Last Year History for ZAR/aed
| ZAR | aed | ZAR | aed | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.1947 aed | 5.1355 ZAR = | 1 aed | 2025-01-29 |
| 1 ZAR = | 0.1997 aed | 5.0086 ZAR = | 1 aed | 2025-01-27 |
| 1 ZAR = | 0.1993 aed | 5.0184 ZAR = | 1 aed | 2025-01-25 |
| 1 ZAR = | 0.1976 aed | 5.0607 ZAR = | 1 aed | 2025-01-22 |
| 1 ZAR = | 0.1959 aed | 5.1052 ZAR = | 1 aed | 2025-01-20 |
| 1 ZAR = | 0.1953 aed | 5.121 ZAR = | 1 aed | 2025-01-17 |
| 1 ZAR = | 0.1936 aed | 5.1666 ZAR = | 1 aed | 2025-01-15 |
| 1 ZAR = | 0.1922 aed | 5.2039 ZAR = | 1 aed | 2025-01-12 |
| 1 ZAR = | 0.194 aed | 5.1545 ZAR = | 1 aed | 2025-01-10 |
| 1 ZAR = | 0.1958 aed | 5.1065 ZAR = | 1 aed | 2025-01-07 |
| 1 ZAR = | 0.1962 aed | 5.0978 ZAR = | 1 aed | 2025-01-05 |
| 1 ZAR = | 0.1945 aed | 5.1421 ZAR = | 1 aed | 2025-01-03 |
| 1 ZAR = | 0.1953 aed | 5.1212 ZAR = | 1 aed | 2024-12-31 |
| 1 ZAR = | 0.1966 aed | 5.0866 ZAR = | 1 aed | 2024-12-29 |
| 1 ZAR = | 0.1972 aed | 5.0704 ZAR = | 1 aed | 2024-12-26 |
| 1 ZAR = | 0.1959 aed | 5.1049 ZAR = | 1 aed | 2024-12-25 |
| 1 ZAR = | 0.1978 aed | 5.0556 ZAR = | 1 aed | 2024-12-24 |
| 1 ZAR = | 0.1997 aed | 5.0063 ZAR = | 1 aed | 2024-12-23 |
| 1 ZAR = | 0.2006 aed | 4.9849 ZAR = | 1 aed | 2024-12-22 |
| 1 ZAR = | 0.2006 aed | 4.985 ZAR = | 1 aed | 2024-12-21 |
| 1 ZAR = | 0.1999 aed | 5.0034 ZAR = | 1 aed | 2024-12-20 |
| 1 ZAR = | 0.2012 aed | 4.9698 ZAR = | 1 aed | 2024-12-19 |
| 1 ZAR = | 0.2034 aed | 4.9162 ZAR = | 1 aed | 2024-12-18 |
| 1 ZAR = | 0.2035 aed | 4.9142 ZAR = | 1 aed | 2024-12-17 |
| 1 ZAR = | 0.2053 aed | 4.8711 ZAR = | 1 aed | 2024-12-16 |
| 1 ZAR = | 0.2056 aed | 4.8642 ZAR = | 1 aed | 2024-12-15 |
| 1 ZAR = | 0.2057 aed | 4.8611 ZAR = | 1 aed | 2024-12-14 |
| 1 ZAR = | 0.2058 aed | 4.8585 ZAR = | 1 aed | 2024-12-10 |
| 1 ZAR = | 0.2058 aed | 4.8581 ZAR = | 1 aed | 2024-12-09 |
| 1 ZAR = | 0.2033 aed | 4.918 ZAR = | 1 aed | 2024-12-08 |
| 1 ZAR = | 0.2038 aed | 4.9076 ZAR = | 1 aed | 2024-12-07 |
| 1 ZAR = | 0.2036 aed | 4.9109 ZAR = | 1 aed | 2024-12-06 |
| 1 ZAR = | 0.2036 aed | 4.9111 ZAR = | 1 aed | 2024-12-05 |
| 1 ZAR = | 0.2024 aed | 4.9403 ZAR = | 1 aed | 2024-12-04 |
| 1 ZAR = | 0.2026 aed | 4.9349 ZAR = | 1 aed | 2024-12-03 |
| 1 ZAR = | 0.2021 aed | 4.9481 ZAR = | 1 aed | 2024-12-02 |
| 1 ZAR = | 0.2034 aed | 4.9175 ZAR = | 1 aed | 2024-12-01 |
| 1 ZAR = | 0.2034 aed | 4.9175 ZAR = | 1 aed | 2024-11-30 |
| 1 ZAR = | 0.2035 aed | 4.9146 ZAR = | 1 aed | 2024-11-29 |
| 1 ZAR = | 0.2022 aed | 4.9468 ZAR = | 1 aed | 2024-11-28 |
| 1 ZAR = | 0.2028 aed | 4.9302 ZAR = | 1 aed | 2024-11-27 |
| 1 ZAR = | 0.203 aed | 4.9255 ZAR = | 1 aed | 2024-11-26 |
| 1 ZAR = | 0.2032 aed | 4.9202 ZAR = | 1 aed | 2024-11-25 |
| 1 ZAR = | 0.2029 aed | 4.9293 ZAR = | 1 aed | 2024-11-24 |
