF | 2024-08-03 |
| 1 ZAR = | 199123.2651 VEF | 0 ZAR = | 1 VEF | 2024-08-02 |
| 1 ZAR = | 198703.849 VEF | 0 ZAR = | 1 VEF | 2024-08-01 |
| 1 ZAR = | 198850.0069 VEF | 0 ZAR = | 1 VEF | 2024-07-31 |
| 1 ZAR = | 197692.123 VEF | 0 ZAR = | 1 VEF | 2024-07-30 |
| 1 ZAR = | 197472.2807 VEF | 0 ZAR = | 1 VEF | 2024-07-29 |
| 1 ZAR = | 198244.9612 VEF | 0 ZAR = | 1 VEF | 2024-07-28 |
| 1 ZAR = | 198244.9612 VEF | 0 ZAR = | 1 VEF | 2024-07-27 |
| 1 ZAR = | 198323.1048 VEF | 0 ZAR = | 1 VEF | 2024-07-26 |
| 1 ZAR = | 196157.0534 VEF | 0 ZAR = | 1 VEF | 2024-07-25 |
| 1 ZAR = | 197942.7354 VEF | 0 ZAR = | 1 VEF | 2024-07-24 |
| 1 ZAR = | 197407.7142 VEF | 0 ZAR = | 1 VEF | 2024-07-23 |
| 1 ZAR = | 198231.9432 VEF | 0 ZAR = | 1 VEF | 2024-07-22 |
| 1 ZAR = | 198214.5886 VEF | 0 ZAR = | 1 VEF | 2024-07-21 |
| 1 ZAR = | 198197.237 VEF | 0 ZAR = | 1 VEF | 2024-07-20 |
| 1 ZAR = | 197378.673 VEF | 0 ZAR = | 1 VEF | 2024-07-19 |
| 1 ZAR = | 198701.6691 VEF | 0 ZAR = | 1 VEF | 2024-07-18 |
| 1 ZAR = | 199617.0271 VEF | 0 ZAR = | 1 VEF | 2024-07-17 |
| 1 ZAR = | 200053.5678 VEF | 0 ZAR = | 1 VEF | 2024-07-16 |
| 1 ZAR = | 199316.0898 VEF | 0 ZAR = | 1 VEF | 2024-07-15 |
| 1 ZAR = | 201768.4082 VEF | 0 ZAR = | 1 VEF | 2024-07-14 |
| 1 ZAR = | 201768.4082 VEF | 0 ZAR = | 1 VEF | 2024-07-13 |
| 1 ZAR = | 201372.4825 VEF | 0 ZAR = | 1 VEF | 2024-07-12 |
| 1 ZAR = | 200536.4171 VEF | 0 ZAR = | 1 VEF | 2024-07-11 |
| 1 ZAR = | 200436.5556 VEF | 0 ZAR = | 1 VEF | 2024-07-10 |
| 1 ZAR = | 199914.4615 VEF | 0 ZAR = | 1 VEF | 2024-07-09 |
| 1 ZAR = | 199462.0518 VEF | 0 ZAR = | 1 VEF | 2024-07-08 |
| 1 ZAR = | 199302.9308 VEF | 0 ZAR = | 1 VEF | 2024-07-07 |
| 1 ZAR = | 199302.9308 VEF | 0 ZAR = | 1 VEF | 2024-07-06 |
| 1 ZAR = | 198916.6127 VEF | 0 ZAR = | 1 VEF | 2024-07-05 |
| 1 ZAR = | 197104.8164 VEF | 0 ZAR = | 1 VEF | 2024-07-04 |
| 1 ZAR = | 195852.6841 VEF | 0 ZAR = | 1 VEF | 2024-07-03 |
| 1 ZAR = | 196201.6747 VEF | 0 ZAR = | 1 VEF | 2024-07-02 |
| 1 ZAR = | 200598.6034 VEF | 0 ZAR = | 1 VEF | 2024-07-01 |
| 1 ZAR = | 199045.5834 VEF | 0 ZAR = | 1 VEF | 2024-06-30 |
| 1 ZAR = | 199047.7708 VEF | 0 ZAR = | 1 VEF | 2024-06-29 |
