Last Year History for ZAR/XOF
| ZAR | XOF | ZAR | XOF | Date |
|---|---|---|---|---|
| 1 ZAR = | 34.3128 XOF | 0.0291 ZAR = | 1 XOF | 2024-11-21 |
| 1 ZAR = | 34.1767 XOF | 0.0293 ZAR = | 1 XOF | 2024-11-20 |
| 1 ZAR = | 34.2564 XOF | 0.0292 ZAR = | 1 XOF | 2024-11-19 |
| 1 ZAR = | 34.3687 XOF | 0.0291 ZAR = | 1 XOF | 2024-11-18 |
| 1 ZAR = | 34.1979 XOF | 0.0292 ZAR = | 1 XOF | 2024-11-17 |
| 1 ZAR = | 34.1979 XOF | 0.0292 ZAR = | 1 XOF | 2024-11-16 |
| 1 ZAR = | 34.2663 XOF | 0.0292 ZAR = | 1 XOF | 2024-11-15 |
| 1 ZAR = | 33.8795 XOF | 0.0295 ZAR = | 1 XOF | 2024-11-14 |
| 1 ZAR = | 34.2754 XOF | 0.0292 ZAR = | 1 XOF | 2024-11-13 |
| 1 ZAR = | 34.0982 XOF | 0.0293 ZAR = | 1 XOF | 2024-11-12 |
| 1 ZAR = | 34.4608 XOF | 0.029 ZAR = | 1 XOF | 2024-11-11 |
| 1 ZAR = | 33.1296 XOF | 0.0302 ZAR = | 1 XOF | 2024-11-10 |
| 1 ZAR = | 33.1296 XOF | 0.0302 ZAR = | 1 XOF | 2024-11-09 |
| 1 ZAR = | 34.7614 XOF | 0.0288 ZAR = | 1 XOF | 2024-11-08 |
| 1 ZAR = | 35.0411 XOF | 0.0285 ZAR = | 1 XOF | 2024-11-07 |
| 1 ZAR = | 34.0501 XOF | 0.0294 ZAR = | 1 XOF | 2024-11-06 |
| 1 ZAR = | 34.4119 XOF | 0.0291 ZAR = | 1 XOF | 2024-11-05 |
| 1 ZAR = | 34.3339 XOF | 0.0291 ZAR = | 1 XOF | 2024-11-04 |
| 1 ZAR = | 34.1343 XOF | 0.0293 ZAR = | 1 XOF | 2024-11-03 |
| 1 ZAR = | 34.1358 XOF | 0.0293 ZAR = | 1 XOF | 2024-11-02 |
| 1 ZAR = | 34.1757 XOF | 0.0293 ZAR = | 1 XOF | 2024-11-01 |
| 1 ZAR = | 34.1037 XOF | 0.0293 ZAR = | 1 XOF | 2024-10-31 |
| 1 ZAR = | 34.4938 XOF | 0.029 ZAR = | 1 XOF | 2024-10-30 |
| 1 ZAR = | 34.3278 XOF | 0.0291 ZAR = | 1 XOF | 2024-10-29 |
| 1 ZAR = | 34.3997 XOF | 0.0291 ZAR = | 1 XOF | 2024-10-28 |
| 1 ZAR = | 34.3664 XOF | 0.0291 ZAR = | 1 XOF | 2024-10-27 |
| 1 ZAR = | 34.3664 XOF | 0.0291 ZAR = | 1 XOF | 2024-10-26 |
| 1 ZAR = | 34.3088 XOF | 0.0291 ZAR = | 1 XOF | 2024-10-25 |
| 1 ZAR = | 34.4042 XOF | 0.0291 ZAR = | 1 XOF | 2024-10-24 |
| 1 ZAR = | 34.4827 XOF | 0.029 ZAR = | 1 XOF | 2024-10-23 |
| 1 ZAR = | 34.4193 XOF | 0.0291 ZAR = | 1 XOF | 2024-10-22 |
| 1 ZAR = | 34.2705 XOF | 0.0292 ZAR = | 1 XOF | 2024-10-21 |
| 1 ZAR = | 34.2697 XOF | 0.0292 ZAR = | 1 XOF | 2024-10-20 |
| 1 ZAR = | 34.2886 XOF | 0.0292 ZAR = | 1 XOF | 2024-10-19 |
| 1 ZAR = | 34.4846 XOF | 0.029 ZAR = | 1 XOF | 2024-10-18 |
| 1 ZAR = | 34.0363 XOF | 0.0294 ZAR = | 1 XOF | 2024-10-17 |
| 1 ZAR = | 34.2579 XOF | 0.0292 ZAR = | 1 XOF | 2024-10-16 |
| 1 ZAR = | 34.1872 XOF | 0.0293 ZAR = | 1 XOF | 2024-10-15 |
| 1 ZAR = | 34.345 XOF | 0.0291 ZAR = | 1 XOF | 2024-10-14 |
| 1 ZAR = | 34.2575 XOF | 0.0292 ZAR = | 1 XOF | 2024-10-13 |
| 1 ZAR = | 34.4106 XOF | 0.0291 ZAR = | 1 XOF | 2024-10-12 |
| 1 ZAR = | 34.3644 XOF | 0.0291 ZAR = | 1 XOF | 2024-10-11 |
| 1 ZAR = | 33.9726 XOF | 0.0294 ZAR = | 1 XOF | 2024-10-10 |
| 1 ZAR = | 33.9865 XOF | 0.0294 ZAR = | 1 XOF | 2024-10-09 |
| 1 ZAR = | 34.193 XOF | 0.0292 ZAR = | 1 XOF | 2024-10-08 |