| 1 ZAR = | 0.2023 aed | 4.943 ZAR = | 1 aed | 2024-11-23 |
| 1 ZAR = | 0.2033 aed | 4.9183 ZAR = | 1 aed | 2024-11-22 |
| 1 ZAR = | 0.2026 aed | 4.9353 ZAR = | 1 aed | 2024-11-21 |
| 1 ZAR = | 0.2029 aed | 4.9297 ZAR = | 1 aed | 2024-11-20 |
| 1 ZAR = | 0.2032 aed | 4.9214 ZAR = | 1 aed | 2024-11-19 |
| 1 ZAR = | 0.2029 aed | 4.929 ZAR = | 1 aed | 2024-11-18 |
| 1 ZAR = | 0.2019 aed | 4.952 ZAR = | 1 aed | 2024-11-17 |
| 1 ZAR = | 0.2019 aed | 4.9521 ZAR = | 1 aed | 2024-11-16 |
| 1 ZAR = | 0.2021 aed | 4.9486 ZAR = | 1 aed | 2024-11-15 |
| 1 ZAR = | 0.2002 aed | 4.9958 ZAR = | 1 aed | 2024-11-14 |
| 1 ZAR = | 0.204 aed | 4.9025 ZAR = | 1 aed | 2024-11-13 |
| 1 ZAR = | 0.2033 aed | 4.9188 ZAR = | 1 aed | 2024-11-12 |
| 1 ZAR = | 0.2069 aed | 4.8343 ZAR = | 1 aed | 2024-11-11 |
| 1 ZAR = | 0.1989 aed | 5.0269 ZAR = | 1 aed | 2024-11-10 |
| 1 ZAR = | 0.1989 aed | 5.0269 ZAR = | 1 aed | 2024-11-09 |
| 1 ZAR = | 0.21 aed | 4.7626 ZAR = | 1 aed | 2024-11-08 |
| 1 ZAR = | 0.2103 aed | 4.7552 ZAR = | 1 aed | 2024-11-07 |
| 1 ZAR = | 0.2076 aed | 4.8177 ZAR = | 1 aed | 2024-11-06 |
| 1 ZAR = | 0.2105 aed | 4.7508 ZAR = | 1 aed | 2024-11-05 |
| 1 ZAR = | 0.2095 aed | 4.7735 ZAR = | 1 aed | 2024-11-04 |
| 1 ZAR = | 0.208 aed | 4.8081 ZAR = | 1 aed | 2024-11-03 |
| 1 ZAR = | 0.2081 aed | 4.8054 ZAR = | 1 aed | 2024-11-02 |
| 1 ZAR = | 0.2082 aed | 4.803 ZAR = | 1 aed | 2024-11-01 |
| 1 ZAR = | 0.2071 aed | 4.8288 ZAR = | 1 aed | 2024-10-31 |
| 1 ZAR = | 0.209 aed | 4.7845 ZAR = | 1 aed | 2024-10-30 |
| 1 ZAR = | 0.2079 aed | 4.81 ZAR = | 1 aed | 2024-10-29 |
| 1 ZAR = | 0.2081 aed | 4.8059 ZAR = | 1 aed | 2024-10-28 |
| 1 ZAR = | 0.2079 aed | 4.811 ZAR = | 1 aed | 2024-10-27 |
| 1 ZAR = | 0.2078 aed | 4.8112 ZAR = | 1 aed | 2024-10-26 |
| 1 ZAR = | 0.2079 aed | 4.8101 ZAR = | 1 aed | 2024-10-25 |
| 1 ZAR = | 0.2078 aed | 4.8114 ZAR = | 1 aed | 2024-10-24 |
| 1 ZAR = | 0.2085 aed | 4.7951 ZAR = | 1 aed | 2024-10-23 |
| 1 ZAR = | 0.2085 aed | 4.797 ZAR = | 1 aed | 2024-10-22 |
| 1 ZAR = | 0.2085 aed | 4.7963 ZAR = | 1 aed | 2024-10-21 |
| 1 ZAR = | 0.2087 aed | 4.7913 ZAR = | 1 aed | 2024-10-20 |
| 1 ZAR = | 0.2088 aed | 4.7887 ZAR = | 1 aed | 2024-10-19 |
| 1 ZAR = | 0.2091 aed | 4.7824 ZAR = | 1 aed | 2024-10-18 |
| 1 ZAR = | 0.207 aed | 4.83 ZAR = | 1 aed | 2024-10-17 |
| 1 ZAR = | 0.2092 aed | 4.7803 ZAR = | 1 aed | 2024-10-16 |
| 1 ZAR = | 0.2088 aed | 4.7884 ZAR = | 1 aed | 2024-10-15 |
| 1 ZAR = | 0.21 aed | 4.7616 ZAR = | 1 aed | 2024-10-14 |
| 1 ZAR = | 0.21 aed | 4.761 ZAR = | 1 aed | 2024-10-13 |
| 1 ZAR = | 0.211 aed | 4.7399 ZAR = | 1 aed | 2024-10-12 |
| 1 ZAR = | 0.2105 aed | 4.7514 ZAR = | 1 aed | 2024-10-11 |
| 1 ZAR = | 0.2092 aed | 4.7804 ZAR = | 1 aed | 2024-10-10 |
| 1 ZAR = | 0.2089 aed | 4.7879 ZAR = | 1 aed | 2024-10-09 |