| 1 ZAR = | 198955.942 VEF | 0 ZAR = | 1 VEF | 2024-06-28 |
| 1 ZAR = | 197352.8659 VEF | 0 ZAR = | 1 VEF | 2024-06-27 |
| 1 ZAR = | 199666.5381 VEF | 0 ZAR = | 1 VEF | 2024-06-26 |
| 1 ZAR = | 199197.7213 VEF | 0 ZAR = | 1 VEF | 2024-06-25 |
| 1 ZAR = | 199569.7396 VEF | 0 ZAR = | 1 VEF | 2024-06-24 |
| 1 ZAR = | 201656.09 VEF | 0 ZAR = | 1 VEF | 2024-06-23 |
| 1 ZAR = | 201656.09 VEF | 0 ZAR = | 1 VEF | 2024-06-22 |
| 1 ZAR = | 202430.247 VEF | 0 ZAR = | 1 VEF | 2024-06-21 |
| 1 ZAR = | 199633.5281 VEF | 0 ZAR = | 1 VEF | 2024-06-20 |
| 1 ZAR = | 201204.7122 VEF | 0 ZAR = | 1 VEF | 2024-06-19 |
| 1 ZAR = | 199887.987 VEF | 0 ZAR = | 1 VEF | 2024-06-18 |
| 1 ZAR = | 198990.9144 VEF | 0 ZAR = | 1 VEF | 2024-06-17 |
| 1 ZAR = | 197379.7485 VEF | 0 ZAR = | 1 VEF | 2024-06-16 |
| 1 ZAR = | 197379.7485 VEF | 0 ZAR = | 1 VEF | 2024-06-15 |
| 1 ZAR = | 196808.1928 VEF | 0 ZAR = | 1 VEF | 2024-06-14 |
| 1 ZAR = | 197143.4325 VEF | 0 ZAR = | 1 VEF | 2024-06-13 |
| 1 ZAR = | 194673.8821 VEF | 0 ZAR = | 1 VEF | 2024-06-12 |
| 1 ZAR = | 193609.5048 VEF | 0 ZAR = | 1 VEF | 2024-06-11 |
| 1 ZAR = | 193323.3004 VEF | 0 ZAR = | 1 VEF | 2024-06-10 |
| 1 ZAR = | 191489.9803 VEF | 0 ZAR = | 1 VEF | 2024-06-09 |
| 1 ZAR = | 191489.9803 VEF | 0 ZAR = | 1 VEF | 2024-06-08 |
| 1 ZAR = | 191943.5172 VEF | 0 ZAR = | 1 VEF | 2024-06-07 |
| 1 ZAR = | 191750.4764 VEF | 0 ZAR = | 1 VEF | 2024-06-06 |
| 1 ZAR = | 192217.488 VEF | 0 ZAR = | 1 VEF | 2024-06-05 |
| 1 ZAR = | 193058.5163 VEF | 0 ZAR = | 1 VEF | 2024-06-04 |
| 1 ZAR = | 193607.4353 VEF | 0 ZAR = | 1 VEF | 2024-06-03 |
| 1 ZAR = | 192737.014 VEF | 0 ZAR = | 1 VEF | 2024-06-02 |
| 1 ZAR = | 192737.014 VEF | 0 ZAR = | 1 VEF | 2024-06-01 |
| 1 ZAR = | 192734.9632 VEF | 0 ZAR = | 1 VEF | 2024-05-31 |
| 1 ZAR = | 194660.2829 VEF | 0 ZAR = | 1 VEF | 2024-05-30 |
| 1 ZAR = | 198305.7342 VEF | 0 ZAR = | 1 VEF | 2024-05-29 |
| 1 ZAR = | 196695.9874 VEF | 0 ZAR = | 1 VEF | 2024-05-28 |
| 1 ZAR = | 197176.6973 VEF | 0 ZAR = | 1 VEF | 2024-05-27 |
| 1 ZAR = | 196669.2907 VEF | 0 ZAR = | 1 VEF | 2024-05-26 |
| 1 ZAR = | 196553.1095 VEF | 0 ZAR = | 1 VEF | 2024-05-25 |