| 1 ZAR = | 34.2921 XOF | 0.0292 ZAR = | 1 XOF | 2024-10-07 |
| 1 ZAR = | 34.1642 XOF | 0.0293 ZAR = | 1 XOF | 2024-10-06 |
| 1 ZAR = | 34.1755 XOF | 0.0293 ZAR = | 1 XOF | 2024-10-05 |
| 1 ZAR = | 34.0568 XOF | 0.0294 ZAR = | 1 XOF | 2024-10-04 |
| 1 ZAR = | 33.731 XOF | 0.0296 ZAR = | 1 XOF | 2024-10-03 |
| 1 ZAR = | 34.0041 XOF | 0.0294 ZAR = | 1 XOF | 2024-10-02 |
| 1 ZAR = | 34.0236 XOF | 0.0294 ZAR = | 1 XOF | 2024-10-01 |
| 1 ZAR = | 34.2073 XOF | 0.0292 ZAR = | 1 XOF | 2024-09-30 |
| 1 ZAR = | 34.3853 XOF | 0.0291 ZAR = | 1 XOF | 2024-09-29 |
| 1 ZAR = | 34.3829 XOF | 0.0291 ZAR = | 1 XOF | 2024-09-28 |
| 1 ZAR = | 34.262 XOF | 0.0292 ZAR = | 1 XOF | 2024-09-27 |
| 1 ZAR = | 34.1425 XOF | 0.0293 ZAR = | 1 XOF | 2024-09-26 |
| 1 ZAR = | 34.0461 XOF | 0.0294 ZAR = | 1 XOF | 2024-09-25 |
| 1 ZAR = | 34.132 XOF | 0.0293 ZAR = | 1 XOF | 2024-09-24 |
| 1 ZAR = | 33.793 XOF | 0.0296 ZAR = | 1 XOF | 2024-09-23 |
| 1 ZAR = | 33.7602 XOF | 0.0296 ZAR = | 1 XOF | 2024-09-22 |
| 1 ZAR = | 33.7602 XOF | 0.0296 ZAR = | 1 XOF | 2024-09-21 |
| 1 ZAR = | 33.4469 XOF | 0.0299 ZAR = | 1 XOF | 2024-09-20 |
| 1 ZAR = | 34.0192 XOF | 0.0294 ZAR = | 1 XOF | 2024-09-19 |
| 1 ZAR = | 33.5709 XOF | 0.0298 ZAR = | 1 XOF | 2024-09-18 |
| 1 ZAR = | 33.4686 XOF | 0.0299 ZAR = | 1 XOF | 2024-09-17 |
| 1 ZAR = | 33.4858 XOF | 0.0299 ZAR = | 1 XOF | 2024-09-16 |
| 1 ZAR = | 33.3143 XOF | 0.03 ZAR = | 1 XOF | 2024-09-15 |
| 1 ZAR = | 33.3233 XOF | 0.03 ZAR = | 1 XOF | 2024-09-14 |
| 1 ZAR = | 33.2479 XOF | 0.0301 ZAR = | 1 XOF | 2024-09-13 |
| 1 ZAR = | 33.0931 XOF | 0.0302 ZAR = | 1 XOF | 2024-09-12 |
| 1 ZAR = | 33.2955 XOF | 0.03 ZAR = | 1 XOF | 2024-09-11 |
| 1 ZAR = | 33.1769 XOF | 0.0301 ZAR = | 1 XOF | 2024-09-10 |
| 1 ZAR = | 33.0457 XOF | 0.0303 ZAR = | 1 XOF | 2024-09-09 |
| 1 ZAR = | 33.1193 XOF | 0.0302 ZAR = | 1 XOF | 2024-09-08 |
| 1 ZAR = | 33.1159 XOF | 0.0302 ZAR = | 1 XOF | 2024-09-07 |
| 1 ZAR = | 33.3 XOF | 0.03 ZAR = | 1 XOF | 2024-09-06 |
| 1 ZAR = | 33.2485 XOF | 0.0301 ZAR = | 1 XOF | 2024-09-05 |
| 1 ZAR = | 33.1283 XOF | 0.0302 ZAR = | 1 XOF | 2024-09-04 |
| 1 ZAR = | 33.0542 XOF | 0.0303 ZAR = | 1 XOF | 2024-09-03 |
| 1 ZAR = | 33.1853 XOF | 0.0301 ZAR = | 1 XOF | 2024-09-02 |
| 1 ZAR = | 33.2469 XOF | 0.0301 ZAR = | 1 XOF | 2024-09-01 |
| 1 ZAR = | 33.6165 XOF | 0.0297 ZAR = | 1 XOF | 2024-08-31 |
| 1 ZAR = | 33.5476 XOF | 0.0298 ZAR = | 1 XOF | 2024-08-30 |
| 1 ZAR = | 33.28 XOF | 0.03 ZAR = | 1 XOF | 2024-08-29 |
| 1 ZAR = | 33.0344 XOF | 0.0303 ZAR = | 1 XOF | 2024-08-28 |
| 1 ZAR = | 33.1062 XOF | 0.0302 ZAR = | 1 XOF | 2024-08-27 |
| 1 ZAR = | 33.061 XOF | 0.0302 ZAR = | 1 XOF | 2024-08-26 |
| 1 ZAR = | 33.0451 XOF | 0.0303 ZAR = | 1 XOF | 2024-08-25 |
| 1 ZAR = | 32.8255 XOF | 0.0305 ZAR = | 1 XOF | 2024-08-24 |
| 1 ZAR = | 32.8844 XOF | 0.0304 ZAR = | 1 XOF | 2024-08-23 |
| 1 ZAR = | 32.7842 XOF | 0.0305 ZAR = | 1 XOF | 2024-08-22 |