| 1 ZAR = | 0.2103 aed | 4.7561 ZAR = | 1 aed | 2024-10-08 |
| 1 ZAR = | 0.2107 aed | 4.7471 ZAR = | 1 aed | 2024-10-07 |
| 1 ZAR = | 0.2101 aed | 4.7597 ZAR = | 1 aed | 2024-10-06 |
| 1 ZAR = | 0.2102 aed | 4.7582 ZAR = | 1 aed | 2024-10-05 |
| 1 ZAR = | 0.2104 aed | 4.7523 ZAR = | 1 aed | 2024-10-04 |
| 1 ZAR = | 0.2105 aed | 4.75 ZAR = | 1 aed | 2024-10-03 |
| 1 ZAR = | 0.2107 aed | 4.746 ZAR = | 1 aed | 2024-10-02 |
| 1 ZAR = | 0.2122 aed | 4.7125 ZAR = | 1 aed | 2024-10-01 |
| 1 ZAR = | 0.214 aed | 4.6735 ZAR = | 1 aed | 2024-09-30 |
| 1 ZAR = | 0.2146 aed | 4.6596 ZAR = | 1 aed | 2024-09-29 |
| 1 ZAR = | 0.2146 aed | 4.66 ZAR = | 1 aed | 2024-09-28 |
| 1 ZAR = | 0.2143 aed | 4.6669 ZAR = | 1 aed | 2024-09-27 |
| 1 ZAR = | 0.2129 aed | 4.6965 ZAR = | 1 aed | 2024-09-26 |
| 1 ZAR = | 0.2134 aed | 4.6861 ZAR = | 1 aed | 2024-09-25 |
| 1 ZAR = | 0.2123 aed | 4.7112 ZAR = | 1 aed | 2024-09-24 |
| 1 ZAR = | 0.2111 aed | 4.7363 ZAR = | 1 aed | 2024-09-23 |
| 1 ZAR = | 0.2113 aed | 4.733 ZAR = | 1 aed | 2024-09-22 |
| 1 ZAR = | 0.2113 aed | 4.733 ZAR = | 1 aed | 2024-09-21 |
| 1 ZAR = | 0.209 aed | 4.7841 ZAR = | 1 aed | 2024-09-20 |
| 1 ZAR = | 0.2111 aed | 4.7372 ZAR = | 1 aed | 2024-09-19 |
| 1 ZAR = | 0.209 aed | 4.7845 ZAR = | 1 aed | 2024-09-18 |
| 1 ZAR = | 0.2085 aed | 4.797 ZAR = | 1 aed | 2024-09-17 |
| 1 ZAR = | 0.2079 aed | 4.8093 ZAR = | 1 aed | 2024-09-16 |
| 1 ZAR = | 0.2068 aed | 4.8349 ZAR = | 1 aed | 2024-09-15 |
| 1 ZAR = | 0.2069 aed | 4.8336 ZAR = | 1 aed | 2024-09-14 |
| 1 ZAR = | 0.2064 aed | 4.8445 ZAR = | 1 aed | 2024-09-13 |
| 1 ZAR = | 0.204 aed | 4.9027 ZAR = | 1 aed | 2024-09-12 |
| 1 ZAR = | 0.2055 aed | 4.8672 ZAR = | 1 aed | 2024-09-11 |
| 1 ZAR = | 0.2049 aed | 4.8799 ZAR = | 1 aed | 2024-09-10 |
| 1 ZAR = | 0.2051 aed | 4.8761 ZAR = | 1 aed | 2024-09-09 |
| 1 ZAR = | 0.2057 aed | 4.8603 ZAR = | 1 aed | 2024-09-08 |
| 1 ZAR = | 0.2057 aed | 4.8608 ZAR = | 1 aed | 2024-09-07 |
| 1 ZAR = | 0.2072 aed | 4.8257 ZAR = | 1 aed | 2024-09-06 |
| 1 ZAR = | 0.2063 aed | 4.8481 ZAR = | 1 aed | 2024-09-05 |
| 1 ZAR = | 0.2049 aed | 4.8797 ZAR = | 1 aed | 2024-09-04 |
| 1 ZAR = | 0.2047 aed | 4.8848 ZAR = | 1 aed | 2024-09-03 |
| 1 ZAR = | 0.2054 aed | 4.8685 ZAR = | 1 aed | 2024-09-02 |
| 1 ZAR = | 0.206 aed | 4.8552 ZAR = | 1 aed | 2024-09-01 |
| 1 ZAR = | 0.206 aed | 4.8553 ZAR = | 1 aed | 2024-08-31 |
| 1 ZAR = | 0.2081 aed | 4.8044 ZAR = | 1 aed | 2024-08-30 |
| 1 ZAR = | 0.2074 aed | 4.8208 ZAR = | 1 aed | 2024-08-29 |
| 1 ZAR = | 0.2068 aed | 4.8357 ZAR = | 1 aed | 2024-08-28 |
| 1 ZAR = | 0.2069 aed | 4.8332 ZAR = | 1 aed | 2024-08-27 |
| 1 ZAR = | 0.2072 aed | 4.8261 ZAR = | 1 aed | 2024-08-26 |
| 1 ZAR = | 0.2074 aed | 4.8216 ZAR = | 1 aed | 2024-08-25 |
| 1 ZAR = | 0.206 aed | 4.854 ZAR = | 1 aed | 2024-08-24 |