| 1 ZAR = | 196601.831 VEF | 0 ZAR = | 1 VEF | 2024-05-24 |
| 1 ZAR = | 197285.9762 VEF | 0 ZAR = | 1 VEF | 2024-05-23 |
| 1 ZAR = | 199329.9915 VEF | 0 ZAR = | 1 VEF | 2024-05-22 |
| 1 ZAR = | 199756.5784 VEF | 0 ZAR = | 1 VEF | 2024-05-21 |
| 1 ZAR = | 199474.9776 VEF | 0 ZAR = | 1 VEF | 2024-05-20 |
| 1 ZAR = | 198104.1284 VEF | 0 ZAR = | 1 VEF | 2024-05-19 |
| 1 ZAR = | 197692.2573 VEF | 0 ZAR = | 1 VEF | 2024-05-18 |
| 1 ZAR = | 198431.7848 VEF | 0 ZAR = | 1 VEF | 2024-05-17 |
| 1 ZAR = | 198997.546 VEF | 0 ZAR = | 1 VEF | 2024-05-16 |
| 1 ZAR = | 196988.8755 VEF | 0 ZAR = | 1 VEF | 2024-05-15 |
| 1 ZAR = | 196772.3355 VEF | 0 ZAR = | 1 VEF | 2024-05-14 |
| 1 ZAR = | 197076.173 VEF | 0 ZAR = | 1 VEF | 2024-05-13 |
| 1 ZAR = | 195357.1467 VEF | 0 ZAR = | 1 VEF | 2024-05-12 |
| 1 ZAR = | 194783.9086 VEF | 0 ZAR = | 1 VEF | 2024-05-11 |
| 1 ZAR = | 196493.4473 VEF | 0 ZAR = | 1 VEF | 2024-05-10 |
| 1 ZAR = | 195222.2641 VEF | 0 ZAR = | 1 VEF | 2024-05-09 |
| 1 ZAR = | 194940.5242 VEF | 0 ZAR = | 1 VEF | 2024-05-08 |
| 1 ZAR = | 196000.7369 VEF | 0 ZAR = | 1 VEF | 2024-05-07 |
| 1 ZAR = | 196070.4563 VEF | 0 ZAR = | 1 VEF | 2024-05-06 |
| 1 ZAR = | 195283.4011 VEF | 0 ZAR = | 1 VEF | 2024-05-05 |
| 1 ZAR = | 195111.5938 VEF | 0 ZAR = | 1 VEF | 2024-05-04 |
| 1 ZAR = | 194781.4682 VEF | 0 ZAR = | 1 VEF | 2024-05-03 |
| 1 ZAR = | 193902.3866 VEF | 0 ZAR = | 1 VEF | 2024-05-02 |
| 1 ZAR = | 193112.1739 VEF | 0 ZAR = | 1 VEF | 2024-05-01 |
| 1 ZAR = | 193068.6871 VEF | 0 ZAR = | 1 VEF | 2024-04-30 |
| 1 ZAR = | 192122.8368 VEF | 0 ZAR = | 1 VEF | 2024-04-29 |
| 1 ZAR = | 191870.1178 VEF | 0 ZAR = | 1 VEF | 2024-04-28 |
| 1 ZAR = | 192256.7645 VEF | 0 ZAR = | 1 VEF | 2024-04-27 |
| 1 ZAR = | 189497.4386 VEF | 0 ZAR = | 1 VEF | 2024-04-26 |
| 1 ZAR = | 190025.3357 VEF | 0 ZAR = | 1 VEF | 2024-04-25 |
| 1 ZAR = | 188384.1841 VEF | 0 ZAR = | 1 VEF | 2024-04-24 |
| 1 ZAR = | 187250.7559 VEF | 0 ZAR = | 1 VEF | 2024-04-23 |
| 1 ZAR = | 188659.0809 VEF | 0 ZAR = | 1 VEF | 2024-04-22 |
| 1 ZAR = | 186688.1232 VEF | 0 ZAR = | 1 VEF | 2024-04-21 |