| 1 ZAR = | 33.0616 XOF | 0.0302 ZAR = | 1 XOF | 2024-08-21 |
| 1 ZAR = | 33.2615 XOF | 0.0301 ZAR = | 1 XOF | 2024-08-20 |
| 1 ZAR = | 33.4465 XOF | 0.0299 ZAR = | 1 XOF | 2024-08-19 |
| 1 ZAR = | 33.0354 XOF | 0.0303 ZAR = | 1 XOF | 2024-08-18 |
| 1 ZAR = | 33.0354 XOF | 0.0303 ZAR = | 1 XOF | 2024-08-17 |
| 1 ZAR = | 33.3689 XOF | 0.03 ZAR = | 1 XOF | 2024-08-16 |
| 1 ZAR = | 33.0783 XOF | 0.0302 ZAR = | 1 XOF | 2024-08-15 |
| 1 ZAR = | 33.0201 XOF | 0.0303 ZAR = | 1 XOF | 2024-08-14 |
| 1 ZAR = | 32.9854 XOF | 0.0303 ZAR = | 1 XOF | 2024-08-13 |
| 1 ZAR = | 32.9974 XOF | 0.0303 ZAR = | 1 XOF | 2024-08-12 |
| 1 ZAR = | 32.0381 XOF | 0.0312 ZAR = | 1 XOF | 2024-08-11 |
| 1 ZAR = | 32.05 XOF | 0.0312 ZAR = | 1 XOF | 2024-08-10 |
| 1 ZAR = | 32.8427 XOF | 0.0304 ZAR = | 1 XOF | 2024-08-09 |
| 1 ZAR = | 32.5969 XOF | 0.0307 ZAR = | 1 XOF | 2024-08-08 |
| 1 ZAR = | 32.827 XOF | 0.0305 ZAR = | 1 XOF | 2024-08-07 |
| 1 ZAR = | 32.2301 XOF | 0.031 ZAR = | 1 XOF | 2024-08-06 |
| 1 ZAR = | 32.254 XOF | 0.031 ZAR = | 1 XOF | 2024-08-05 |
| 1 ZAR = | 32.84 XOF | 0.0305 ZAR = | 1 XOF | 2024-08-04 |
| 1 ZAR = | 32.8598 XOF | 0.0304 ZAR = | 1 XOF | 2024-08-03 |
| 1 ZAR = | 33.4148 XOF | 0.0299 ZAR = | 1 XOF | 2024-08-02 |
| 1 ZAR = | 33.1306 XOF | 0.0302 ZAR = | 1 XOF | 2024-08-01 |
| 1 ZAR = | 33.2788 XOF | 0.03 ZAR = | 1 XOF | 2024-07-31 |
| 1 ZAR = | 32.9346 XOF | 0.0304 ZAR = | 1 XOF | 2024-07-30 |
| 1 ZAR = | 32.9148 XOF | 0.0304 ZAR = | 1 XOF | 2024-07-29 |
| 1 ZAR = | 33.0167 XOF | 0.0303 ZAR = | 1 XOF | 2024-07-28 |
| 1 ZAR = | 33.0167 XOF | 0.0303 ZAR = | 1 XOF | 2024-07-27 |
| 1 ZAR = | 33.0862 XOF | 0.0302 ZAR = | 1 XOF | 2024-07-26 |
| 1 ZAR = | 32.7687 XOF | 0.0305 ZAR = | 1 XOF | 2024-07-25 |
| 1 ZAR = | 33.0443 XOF | 0.0303 ZAR = | 1 XOF | 2024-07-24 |
| 1 ZAR = | 32.8243 XOF | 0.0305 ZAR = | 1 XOF | 2024-07-23 |
| 1 ZAR = | 32.9497 XOF | 0.0303 ZAR = | 1 XOF | 2024-07-22 |
| 1 ZAR = | 32.9541 XOF | 0.0303 ZAR = | 1 XOF | 2024-07-21 |
| 1 ZAR = | 32.9512 XOF | 0.0303 ZAR = | 1 XOF | 2024-07-20 |
| 1 ZAR = | 32.8112 XOF | 0.0305 ZAR = | 1 XOF | 2024-07-19 |
| 1 ZAR = | 32.9027 XOF | 0.0304 ZAR = | 1 XOF | 2024-07-18 |
| 1 ZAR = | 33.1689 XOF | 0.0301 ZAR = | 1 XOF | 2024-07-17 |
| 1 ZAR = | 33.2592 XOF | 0.0301 ZAR = | 1 XOF | 2024-07-16 |
| 1 ZAR = | 33.1466 XOF | 0.0302 ZAR = | 1 XOF | 2024-07-15 |
| 1 ZAR = | 33.4528 XOF | 0.0299 ZAR = | 1 XOF | 2024-07-14 |
| 1 ZAR = | 33.4963 XOF | 0.0299 ZAR = | 1 XOF | 2024-07-13 |
| 1 ZAR = | 33.5462 XOF | 0.0298 ZAR = | 1 XOF | 2024-07-12 |
| 1 ZAR = | 33.4989 XOF | 0.0299 ZAR = | 1 XOF | 2024-07-11 |
| 1 ZAR = | 33.5688 XOF | 0.0298 ZAR = | 1 XOF | 2024-07-10 |
| 1 ZAR = | 33.4283 XOF | 0.0299 ZAR = | 1 XOF | 2024-07-09 |
| 1 ZAR = | 33.3729 XOF | 0.03 ZAR = | 1 XOF | 2024-07-08 |
| 1 ZAR = | 33.2541 XOF | 0.0301 ZAR = | 1 XOF | 2024-07-07 |
| 1 ZAR = | 33.2541 XOF | 0.0301 ZAR = | 1 XOF | 2024-07-06 |