| 1 ZAR = | 0.2047 aed | 4.8842 ZAR = | 1 aed | 2024-08-23 |
| 1 ZAR = | 0.2046 aed | 4.8868 ZAR = | 1 aed | 2024-08-22 |
| 1 ZAR = | 0.206 aed | 4.8543 ZAR = | 1 aed | 2024-08-21 |
| 1 ZAR = | 0.2064 aed | 4.845 ZAR = | 1 aed | 2024-08-20 |
| 1 ZAR = | 0.2066 aed | 4.8407 ZAR = | 1 aed | 2024-08-19 |
| 1 ZAR = | 0.2041 aed | 4.8987 ZAR = | 1 aed | 2024-08-18 |
| 1 ZAR = | 0.2041 aed | 4.8988 ZAR = | 1 aed | 2024-08-17 |
| 1 ZAR = | 0.2051 aed | 4.8761 ZAR = | 1 aed | 2024-08-16 |
| 1 ZAR = | 0.2039 aed | 4.9039 ZAR = | 1 aed | 2024-08-15 |
| 1 ZAR = | 0.2032 aed | 4.9206 ZAR = | 1 aed | 2024-08-14 |
| 1 ZAR = | 0.2019 aed | 4.9536 ZAR = | 1 aed | 2024-08-13 |
| 1 ZAR = | 0.2017 aed | 4.9573 ZAR = | 1 aed | 2024-08-12 |
| 1 ZAR = | 0.196 aed | 5.1013 ZAR = | 1 aed | 2024-08-11 |
| 1 ZAR = | 0.196 aed | 5.1013 ZAR = | 1 aed | 2024-08-10 |
| 1 ZAR = | 0.2007 aed | 4.9827 ZAR = | 1 aed | 2024-08-09 |
| 1 ZAR = | 0.1995 aed | 5.0135 ZAR = | 1 aed | 2024-08-08 |
| 1 ZAR = | 0.2009 aed | 4.9777 ZAR = | 1 aed | 2024-08-07 |
| 1 ZAR = | 0.1978 aed | 5.0547 ZAR = | 1 aed | 2024-08-06 |
| 1 ZAR = | 0.1971 aed | 5.0724 ZAR = | 1 aed | 2024-08-05 |
| 1 ZAR = | 0.2008 aed | 4.9794 ZAR = | 1 aed | 2024-08-04 |
| 1 ZAR = | 0.2009 aed | 4.9766 ZAR = | 1 aed | 2024-08-03 |
| 1 ZAR = | 0.2019 aed | 4.9533 ZAR = | 1 aed | 2024-08-02 |
| 1 ZAR = | 0.2015 aed | 4.9635 ZAR = | 1 aed | 2024-08-01 |
| 1 ZAR = | 0.2016 aed | 4.9599 ZAR = | 1 aed | 2024-07-31 |
| 1 ZAR = | 0.2004 aed | 4.9889 ZAR = | 1 aed | 2024-07-30 |
| 1 ZAR = | 0.2002 aed | 4.9944 ZAR = | 1 aed | 2024-07-29 |
| 1 ZAR = | 0.201 aed | 4.9749 ZAR = | 1 aed | 2024-07-28 |
| 1 ZAR = | 0.201 aed | 4.975 ZAR = | 1 aed | 2024-07-27 |
| 1 ZAR = | 0.2011 aed | 4.973 ZAR = | 1 aed | 2024-07-26 |
| 1 ZAR = | 0.1989 aed | 5.028 ZAR = | 1 aed | 2024-07-25 |
| 1 ZAR = | 0.2007 aed | 4.9826 ZAR = | 1 aed | 2024-07-24 |
| 1 ZAR = | 0.2002 aed | 4.996 ZAR = | 1 aed | 2024-07-23 |
| 1 ZAR = | 0.201 aed | 4.9753 ZAR = | 1 aed | 2024-07-22 |
| 1 ZAR = | 0.201 aed | 4.9757 ZAR = | 1 aed | 2024-07-21 |
| 1 ZAR = | 0.201 aed | 4.9761 ZAR = | 1 aed | 2024-07-20 |
| 1 ZAR = | 0.2001 aed | 4.9968 ZAR = | 1 aed | 2024-07-19 |
| 1 ZAR = | 0.2015 aed | 4.9635 ZAR = | 1 aed | 2024-07-18 |
| 1 ZAR = | 0.2024 aed | 4.9408 ZAR = | 1 aed | 2024-07-17 |
| 1 ZAR = | 0.2028 aed | 4.9299 ZAR = | 1 aed | 2024-07-16 |
| 1 ZAR = | 0.2021 aed | 4.9482 ZAR = | 1 aed | 2024-07-15 |
| 1 ZAR = | 0.2046 aed | 4.888 ZAR = | 1 aed | 2024-07-14 |
| 1 ZAR = | 0.2046 aed | 4.8881 ZAR = | 1 aed | 2024-07-13 |
| 1 ZAR = | 0.2042 aed | 4.8977 ZAR = | 1 aed | 2024-07-12 |
| 1 ZAR = | 0.2033 aed | 4.9181 ZAR = | 1 aed | 2024-07-11 |
| 1 ZAR = | 0.2032 aed | 4.9205 ZAR = | 1 aed | 2024-07-10 |
| 1 ZAR = | 0.2027 aed | 4.9335 ZAR = | 1 aed | 2024-07-09 |