| 1 ZAR = | 187343.7403 VEF | 0 ZAR = | 1 VEF | 2024-04-20 |
| 1 ZAR = | 188234.1914 VEF | 0 ZAR = | 1 VEF | 2024-04-19 |
| 1 ZAR = | 190082.4189 VEF | 0 ZAR = | 1 VEF | 2024-04-18 |
| 1 ZAR = | 191007.6628 VEF | 0 ZAR = | 1 VEF | 2024-04-17 |
| 1 ZAR = | 190320.531 VEF | 0 ZAR = | 1 VEF | 2024-04-16 |
| 1 ZAR = | 190936.277 VEF | 0 ZAR = | 1 VEF | 2024-04-15 |
| 1 ZAR = | 192818.3929 VEF | 0 ZAR = | 1 VEF | 2024-04-14 |
| 1 ZAR = | 192282.801 VEF | 0 ZAR = | 1 VEF | 2024-04-13 |
| 1 ZAR = | 193094.5623 VEF | 0 ZAR = | 1 VEF | 2024-04-12 |
| 1 ZAR = | 192353.2785 VEF | 0 ZAR = | 1 VEF | 2024-04-11 |
| 1 ZAR = | 195444.6153 VEF | 0 ZAR = | 1 VEF | 2024-04-10 |
| 1 ZAR = | 196265.5759 VEF | 0 ZAR = | 1 VEF | 2024-04-09 |
| 1 ZAR = | 195020.4367 VEF | 0 ZAR = | 1 VEF | 2024-04-08 |
| 1 ZAR = | 193453.1786 VEF | 0 ZAR = | 1 VEF | 2024-04-07 |
| 1 ZAR = | 193020.7104 VEF | 0 ZAR = | 1 VEF | 2024-04-06 |
| 1 ZAR = | 194128.3547 VEF | 0 ZAR = | 1 VEF | 2024-04-05 |
| 1 ZAR = | 194476.1178 VEF | 0 ZAR = | 1 VEF | 2024-04-04 |
| 1 ZAR = | 192556.1798 VEF | 0 ZAR = | 1 VEF | 2024-04-03 |
| 1 ZAR = | 192541.4556 VEF | 0 ZAR = | 1 VEF | 2024-04-02 |
| 1 ZAR = | 192250.5894 VEF | 0 ZAR = | 1 VEF | 2024-04-01 |
| 1 ZAR = | 194564.102 VEF | 0 ZAR = | 1 VEF | 2024-03-31 |
| 1 ZAR = | 194214.8894 VEF | 0 ZAR = | 1 VEF | 2024-03-30 |
| 1 ZAR = | 191399.4377 VEF | 0 ZAR = | 1 VEF | 2024-03-29 |
| 1 ZAR = | 189669.6791 VEF | 0 ZAR = | 1 VEF | 2024-03-28 |
| 1 ZAR = | 190880.5347 VEF | 0 ZAR = | 1 VEF | 2024-03-27 |
| 1 ZAR = | 190823.6674 VEF | 0 ZAR = | 1 VEF | 2024-03-26 |
| 1 ZAR = | 190379.9536 VEF | 0 ZAR = | 1 VEF | 2024-03-25 |
| 1 ZAR = | 189500.5824 VEF | 0 ZAR = | 1 VEF | 2024-03-24 |
| 1 ZAR = | 189329.0027 VEF | 0 ZAR = | 1 VEF | 2024-03-23 |
| 1 ZAR = | 189775.9708 VEF | 0 ZAR = | 1 VEF | 2024-03-22 |
| 1 ZAR = | 192708.5559 VEF | 0 ZAR = | 1 VEF | 2024-03-21 |
| 1 ZAR = | 190394.7945 VEF | 0 ZAR = | 1 VEF | 2024-03-20 |
| 1 ZAR = | 189849.5092 VEF | 0 ZAR = | 1 VEF | 2024-03-19 |
| 1 ZAR = | 191497.5994 VEF | 0 ZAR = | 1 VEF | 2024-03-18 |
| 1 ZAR = | 192256.8069 VEF | 0 ZAR = | 1 VEF | 2024-03-17 |