| 1 ZAR = | 33.3056 XOF | 0.03 ZAR = | 1 XOF | 2024-07-05 |
| 1 ZAR = | 33.068 XOF | 0.0302 ZAR = | 1 XOF | 2024-07-04 |
| 1 ZAR = | 32.9992 XOF | 0.0303 ZAR = | 1 XOF | 2024-07-03 |
| 1 ZAR = | 33.0943 XOF | 0.0302 ZAR = | 1 XOF | 2024-07-02 |
| 1 ZAR = | 33.8029 XOF | 0.0296 ZAR = | 1 XOF | 2024-07-01 |
| 1 ZAR = | 33.6232 XOF | 0.0297 ZAR = | 1 XOF | 2024-06-30 |
| 1 ZAR = | 33.6575 XOF | 0.0297 ZAR = | 1 XOF | 2024-06-29 |
| 1 ZAR = | 33.6766 XOF | 0.0297 ZAR = | 1 XOF | 2024-06-28 |
| 1 ZAR = | 33.4659 XOF | 0.0299 ZAR = | 1 XOF | 2024-06-27 |
| 1 ZAR = | 33.7536 XOF | 0.0296 ZAR = | 1 XOF | 2024-06-26 |
| 1 ZAR = | 33.6025 XOF | 0.0298 ZAR = | 1 XOF | 2024-06-25 |
| 1 ZAR = | 33.7994 XOF | 0.0296 ZAR = | 1 XOF | 2024-06-24 |
| 1 ZAR = | 34.1151 XOF | 0.0293 ZAR = | 1 XOF | 2024-06-23 |
| 1 ZAR = | 34.1151 XOF | 0.0293 ZAR = | 1 XOF | 2024-06-22 |
| 1 ZAR = | 34.2361 XOF | 0.0292 ZAR = | 1 XOF | 2024-06-21 |
| 1 ZAR = | 33.6384 XOF | 0.0297 ZAR = | 1 XOF | 2024-06-20 |
| 1 ZAR = | 33.928 XOF | 0.0295 ZAR = | 1 XOF | 2024-06-19 |
| 1 ZAR = | 33.7128 XOF | 0.0297 ZAR = | 1 XOF | 2024-06-18 |
| 1 ZAR = | 33.6641 XOF | 0.0297 ZAR = | 1 XOF | 2024-06-17 |
| 1 ZAR = | 33.3294 XOF | 0.03 ZAR = | 1 XOF | 2024-06-16 |
| 1 ZAR = | 33.3294 XOF | 0.03 ZAR = | 1 XOF | 2024-06-15 |
| 1 ZAR = | 33.1931 XOF | 0.0301 ZAR = | 1 XOF | 2024-06-14 |
| 1 ZAR = | 33.0144 XOF | 0.0303 ZAR = | 1 XOF | 2024-06-13 |
| 1 ZAR = | 32.834 XOF | 0.0305 ZAR = | 1 XOF | 2024-06-12 |
| 1 ZAR = | 32.5705 XOF | 0.0307 ZAR = | 1 XOF | 2024-06-11 |
| 1 ZAR = | 32.5523 XOF | 0.0307 ZAR = | 1 XOF | 2024-06-10 |
| 1 ZAR = | 32.0538 XOF | 0.0312 ZAR = | 1 XOF | 2024-06-09 |
| 1 ZAR = | 32.0538 XOF | 0.0312 ZAR = | 1 XOF | 2024-06-08 |
| 1 ZAR = | 31.9137 XOF | 0.0313 ZAR = | 1 XOF | 2024-06-07 |
| 1 ZAR = | 31.9057 XOF | 0.0313 ZAR = | 1 XOF | 2024-06-06 |
| 1 ZAR = | 31.978 XOF | 0.0313 ZAR = | 1 XOF | 2024-06-05 |
| 1 ZAR = | 32.0345 XOF | 0.0312 ZAR = | 1 XOF | 2024-06-04 |
| 1 ZAR = | 32.2907 XOF | 0.031 ZAR = | 1 XOF | 2024-06-03 |
| 1 ZAR = | 32.1437 XOF | 0.0311 ZAR = | 1 XOF | 2024-06-02 |
| 1 ZAR = | 32.1437 XOF | 0.0311 ZAR = | 1 XOF | 2024-06-01 |
| 1 ZAR = | 32.2188 XOF | 0.031 ZAR = | 1 XOF | 2024-05-31 |
| 1 ZAR = | 32.6485 XOF | 0.0306 ZAR = | 1 XOF | 2024-05-30 |
| 1 ZAR = | 33.0924 XOF | 0.0302 ZAR = | 1 XOF | 2024-05-29 |
| 1 ZAR = | 32.7821 XOF | 0.0305 ZAR = | 1 XOF | 2024-05-28 |
| 1 ZAR = | 32.9114 XOF | 0.0304 ZAR = | 1 XOF | 2024-05-27 |
| 1 ZAR = | 32.8116 XOF | 0.0305 ZAR = | 1 XOF | 2024-05-26 |
| 1 ZAR = | 32.8116 XOF | 0.0305 ZAR = | 1 XOF | 2024-05-25 |
| 1 ZAR = | 32.9498 XOF | 0.0303 ZAR = | 1 XOF | 2024-05-24 |
| 1 ZAR = | 32.9634 XOF | 0.0303 ZAR = | 1 XOF | 2024-05-23 |
| 1 ZAR = | 33.1966 XOF | 0.0301 ZAR = | 1 XOF | 2024-05-22 |
| 1 ZAR = | 33.2599 XOF | 0.0301 ZAR = | 1 XOF | 2024-05-21 |
| 1 ZAR = | 33.1626 XOF | 0.0302 ZAR = | 1 XOF | 2024-05-20 |