| 1 ZAR = | 0.2022 aed | 4.9446 ZAR = | 1 aed | 2024-07-08 |
| 1 ZAR = | 0.2021 aed | 4.9485 ZAR = | 1 aed | 2024-07-07 |
| 1 ZAR = | 0.2021 aed | 4.9486 ZAR = | 1 aed | 2024-07-06 |
| 1 ZAR = | 0.2017 aed | 4.9582 ZAR = | 1 aed | 2024-07-05 |
| 1 ZAR = | 0.1998 aed | 5.0038 ZAR = | 1 aed | 2024-07-04 |
| 1 ZAR = | 0.1986 aed | 5.0358 ZAR = | 1 aed | 2024-07-03 |
| 1 ZAR = | 0.1989 aed | 5.0268 ZAR = | 1 aed | 2024-07-02 |
| 1 ZAR = | 0.2034 aed | 4.9166 ZAR = | 1 aed | 2024-07-01 |
| 1 ZAR = | 0.2018 aed | 4.9549 ZAR = | 1 aed | 2024-06-30 |
| 1 ZAR = | 0.2018 aed | 4.955 ZAR = | 1 aed | 2024-06-29 |
| 1 ZAR = | 0.2017 aed | 4.9572 ZAR = | 1 aed | 2024-06-28 |
| 1 ZAR = | 0.2001 aed | 4.9974 ZAR = | 1 aed | 2024-06-27 |
| 1 ZAR = | 0.2024 aed | 4.9395 ZAR = | 1 aed | 2024-06-26 |
| 1 ZAR = | 0.202 aed | 4.9512 ZAR = | 1 aed | 2024-06-25 |
| 1 ZAR = | 0.2024 aed | 4.9419 ZAR = | 1 aed | 2024-06-24 |
| 1 ZAR = | 0.2045 aed | 4.8909 ZAR = | 1 aed | 2024-06-23 |
| 1 ZAR = | 0.2045 aed | 4.8909 ZAR = | 1 aed | 2024-06-22 |
| 1 ZAR = | 0.2052 aed | 4.8721 ZAR = | 1 aed | 2024-06-21 |
| 1 ZAR = | 0.2024 aed | 4.9404 ZAR = | 1 aed | 2024-06-20 |
| 1 ZAR = | 0.204 aed | 4.9018 ZAR = | 1 aed | 2024-06-19 |
| 1 ZAR = | 0.2027 aed | 4.9341 ZAR = | 1 aed | 2024-06-18 |
| 1 ZAR = | 0.2018 aed | 4.9563 ZAR = | 1 aed | 2024-06-17 |
| 1 ZAR = | 0.2001 aed | 4.9967 ZAR = | 1 aed | 2024-06-16 |
| 1 ZAR = | 0.2001 aed | 4.9968 ZAR = | 1 aed | 2024-06-15 |
| 1 ZAR = | 0.1996 aed | 5.0112 ZAR = | 1 aed | 2024-06-14 |
| 1 ZAR = | 0.1999 aed | 5.0027 ZAR = | 1 aed | 2024-06-13 |
| 1 ZAR = | 0.1974 aed | 5.0662 ZAR = | 1 aed | 2024-06-12 |
| 1 ZAR = | 0.1963 aed | 5.0941 ZAR = | 1 aed | 2024-06-11 |
| 1 ZAR = | 0.196 aed | 5.1016 ZAR = | 1 aed | 2024-06-10 |
| 1 ZAR = | 0.1942 aed | 5.1504 ZAR = | 1 aed | 2024-06-09 |
| 1 ZAR = | 0.1942 aed | 5.1504 ZAR = | 1 aed | 2024-06-08 |
| 1 ZAR = | 0.1946 aed | 5.1383 ZAR = | 1 aed | 2024-06-07 |
| 1 ZAR = | 0.1944 aed | 5.1435 ZAR = | 1 aed | 2024-06-06 |
| 1 ZAR = | 0.1949 aed | 5.131 ZAR = | 1 aed | 2024-06-05 |
| 1 ZAR = | 0.1957 aed | 5.1086 ZAR = | 1 aed | 2024-06-04 |
| 1 ZAR = | 0.1963 aed | 5.0941 ZAR = | 1 aed | 2024-06-03 |
| 1 ZAR = | 0.1954 aed | 5.1171 ZAR = | 1 aed | 2024-06-02 |
| 1 ZAR = | 0.1954 aed | 5.1171 ZAR = | 1 aed | 2024-06-01 |
| 1 ZAR = | 0.1954 aed | 5.1172 ZAR = | 1 aed | 2024-05-31 |
| 1 ZAR = | 0.1974 aed | 5.0666 ZAR = | 1 aed | 2024-05-30 |
| 1 ZAR = | 0.2011 aed | 4.9735 ZAR = | 1 aed | 2024-05-29 |
| 1 ZAR = | 0.1994 aed | 5.0141 ZAR = | 1 aed | 2024-05-28 |
| 1 ZAR = | 0.1999 aed | 5.0019 ZAR = | 1 aed | 2024-05-27 |
| 1 ZAR = | 0.1994 aed | 5.0148 ZAR = | 1 aed | 2024-05-26 |
| 1 ZAR = | 0.1994 aed | 5.0149 ZAR = | 1 aed | 2024-05-25 |
| 1 ZAR = | 0.1994 aed | 5.0138 ZAR = | 1 aed | 2024-05-24 |