| 1 ZAR = | 192034.1727 VEF | 0 ZAR = | 1 VEF | 2024-03-16 |
| 1 ZAR = | 192843.3558 VEF | 0 ZAR = | 1 VEF | 2024-03-15 |
| 1 ZAR = | 194217.0373 VEF | 0 ZAR = | 1 VEF | 2024-03-14 |
| 1 ZAR = | 193038.1884 VEF | 0 ZAR = | 1 VEF | 2024-03-13 |
| 1 ZAR = | 193587.572 VEF | 0 ZAR = | 1 VEF | 2024-03-12 |
| 1 ZAR = | 192292.1305 VEF | 0 ZAR = | 1 VEF | 2024-03-11 |
| 1 ZAR = | 192521.403 VEF | 0 ZAR = | 1 VEF | 2024-03-10 |
| 1 ZAR = | 192295.9957 VEF | 0 ZAR = | 1 VEF | 2024-03-09 |
| 1 ZAR = | 192501.3813 VEF | 0 ZAR = | 1 VEF | 2024-03-08 |
| 1 ZAR = | 190980.1627 VEF | 0 ZAR = | 1 VEF | 2024-03-07 |
| 1 ZAR = | 189915.6373 VEF | 0 ZAR = | 1 VEF | 2024-03-06 |
| 1 ZAR = | 188952.8393 VEF | 0 ZAR = | 1 VEF | 2024-03-05 |
| 1 ZAR = | 188295.383 VEF | 0 ZAR = | 1 VEF | 2024-03-04 |
| 1 ZAR = | 188644.9481 VEF | 0 ZAR = | 1 VEF | 2024-03-03 |
| 1 ZAR = | 188522.1907 VEF | 0 ZAR = | 1 VEF | 2024-03-02 |
| 1 ZAR = | 187179.8743 VEF | 0 ZAR = | 1 VEF | 2024-03-01 |
| 1 ZAR = | 187176.0728 VEF | 0 ZAR = | 1 VEF | 2024-02-29 |
| 1 ZAR = | 186418.0718 VEF | 0 ZAR = | 1 VEF | 2024-02-28 |
| 1 ZAR = | 186828.215 VEF | 0 ZAR = | 1 VEF | 2024-02-27 |
| 1 ZAR = | 185806.1679 VEF | 0 ZAR = | 1 VEF | 2024-02-26 |
| 1 ZAR = | 186310.6242 VEF | 0 ZAR = | 1 VEF | 2024-02-25 |
| 1 ZAR = | 186135.6319 VEF | 0 ZAR = | 1 VEF | 2024-02-24 |
| 1 ZAR = | 185890.0572 VEF | 0 ZAR = | 1 VEF | 2024-02-23 |
| 1 ZAR = | 189454.751 VEF | 0 ZAR = | 1 VEF | 2024-02-22 |
| 1 ZAR = | 189211.9256 VEF | 0 ZAR = | 1 VEF | 2024-02-21 |
| 1 ZAR = | 188150.5508 VEF | 0 ZAR = | 1 VEF | 2024-02-20 |
| 1 ZAR = | 188327.4362 VEF | 0 ZAR = | 1 VEF | 2024-02-19 |
| 1 ZAR = | 189195.3792 VEF | 0 ZAR = | 1 VEF | 2024-02-18 |
| 1 ZAR = | 188816.6594 VEF | 0 ZAR = | 1 VEF | 2024-02-17 |
| 1 ZAR = | 188518.0346 VEF | 0 ZAR = | 1 VEF | 2024-02-16 |
| 1 ZAR = | 187979.9728 VEF | 0 ZAR = | 1 VEF | 2024-02-15 |
| 1 ZAR = | 186309.4026 VEF | 0 ZAR = | 1 VEF | 2024-02-14 |
| 1 ZAR = | 189359.8143 VEF | 0 ZAR = | 1 VEF | 2024-02-13 |
| 1 ZAR = | 187167.9625 VEF | 0 ZAR = | 1 VEF | 2024-02-12 |
| 1 ZAR = | 187948.3924 VEF | 0 ZAR = | 1 VEF | 2024-02-11 |