| 1 ZAR = | 32.846 XOF | 0.0304 ZAR = | 1 XOF | 2024-05-19 |
| 1 ZAR = | 32.8455 XOF | 0.0304 ZAR = | 1 XOF | 2024-05-18 |
| 1 ZAR = | 32.9905 XOF | 0.0303 ZAR = | 1 XOF | 2024-05-17 |
| 1 ZAR = | 33.057 XOF | 0.0303 ZAR = | 1 XOF | 2024-05-16 |
| 1 ZAR = | 32.9725 XOF | 0.0303 ZAR = | 1 XOF | 2024-05-15 |
| 1 ZAR = | 33.1733 XOF | 0.0301 ZAR = | 1 XOF | 2024-05-14 |
| 1 ZAR = | 33.1301 XOF | 0.0302 ZAR = | 1 XOF | 2024-05-13 |
| 1 ZAR = | 32.7676 XOF | 0.0305 ZAR = | 1 XOF | 2024-05-12 |
| 1 ZAR = | 32.7237 XOF | 0.0306 ZAR = | 1 XOF | 2024-05-11 |
| 1 ZAR = | 33.0362 XOF | 0.0303 ZAR = | 1 XOF | 2024-05-10 |
| 1 ZAR = | 32.8999 XOF | 0.0304 ZAR = | 1 XOF | 2024-05-09 |
| 1 ZAR = | 32.8498 XOF | 0.0304 ZAR = | 1 XOF | 2024-05-08 |
| 1 ZAR = | 32.9858 XOF | 0.0303 ZAR = | 1 XOF | 2024-05-07 |
| 1 ZAR = | 33.0588 XOF | 0.0302 ZAR = | 1 XOF | 2024-05-06 |
| 1 ZAR = | 32.8953 XOF | 0.0304 ZAR = | 1 XOF | 2024-05-05 |
| 1 ZAR = | 32.8953 XOF | 0.0304 ZAR = | 1 XOF | 2024-05-04 |
| 1 ZAR = | 33.0039 XOF | 0.0303 ZAR = | 1 XOF | 2024-05-03 |
| 1 ZAR = | 32.9021 XOF | 0.0304 ZAR = | 1 XOF | 2024-05-02 |
| 1 ZAR = | 32.9291 XOF | 0.0304 ZAR = | 1 XOF | 2024-05-01 |
| 1 ZAR = | 32.7548 XOF | 0.0305 ZAR = | 1 XOF | 2024-04-30 |
| 1 ZAR = | 32.6274 XOF | 0.0306 ZAR = | 1 XOF | 2024-04-29 |
| 1 ZAR = | 32.6387 XOF | 0.0306 ZAR = | 1 XOF | 2024-04-28 |
| 1 ZAR = | 32.6744 XOF | 0.0306 ZAR = | 1 XOF | 2024-04-27 |
| 1 ZAR = | 32.1279 XOF | 0.0311 ZAR = | 1 XOF | 2024-04-26 |
| 1 ZAR = | 32.2802 XOF | 0.031 ZAR = | 1 XOF | 2024-04-25 |
| 1 ZAR = | 32.005 XOF | 0.0312 ZAR = | 1 XOF | 2024-04-24 |
| 1 ZAR = | 31.9727 XOF | 0.0313 ZAR = | 1 XOF | 2024-04-23 |
| 1 ZAR = | 32.2547 XOF | 0.031 ZAR = | 1 XOF | 2024-04-22 |
| 1 ZAR = | 31.8603 XOF | 0.0314 ZAR = | 1 XOF | 2024-04-21 |
| 1 ZAR = | 31.8603 XOF | 0.0314 ZAR = | 1 XOF | 2024-04-20 |
| 1 ZAR = | 32.1085 XOF | 0.0311 ZAR = | 1 XOF | 2024-04-19 |
| 1 ZAR = | 32.2935 XOF | 0.031 ZAR = | 1 XOF | 2024-04-18 |
| 1 ZAR = | 32.5685 XOF | 0.0307 ZAR = | 1 XOF | 2024-04-17 |
| 1 ZAR = | 32.4393 XOF | 0.0308 ZAR = | 1 XOF | 2024-04-16 |
| 1 ZAR = | 32.4848 XOF | 0.0308 ZAR = | 1 XOF | 2024-04-15 |
| 1 ZAR = | 32.6575 XOF | 0.0306 ZAR = | 1 XOF | 2024-04-14 |
| 1 ZAR = | 32.598 XOF | 0.0307 ZAR = | 1 XOF | 2024-04-13 |
| 1 ZAR = | 32.6274 XOF | 0.0306 ZAR = | 1 XOF | 2024-04-12 |
| 1 ZAR = | 32.4246 XOF | 0.0308 ZAR = | 1 XOF | 2024-04-11 |
| 1 ZAR = | 32.589 XOF | 0.0307 ZAR = | 1 XOF | 2024-04-10 |
| 1 ZAR = | 32.6845 XOF | 0.0306 ZAR = | 1 XOF | 2024-04-09 |
| 1 ZAR = | 32.5834 XOF | 0.0307 ZAR = | 1 XOF | 2024-04-08 |
| 1 ZAR = | 32.2801 XOF | 0.031 ZAR = | 1 XOF | 2024-04-07 |
| 1 ZAR = | 32.2801 XOF | 0.031 ZAR = | 1 XOF | 2024-04-06 |
| 1 ZAR = | 32.4886 XOF | 0.0308 ZAR = | 1 XOF | 2024-04-05 |
| 1 ZAR = | 32.6704 XOF | 0.0306 ZAR = | 1 XOF | 2024-04-04 |