| 1 ZAR = | 0.1998 aed | 5.0047 ZAR = | 1 aed | 2024-05-23 |
| 1 ZAR = | 0.2019 aed | 4.9534 ZAR = | 1 aed | 2024-05-22 |
| 1 ZAR = | 0.2023 aed | 4.9436 ZAR = | 1 aed | 2024-05-21 |
| 1 ZAR = | 0.2019 aed | 4.9522 ZAR = | 1 aed | 2024-05-20 |
| 1 ZAR = | 0.2004 aed | 4.9902 ZAR = | 1 aed | 2024-05-19 |
| 1 ZAR = | 0.2004 aed | 4.9904 ZAR = | 1 aed | 2024-05-18 |
| 1 ZAR = | 0.2011 aed | 4.9721 ZAR = | 1 aed | 2024-05-17 |
| 1 ZAR = | 0.2016 aed | 4.9593 ZAR = | 1 aed | 2024-05-16 |
| 1 ZAR = | 0.1997 aed | 5.0073 ZAR = | 1 aed | 2024-05-15 |
| 1 ZAR = | 0.1996 aed | 5.0104 ZAR = | 1 aed | 2024-05-14 |
| 1 ZAR = | 0.1999 aed | 5.0031 ZAR = | 1 aed | 2024-05-13 |
| 1 ZAR = | 0.1979 aed | 5.0518 ZAR = | 1 aed | 2024-05-12 |
| 1 ZAR = | 0.1975 aed | 5.063 ZAR = | 1 aed | 2024-05-11 |
| 1 ZAR = | 0.1994 aed | 5.0149 ZAR = | 1 aed | 2024-05-10 |
| 1 ZAR = | 0.1979 aed | 5.0528 ZAR = | 1 aed | 2024-05-09 |
| 1 ZAR = | 0.1977 aed | 5.0583 ZAR = | 1 aed | 2024-05-08 |
| 1 ZAR = | 0.199 aed | 5.0248 ZAR = | 1 aed | 2024-05-07 |
| 1 ZAR = | 0.1992 aed | 5.0203 ZAR = | 1 aed | 2024-05-06 |
| 1 ZAR = | 0.1984 aed | 5.0392 ZAR = | 1 aed | 2024-05-05 |
| 1 ZAR = | 0.1984 aed | 5.0393 ZAR = | 1 aed | 2024-05-04 |
| 1 ZAR = | 0.1982 aed | 5.0444 ZAR = | 1 aed | 2024-05-03 |
| 1 ZAR = | 0.1973 aed | 5.0673 ZAR = | 1 aed | 2024-05-02 |
| 1 ZAR = | 0.1965 aed | 5.0892 ZAR = | 1 aed | 2024-05-01 |
| 1 ZAR = | 0.1965 aed | 5.0882 ZAR = | 1 aed | 2024-04-30 |
| 1 ZAR = | 0.1958 aed | 5.1083 ZAR = | 1 aed | 2024-04-29 |
| 1 ZAR = | 0.1956 aed | 5.113 ZAR = | 1 aed | 2024-04-28 |
| 1 ZAR = | 0.1958 aed | 5.1075 ZAR = | 1 aed | 2024-04-27 |
| 1 ZAR = | 0.193 aed | 5.1818 ZAR = | 1 aed | 2024-04-26 |
| 1 ZAR = | 0.1935 aed | 5.1688 ZAR = | 1 aed | 2024-04-25 |
| 1 ZAR = | 0.1919 aed | 5.2105 ZAR = | 1 aed | 2024-04-24 |
| 1 ZAR = | 0.1908 aed | 5.2404 ZAR = | 1 aed | 2024-04-23 |
| 1 ZAR = | 0.1924 aed | 5.1969 ZAR = | 1 aed | 2024-04-22 |
| 1 ZAR = | 0.1904 aed | 5.2532 ZAR = | 1 aed | 2024-04-21 |
| 1 ZAR = | 0.1904 aed | 5.2532 ZAR = | 1 aed | 2024-04-20 |
| 1 ZAR = | 0.1913 aed | 5.2283 ZAR = | 1 aed | 2024-04-19 |
| 1 ZAR = | 0.1929 aed | 5.183 ZAR = | 1 aed | 2024-04-18 |
| 1 ZAR = | 0.1937 aed | 5.1626 ZAR = | 1 aed | 2024-04-17 |
| 1 ZAR = | 0.1929 aed | 5.1848 ZAR = | 1 aed | 2024-04-16 |
| 1 ZAR = | 0.1937 aed | 5.1622 ZAR = | 1 aed | 2024-04-15 |
| 1 ZAR = | 0.1952 aed | 5.1241 ZAR = | 1 aed | 2024-04-14 |
| 1 ZAR = | 0.1952 aed | 5.1241 ZAR = | 1 aed | 2024-04-13 |
| 1 ZAR = | 0.196 aed | 5.1032 ZAR = | 1 aed | 2024-04-12 |
| 1 ZAR = | 0.195 aed | 5.1273 ZAR = | 1 aed | 2024-04-11 |
| 1 ZAR = | 0.1981 aed | 5.0475 ZAR = | 1 aed | 2024-04-10 |
| 1 ZAR = | 0.1987 aed | 5.0321 ZAR = | 1 aed | 2024-04-09 |