| 1 ZAR = | 187385.2184 VEF | 0 ZAR = | 1 VEF | 2024-02-10 |
| 1 ZAR = | 187295.3666 VEF | 0 ZAR = | 1 VEF | 2024-02-09 |
| 1 ZAR = | 187710.396 VEF | 0 ZAR = | 1 VEF | 2024-02-08 |
| 1 ZAR = | 188180.1066 VEF | 0 ZAR = | 1 VEF | 2024-02-07 |
| 1 ZAR = | 187100.1358 VEF | 0 ZAR = | 1 VEF | 2024-02-06 |
| 1 ZAR = | 187654.334 VEF | 0 ZAR = | 1 VEF | 2024-02-05 |
| 1 ZAR = | 188181.2987 VEF | 0 ZAR = | 1 VEF | 2024-02-04 |
| 1 ZAR = | 187994.011 VEF | 0 ZAR = | 1 VEF | 2024-02-03 |
| 1 ZAR = | 190553.8001 VEF | 0 ZAR = | 1 VEF | 2024-02-02 |
| 1 ZAR = | 189778.6104 VEF | 0 ZAR = | 1 VEF | 2024-02-01 |
| 1 ZAR = | 189729.3372 VEF | 0 ZAR = | 1 VEF | 2024-01-31 |
| 1 ZAR = | 188212.3172 VEF | 0 ZAR = | 1 VEF | 2024-01-30 |
| 1 ZAR = | 188778.8603 VEF | 0 ZAR = | 1 VEF | 2024-01-29 |
| 1 ZAR = | 189142.7689 VEF | 0 ZAR = | 1 VEF | 2024-01-28 |
| 1 ZAR = | 189138.511 VEF | 0 ZAR = | 1 VEF | 2024-01-27 |
| 1 ZAR = | 189125.3207 VEF | 0 ZAR = | 1 VEF | 2024-01-26 |
| 1 ZAR = | 188035.8146 VEF | 0 ZAR = | 1 VEF | 2024-01-25 |
| 1 ZAR = | 188008.5096 VEF | 0 ZAR = | 1 VEF | 2024-01-24 |
| 1 ZAR = | 185200.4997 VEF | 0 ZAR = | 1 VEF | 2024-01-23 |
| 1 ZAR = | 185425.5759 VEF | 0 ZAR = | 1 VEF | 2024-01-22 |
| 1 ZAR = | 190963.9106 VEF | 0 ZAR = | 1 VEF | 2024-01-21 |
| 1 ZAR = | 190777.455 VEF | 0 ZAR = | 1 VEF | 2024-01-20 |
| 1 ZAR = | 186679.497 VEF | 0 ZAR = | 1 VEF | 2024-01-19 |
| 1 ZAR = | 186545.8739 VEF | 0 ZAR = | 1 VEF | 2024-01-18 |
| 1 ZAR = | 185621.7005 VEF | 0 ZAR = | 1 VEF | 2024-01-17 |
| 1 ZAR = | 188326.7344 VEF | 0 ZAR = | 1 VEF | 2024-01-16 |
| 1 ZAR = | 189903.4363 VEF | 0 ZAR = | 1 VEF | 2024-01-15 |
| 1 ZAR = | 193645.1377 VEF | 0 ZAR = | 1 VEF | 2024-01-14 |
| 1 ZAR = | 193176.7754 VEF | 0 ZAR = | 1 VEF | 2024-01-13 |
| 1 ZAR = | 190118.0012 VEF | 0 ZAR = | 1 VEF | 2024-01-12 |
| 1 ZAR = | 189728.9701 VEF | 0 ZAR = | 1 VEF | 2024-01-11 |
| 1 ZAR = | 189177.5888 VEF | 0 ZAR = | 1 VEF | 2024-01-10 |
| 1 ZAR = | 189752.0848 VEF | 0 ZAR = | 1 VEF | 2024-01-09 |
| 1 ZAR = | 188166.8728 VEF | 0 ZAR = | 1 VEF | 2024-01-08 |
| 1 ZAR = | 188689.1991 VEF | 0 ZAR = | 1 VEF | 2024-01-07 |