| 1 ZAR = | 32.4075 XOF | 0.0309 ZAR = | 1 XOF | 2024-04-03 |
| 1 ZAR = | 32.3776 XOF | 0.0309 ZAR = | 1 XOF | 2024-04-02 |
| 1 ZAR = | 32.2759 XOF | 0.031 ZAR = | 1 XOF | 2024-04-01 |
| 1 ZAR = | 32.6263 XOF | 0.0307 ZAR = | 1 XOF | 2024-03-31 |
| 1 ZAR = | 32.6263 XOF | 0.0307 ZAR = | 1 XOF | 2024-03-30 |
| 1 ZAR = | 32.2292 XOF | 0.031 ZAR = | 1 XOF | 2024-03-29 |
| 1 ZAR = | 31.7649 XOF | 0.0315 ZAR = | 1 XOF | 2024-03-28 |
| 1 ZAR = | 31.9745 XOF | 0.0313 ZAR = | 1 XOF | 2024-03-27 |
| 1 ZAR = | 31.9617 XOF | 0.0313 ZAR = | 1 XOF | 2024-03-26 |
| 1 ZAR = | 31.9436 XOF | 0.0313 ZAR = | 1 XOF | 2024-03-25 |
| 1 ZAR = | 31.6799 XOF | 0.0316 ZAR = | 1 XOF | 2024-03-24 |
| 1 ZAR = | 31.6799 XOF | 0.0316 ZAR = | 1 XOF | 2024-03-23 |
| 1 ZAR = | 31.8382 XOF | 0.0314 ZAR = | 1 XOF | 2024-03-22 |
| 1 ZAR = | 32.0482 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-21 |
| 1 ZAR = | 31.8221 XOF | 0.0314 ZAR = | 1 XOF | 2024-03-20 |
| 1 ZAR = | 31.7798 XOF | 0.0315 ZAR = | 1 XOF | 2024-03-19 |
| 1 ZAR = | 31.9918 XOF | 0.0313 ZAR = | 1 XOF | 2024-03-18 |
| 1 ZAR = | 32.0806 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-17 |
| 1 ZAR = | 32.0806 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-16 |
| 1 ZAR = | 32.2445 XOF | 0.031 ZAR = | 1 XOF | 2024-03-15 |
| 1 ZAR = | 32.2367 XOF | 0.031 ZAR = | 1 XOF | 2024-03-14 |
| 1 ZAR = | 32.1855 XOF | 0.0311 ZAR = | 1 XOF | 2024-03-13 |
| 1 ZAR = | 32.2544 XOF | 0.031 ZAR = | 1 XOF | 2024-03-12 |
| 1 ZAR = | 32.0885 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-11 |
| 1 ZAR = | 32.0868 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-10 |
| 1 ZAR = | 32.0868 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-09 |
| 1 ZAR = | 32.2652 XOF | 0.031 ZAR = | 1 XOF | 2024-03-08 |
| 1 ZAR = | 32.0113 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-07 |
| 1 ZAR = | 32.0144 XOF | 0.0312 ZAR = | 1 XOF | 2024-03-06 |
| 1 ZAR = | 31.8353 XOF | 0.0314 ZAR = | 1 XOF | 2024-03-05 |
| 1 ZAR = | 31.7481 XOF | 0.0315 ZAR = | 1 XOF | 2024-03-04 |
| 1 ZAR = | 31.7028 XOF | 0.0315 ZAR = | 1 XOF | 2024-03-03 |
| 1 ZAR = | 31.7028 XOF | 0.0315 ZAR = | 1 XOF | 2024-03-02 |
| 1 ZAR = | 31.5618 XOF | 0.0317 ZAR = | 1 XOF | 2024-03-01 |
| 1 ZAR = | 31.5065 XOF | 0.0317 ZAR = | 1 XOF | 2024-02-29 |
| 1 ZAR = | 31.4549 XOF | 0.0318 ZAR = | 1 XOF | 2024-02-28 |
| 1 ZAR = | 31.534 XOF | 0.0317 ZAR = | 1 XOF | 2024-02-27 |
| 1 ZAR = | 31.3801 XOF | 0.0319 ZAR = | 1 XOF | 2024-02-26 |
| 1 ZAR = | 31.4322 XOF | 0.0318 ZAR = | 1 XOF | 2024-02-25 |
| 1 ZAR = | 31.4322 XOF | 0.0318 ZAR = | 1 XOF | 2024-02-24 |
| 1 ZAR = | 31.4123 XOF | 0.0318 ZAR = | 1 XOF | 2024-02-23 |
| 1 ZAR = | 32.0059 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-22 |
| 1 ZAR = | 32.099 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-21 |
| 1 ZAR = | 32.0824 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-20 |