| 1 ZAR = | 0.1975 aed | 5.0625 ZAR = | 1 aed | 2024-04-08 |
| 1 ZAR = | 0.1961 aed | 5.0994 ZAR = | 1 aed | 2024-04-07 |
| 1 ZAR = | 0.1961 aed | 5.0994 ZAR = | 1 aed | 2024-04-06 |
| 1 ZAR = | 0.1972 aed | 5.0705 ZAR = | 1 aed | 2024-04-05 |
| 1 ZAR = | 0.1974 aed | 5.0669 ZAR = | 1 aed | 2024-04-04 |
| 1 ZAR = | 0.1954 aed | 5.118 ZAR = | 1 aed | 2024-04-03 |
| 1 ZAR = | 0.1953 aed | 5.1214 ZAR = | 1 aed | 2024-04-02 |
| 1 ZAR = | 0.195 aed | 5.1277 ZAR = | 1 aed | 2024-04-01 |
| 1 ZAR = | 0.1973 aed | 5.068 ZAR = | 1 aed | 2024-03-31 |
| 1 ZAR = | 0.1973 aed | 5.0681 ZAR = | 1 aed | 2024-03-30 |
| 1 ZAR = | 0.1944 aed | 5.1431 ZAR = | 1 aed | 2024-03-29 |
| 1 ZAR = | 0.1924 aed | 5.1976 ZAR = | 1 aed | 2024-03-28 |
| 1 ZAR = | 0.1939 aed | 5.1578 ZAR = | 1 aed | 2024-03-27 |
| 1 ZAR = | 0.194 aed | 5.1554 ZAR = | 1 aed | 2024-03-26 |
| 1 ZAR = | 0.1935 aed | 5.1671 ZAR = | 1 aed | 2024-03-25 |
| 1 ZAR = | 0.1927 aed | 5.1897 ZAR = | 1 aed | 2024-03-24 |
| 1 ZAR = | 0.1927 aed | 5.1898 ZAR = | 1 aed | 2024-03-23 |
| 1 ZAR = | 0.1934 aed | 5.1708 ZAR = | 1 aed | 2024-03-22 |
| 1 ZAR = | 0.1962 aed | 5.0975 ZAR = | 1 aed | 2024-03-21 |
| 1 ZAR = | 0.1938 aed | 5.1601 ZAR = | 1 aed | 2024-03-20 |
| 1 ZAR = | 0.1934 aed | 5.1716 ZAR = | 1 aed | 2024-03-19 |
| 1 ZAR = | 0.195 aed | 5.127 ZAR = | 1 aed | 2024-03-18 |
| 1 ZAR = | 0.1956 aed | 5.1124 ZAR = | 1 aed | 2024-03-17 |
| 1 ZAR = | 0.1956 aed | 5.1127 ZAR = | 1 aed | 2024-03-16 |
| 1 ZAR = | 0.1963 aed | 5.0931 ZAR = | 1 aed | 2024-03-15 |
| 1 ZAR = | 0.1976 aed | 5.0602 ZAR = | 1 aed | 2024-03-14 |
| 1 ZAR = | 0.1968 aed | 5.0804 ZAR = | 1 aed | 2024-03-13 |
| 1 ZAR = | 0.1975 aed | 5.064 ZAR = | 1 aed | 2024-03-12 |
| 1 ZAR = | 0.1965 aed | 5.088 ZAR = | 1 aed | 2024-03-11 |
| 1 ZAR = | 0.1966 aed | 5.086 ZAR = | 1 aed | 2024-03-10 |
| 1 ZAR = | 0.1966 aed | 5.086 ZAR = | 1 aed | 2024-03-09 |
| 1 ZAR = | 0.197 aed | 5.0761 ZAR = | 1 aed | 2024-03-08 |
| 1 ZAR = | 0.1953 aed | 5.1201 ZAR = | 1 aed | 2024-03-07 |
| 1 ZAR = | 0.1944 aed | 5.1451 ZAR = | 1 aed | 2024-03-06 |
| 1 ZAR = | 0.1934 aed | 5.1712 ZAR = | 1 aed | 2024-03-05 |
| 1 ZAR = | 0.1927 aed | 5.1899 ZAR = | 1 aed | 2024-03-04 |
| 1 ZAR = | 0.1927 aed | 5.1905 ZAR = | 1 aed | 2024-03-03 |
| 1 ZAR = | 0.1927 aed | 5.1905 ZAR = | 1 aed | 2024-03-02 |
| 1 ZAR = | 0.1912 aed | 5.2302 ZAR = | 1 aed | 2024-03-01 |
| 1 ZAR = | 0.191 aed | 5.2348 ZAR = | 1 aed | 2024-02-29 |
| 1 ZAR = | 0.1909 aed | 5.2387 ZAR = | 1 aed | 2024-02-28 |
| 1 ZAR = | 0.1915 aed | 5.2208 ZAR = | 1 aed | 2024-02-27 |
| 1 ZAR = | 0.19 aed | 5.2622 ZAR = | 1 aed | 2024-02-26 |
| 1 ZAR = | 0.1907 aed | 5.2437 ZAR = | 1 aed | 2024-02-25 |
| 1 ZAR = | 0.1907 aed | 5.2438 ZAR = | 1 aed | 2024-02-24 |
| 1 ZAR = | 0.1904 aed | 5.251 ZAR = | 1 aed | 2024-02-23 |