| 1 ZAR = | 32.0377 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-19 |
| 1 ZAR = | 32.1931 XOF | 0.0311 ZAR = | 1 XOF | 2024-02-18 |
| 1 ZAR = | 32.2652 XOF | 0.031 ZAR = | 1 XOF | 2024-02-17 |
| 1 ZAR = | 32.2319 XOF | 0.031 ZAR = | 1 XOF | 2024-02-16 |
| 1 ZAR = | 32.1559 XOF | 0.0311 ZAR = | 1 XOF | 2024-02-15 |
| 1 ZAR = | 31.9759 XOF | 0.0313 ZAR = | 1 XOF | 2024-02-14 |
| 1 ZAR = | 32.3698 XOF | 0.0309 ZAR = | 1 XOF | 2024-02-13 |
| 1 ZAR = | 31.955 XOF | 0.0313 ZAR = | 1 XOF | 2024-02-12 |
| 1 ZAR = | 32.0525 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-11 |
| 1 ZAR = | 32.0525 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-10 |
| 1 ZAR = | 32.0268 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-09 |
| 1 ZAR = | 32.1006 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-08 |
| 1 ZAR = | 32.2301 XOF | 0.031 ZAR = | 1 XOF | 2024-02-07 |
| 1 ZAR = | 32.1276 XOF | 0.0311 ZAR = | 1 XOF | 2024-02-06 |
| 1 ZAR = | 32.097 XOF | 0.0312 ZAR = | 1 XOF | 2024-02-05 |
| 1 ZAR = | 31.8495 XOF | 0.0314 ZAR = | 1 XOF | 2024-02-04 |
| 1 ZAR = | 31.8495 XOF | 0.0314 ZAR = | 1 XOF | 2024-02-03 |
| 1 ZAR = | 32.3664 XOF | 0.0309 ZAR = | 1 XOF | 2024-02-02 |
| 1 ZAR = | 32.3909 XOF | 0.0309 ZAR = | 1 XOF | 2024-02-01 |
| 1 ZAR = | 32.3378 XOF | 0.0309 ZAR = | 1 XOF | 2024-01-31 |
| 1 ZAR = | 32.0864 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-30 |
| 1 ZAR = | 32.1875 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-29 |
| 1 ZAR = | 32.1348 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-28 |
| 1 ZAR = | 32.1348 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-27 |
| 1 ZAR = | 32.1939 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-26 |
| 1 ZAR = | 31.966 XOF | 0.0313 ZAR = | 1 XOF | 2024-01-25 |
| 1 ZAR = | 32.0501 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-24 |
| 1 ZAR = | 31.4936 XOF | 0.0318 ZAR = | 1 XOF | 2024-01-23 |
| 1 ZAR = | 31.512 XOF | 0.0317 ZAR = | 1 XOF | 2024-01-22 |
| 1 ZAR = | 32.384 XOF | 0.0309 ZAR = | 1 XOF | 2024-01-21 |
| 1 ZAR = | 32.4144 XOF | 0.0309 ZAR = | 1 XOF | 2024-01-20 |
| 1 ZAR = | 31.7155 XOF | 0.0315 ZAR = | 1 XOF | 2024-01-19 |
| 1 ZAR = | 31.6984 XOF | 0.0315 ZAR = | 1 XOF | 2024-01-18 |
| 1 ZAR = | 31.6466 XOF | 0.0316 ZAR = | 1 XOF | 2024-01-17 |
| 1 ZAR = | 31.945 XOF | 0.0313 ZAR = | 1 XOF | 2024-01-16 |
| 1 ZAR = | 32.0736 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-15 |
| 1 ZAR = | 32.6925 XOF | 0.0306 ZAR = | 1 XOF | 2024-01-14 |
| 1 ZAR = | 32.6925 XOF | 0.0306 ZAR = | 1 XOF | 2024-01-13 |
| 1 ZAR = | 32.1084 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-12 |
| 1 ZAR = | 32.0472 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-11 |
| 1 ZAR = | 32.1125 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-10 |
| 1 ZAR = | 32.1308 XOF | 0.0311 ZAR = | 1 XOF | 2024-01-09 |
| 1 ZAR = | 31.9766 XOF | 0.0313 ZAR = | 1 XOF | 2024-01-08 |
| 1 ZAR = | 32.0267 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-07 |
| 1 ZAR = | 32.0267 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-06 |
| 1 ZAR = | 31.8524 XOF | 0.0314 ZAR = | 1 XOF | 2024-01-05 |
| 1 ZAR = | 32.2286 XOF | 0.031 ZAR = | 1 XOF | 2024-01-04 |
| 1 ZAR = | 32.0559 XOF | 0.0312 ZAR = | 1 XOF | 2024-01-03 |
| 1 ZAR = | 32.3472 XOF | 0.0309 ZAR = | 1 XOF | 2024-01-02 |
| 1 ZAR = | 32.4603 XOF | 0.0308 ZAR = | 1 XOF | 2024-01-01 |
| 1 ZAR = | 32.4212 XOF | 0.0308 ZAR = | 1 XOF | 2023-12-31 |
| 1 ZAR = | 32.3621 XOF | 0.0309 ZAR = | 1 XOF | 2023-12-30 |
| 1 ZAR = | 31.8425 XOF | 0.0314 ZAR = | 1 XOF | 2023-12-29 |
| 1 ZAR = | 31.7273 XOF | 0.0315 ZAR = | 1 XOF | 2023-12-28 |
| 1 ZAR = | 32.0607 XOF | 0.0312 ZAR = | 1 XOF | 2023-12-27 |
| 1 ZAR = | 31.8489 XOF | 0.0314 ZAR = | 1 XOF | 2023-12-26 |
| 1 ZAR = | 32.2242 XOF | 0.031 ZAR = | 1 XOF | 2023-12-25 |
| 1 ZAR = | 32.1452 XOF | 0.0311 ZAR = | 1 XOF | 2023-12-24 |
| 1 ZAR = | 32.1969 XOF | 0.0311 ZAR = | 1 XOF | 2023-12-23 |
| 1 ZAR = | 32.3604 XOF | 0.0309 ZAR = | 1 XOF | 2023-12-22 |
| 1 ZAR = | 32.7333 XOF | 0.0305 ZAR = | 1 XOF | 2023-12-21 |
| 1 ZAR = | 32.6119 XOF | 0.0307 ZAR = | 1 XOF | 2023-12-20 |
| 1 ZAR = | 32.3259 XOF | 0.0309 ZAR = | 1 XOF | 2023-12-19 |
| 1 ZAR = | 32.8763 XOF | 0.0304 ZAR = | 1 XOF | 2023-12-18 |
| 1 ZAR = | 32.5575 XOF | 0.0307 ZAR = | 1 XOF | 2023-12-17 |
| 1 ZAR = | 32.5575 XOF | 0.0307 ZAR = | 1 XOF | 2023-12-16 |
| 1 ZAR = | 32.8899 XOF | 0.0304 ZAR = | 1 XOF | 2023-12-15 |
| 1 ZAR = | 32.1736 XOF | 0.0311 ZAR = | 1 XOF | 2023-12-14 |
| 1 ZAR = | 31.9627 XOF | 0.0313 ZAR = | 1 XOF | 2023-12-13 |
| 1 ZAR = | 32.0092 XOF | 0.0312 ZAR = | 1 XOF | 2023-12-12 |
| 1 ZAR = | 32.0461 XOF | 0.0312 ZAR = | 1 XOF | 2023-12-11 |
| 1 ZAR = | 32.1098 XOF | 0.0311 ZAR = | 1 XOF | 2023-12-10 |
| 1 ZAR = | 32.1098 XOF | 0.0311 ZAR = | 1 XOF | 2023-12-09 |
| 1 ZAR = | 32.4433 XOF | 0.0308 ZAR = | 1 XOF | 2023-12-08 |
| 1 ZAR = | 32.1012 XOF | 0.0312 ZAR = | 1 XOF | 2023-12-07 |
| 1 ZAR = | 32.0752 XOF | 0.0312 ZAR = | 1 XOF | 2023-12-06 |
| 1 ZAR = | 32.1489 XOF | 0.0311 ZAR = | 1 XOF | 2023-12-05 |
| 1 ZAR = | 32.3702 XOF | 0.0309 ZAR = | 1 XOF | 2023-12-04 |
| 1 ZAR = | 32.2689 XOF | 0.031 ZAR = | 1 XOF | 2023-12-03 |
| 1 ZAR = | 32.21 XOF | 0.031 ZAR = | 1 XOF | 2023-12-02 |
| 1 ZAR = | 31.6968 XOF | 0.0315 ZAR = | 1 XOF | 2023-12-01 |
| 1 ZAR = | 31.9526 XOF | 0.0313 ZAR = | 1 XOF | 2023-11-30 |
| 1 ZAR = | 32.0816 XOF | 0.0312 ZAR = | 1 XOF | 2023-11-29 |
| 1 ZAR = | 32.1748 XOF | 0.0311 ZAR = | 1 XOF | 2023-11-28 |
| 1 ZAR = | 31.8391 XOF | 0.0314 ZAR = | 1 XOF | 2023-11-27 |
| 1 ZAR = | 31.8813 XOF | 0.0314 ZAR = | 1 XOF | 2023-11-26 |
| 1 ZAR = | 31.9602 XOF | 0.0313 ZAR = | 1 XOF | 2023-11-25 |
| 1 ZAR = | 31.9709 XOF | 0.0313 ZAR = | 1 XOF | 2023-11-24 |
| 1 ZAR = | 31.9429 XOF | 0.0313 ZAR = | 1 XOF | 2023-11-23 |