| 1 ZAR = | 0.194 aed | 5.1542 ZAR = | 1 aed | 2024-02-22 |
| 1 ZAR = | 0.1943 aed | 5.1459 ZAR = | 1 aed | 2024-02-21 |
| 1 ZAR = | 0.1934 aed | 5.1707 ZAR = | 1 aed | 2024-02-20 |
| 1 ZAR = | 0.1934 aed | 5.171 ZAR = | 1 aed | 2024-02-19 |
| 1 ZAR = | 0.1943 aed | 5.1474 ZAR = | 1 aed | 2024-02-18 |
| 1 ZAR = | 0.1943 aed | 5.1474 ZAR = | 1 aed | 2024-02-17 |
| 1 ZAR = | 0.1943 aed | 5.1478 ZAR = | 1 aed | 2024-02-16 |
| 1 ZAR = | 0.1932 aed | 5.1769 ZAR = | 1 aed | 2024-02-15 |
| 1 ZAR = | 0.1918 aed | 5.2142 ZAR = | 1 aed | 2024-02-14 |
| 1 ZAR = | 0.1952 aed | 5.1241 ZAR = | 1 aed | 2024-02-13 |
| 1 ZAR = | 0.1931 aed | 5.179 ZAR = | 1 aed | 2024-02-12 |
| 1 ZAR = | 0.1935 aed | 5.1678 ZAR = | 1 aed | 2024-02-11 |
| 1 ZAR = | 0.1935 aed | 5.1681 ZAR = | 1 aed | 2024-02-10 |
| 1 ZAR = | 0.1932 aed | 5.1762 ZAR = | 1 aed | 2024-02-09 |
| 1 ZAR = | 0.1937 aed | 5.1617 ZAR = | 1 aed | 2024-02-08 |
| 1 ZAR = | 0.1942 aed | 5.1482 ZAR = | 1 aed | 2024-02-07 |
| 1 ZAR = | 0.1933 aed | 5.1729 ZAR = | 1 aed | 2024-02-06 |
| 1 ZAR = | 0.1937 aed | 5.1621 ZAR = | 1 aed | 2024-02-05 |
| 1 ZAR = | 0.1943 aed | 5.1467 ZAR = | 1 aed | 2024-02-04 |
| 1 ZAR = | 0.1943 aed | 5.1467 ZAR = | 1 aed | 2024-02-03 |
| 1 ZAR = | 0.197 aed | 5.075 ZAR = | 1 aed | 2024-02-02 |
| 1 ZAR = | 0.196 aed | 5.1011 ZAR = | 1 aed | 2024-02-01 |
| 1 ZAR = | 0.1961 aed | 5.0989 ZAR = | 1 aed | 2024-01-31 |
| 1 ZAR = | 0.1947 aed | 5.1371 ZAR = | 1 aed | 2024-01-30 |
| 1 ZAR = | 0.1954 aed | 5.1167 ZAR = | 1 aed | 2024-01-29 |
| 1 ZAR = | 0.1955 aed | 5.1152 ZAR = | 1 aed | 2024-01-28 |
| 1 ZAR = | 0.1955 aed | 5.1155 ZAR = | 1 aed | 2024-01-27 |
| 1 ZAR = | 0.1955 aed | 5.116 ZAR = | 1 aed | 2024-01-26 |
| 1 ZAR = | 0.1947 aed | 5.136 ZAR = | 1 aed | 2024-01-25 |
| 1 ZAR = | 0.1949 aed | 5.132 ZAR = | 1 aed | 2024-01-24 |
| 1 ZAR = | 0.192 aed | 5.2089 ZAR = | 1 aed | 2024-01-23 |
| 1 ZAR = | 0.1923 aed | 5.2015 ZAR = | 1 aed | 2024-01-22 |
| 1 ZAR = | 0.1979 aed | 5.0523 ZAR = | 1 aed | 2024-01-21 |
| 1 ZAR = | 0.1979 aed | 5.0523 ZAR = | 1 aed | 2024-01-20 |
| 1 ZAR = | 0.1936 aed | 5.1642 ZAR = | 1 aed | 2024-01-19 |
| 1 ZAR = | 0.1934 aed | 5.1705 ZAR = | 1 aed | 2024-01-18 |
| 1 ZAR = | 0.1928 aed | 5.1881 ZAR = | 1 aed | 2024-01-17 |
| 1 ZAR = | 0.1955 aed | 5.1159 ZAR = | 1 aed | 2024-01-16 |
| 1 ZAR = | 0.1969 aed | 5.0778 ZAR = | 1 aed | 2024-01-15 |
| 1 ZAR = | 0.2007 aed | 4.9817 ZAR = | 1 aed | 2024-01-14 |
| 1 ZAR = | 0.2007 aed | 4.9818 ZAR = | 1 aed | 2024-01-13 |
| 1 ZAR = | 0.1975 aed | 5.0645 ZAR = | 1 aed | 2024-01-12 |
| 1 ZAR = | 0.197 aed | 5.0759 ZAR = | 1 aed | 2024-01-11 |
| 1 ZAR = | 0.1966 aed | 5.0873 ZAR = | 1 aed | 2024-01-10 |
| 1 ZAR = | 0.1972 aed | 5.0705 ZAR = | 1 aed | 2024-01-09 |
| 1 ZAR = | 0.1958 aed | 5.1073 ZAR = | 1 aed | 2024-01-08 |