Last Year History for ZAR/cny
| ZAR | cny | ZAR | cny | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.3863 cny | 2.5888 ZAR = | 1 cny | 2025-01-15 |
| 1 ZAR = | 0.3836 cny | 2.6067 ZAR = | 1 cny | 2025-01-12 |
| 1 ZAR = | 0.3873 cny | 2.582 ZAR = | 1 cny | 2025-01-10 |
| 1 ZAR = | 0.3909 cny | 2.5581 ZAR = | 1 cny | 2025-01-07 |
| 1 ZAR = | 0.3916 cny | 2.5539 ZAR = | 1 cny | 2025-01-05 |
| 1 ZAR = | 0.3882 cny | 2.5761 ZAR = | 1 cny | 2025-01-03 |
| 1 ZAR = | 0.3896 cny | 2.5668 ZAR = | 1 cny | 2024-12-31 |
| 1 ZAR = | 0.3918 cny | 2.5521 ZAR = | 1 cny | 2024-12-29 |
| 1 ZAR = | 0.3931 cny | 2.544 ZAR = | 1 cny | 2024-12-26 |
| 1 ZAR = | 0.3893 cny | 2.5687 ZAR = | 1 cny | 2024-12-25 |
| 1 ZAR = | 0.3931 cny | 2.5441 ZAR = | 1 cny | 2024-12-24 |
| 1 ZAR = | 0.3969 cny | 2.5192 ZAR = | 1 cny | 2024-12-23 |
| 1 ZAR = | 0.3987 cny | 2.5084 ZAR = | 1 cny | 2024-12-22 |
| 1 ZAR = | 0.3987 cny | 2.5084 ZAR = | 1 cny | 2024-12-21 |
| 1 ZAR = | 0.3972 cny | 2.5177 ZAR = | 1 cny | 2024-12-20 |
| 1 ZAR = | 0.3998 cny | 2.501 ZAR = | 1 cny | 2024-12-19 |
| 1 ZAR = | 0.4042 cny | 2.474 ZAR = | 1 cny | 2024-12-18 |
| 1 ZAR = | 0.4044 cny | 2.4729 ZAR = | 1 cny | 2024-12-17 |
| 1 ZAR = | 0.408 cny | 2.4512 ZAR = | 1 cny | 2024-12-16 |
| 1 ZAR = | 0.4085 cny | 2.448 ZAR = | 1 cny | 2024-12-15 |
| 1 ZAR = | 0.4088 cny | 2.4461 ZAR = | 1 cny | 2024-12-14 |
| 1 ZAR = | 0.4089 cny | 2.4458 ZAR = | 1 cny | 2024-12-10 |
| 1 ZAR = | 0.4089 cny | 2.4455 ZAR = | 1 cny | 2024-12-09 |
| 1 ZAR = | 0.4041 cny | 2.4748 ZAR = | 1 cny | 2024-12-08 |
| 1 ZAR = | 0.4048 cny | 2.4703 ZAR = | 1 cny | 2024-12-07 |
| 1 ZAR = | 0.4039 cny | 2.4756 ZAR = | 1 cny | 2024-12-06 |
| 1 ZAR = | 0.4039 cny | 2.4758 ZAR = | 1 cny | 2024-12-05 |
| 1 ZAR = | 0.4014 cny | 2.4911 ZAR = | 1 cny | 2024-12-04 |
| 1 ZAR = | 0.4014 cny | 2.4912 ZAR = | 1 cny | 2024-12-03 |
| 1 ZAR = | 0.4003 cny | 2.4978 ZAR = | 1 cny | 2024-12-02 |
| 1 ZAR = | 0.4016 cny | 2.4899 ZAR = | 1 cny | 2024-12-01 |
| 1 ZAR = | 0.4023 cny | 2.4857 ZAR = | 1 cny | 2024-11-30 |
| 1 ZAR = | 0.4027 cny | 2.4829 ZAR = | 1 cny | 2024-11-29 |
| 1 ZAR = | 0.4001 cny | 2.4991 ZAR = | 1 cny | 2024-11-28 |
| 1 ZAR = | 0.4012 cny | 2.4924 ZAR = | 1 cny | 2024-11-27 |
| 1 ZAR = | 0.4016 cny | 2.4903 ZAR = | 1 cny | 2024-11-26 |
| 1 ZAR = | 0.4025 cny | 2.4846 ZAR = | 1 cny | 2024-11-25 |
| 1 ZAR = | 0.4024 cny | 2.4848 ZAR = | 1 cny | 2024-11-24 |
| 1 ZAR = | 0.4006 cny | 2.4961 ZAR = | 1 cny | 2024-11-23 |
| 1 ZAR = | 0.4009 cny | 2.4946 ZAR = | 1 cny | 2024-11-22 |
| 1 ZAR = | 0.3995 cny | 2.5032 ZAR = | 1 cny | 2024-11-21 |
| 1 ZAR = | 0.3999 cny | 2.5006 ZAR = | 1 cny | 2024-11-20 |
| 1 ZAR = | 0.4011 cny | 2.4929 ZAR = | 1 cny | 2024-11-19 |
| 1 ZAR = | 0.4006 cny | 2.4965 ZAR = | 1 cny | 2024-11-18 |
| 1 ZAR = | 0.399 cny | 2.506 ZAR = | 1 cny | 2024-11-17 |
| 1 ZAR = | 0.3984 cny | 2.5099 ZAR = | 1 cny | 2024-11-16 |
| 1 ZAR = | 0.3985 cny | 2.5095 ZAR = | 1 cny | 2024-11-15 |
| 1 ZAR = | 0.3947 cny | 2.5334 ZAR = | 1 cny | 2024-11-14 |
| 1 ZAR = | 0.4024 cny | 2.4851 ZAR = | 1 cny | 2024-11-13 |
| 1 ZAR = | 0.4008 cny | 2.4948 ZAR = | 1 cny | 2024-11-12 |
| 1 ZAR = | 0.4081 cny | 2.4503 ZAR = | 1 cny | 2024-11-11 |
| 1 ZAR = | 0.3921 cny | 2.5501 ZAR = | 1 cny | 2024-11-10 |
| 1 ZAR = | 0.3923 cny | 2.5487 ZAR = | 1 cny | 2024-11-09 |
| 1 ZAR = | 0.4134 cny | 2.4187 ZAR = | 1 cny | 2024-11-08 |
| 1 ZAR = | 0.4141 cny | 2.4149 ZAR = | 1 cny | 2024-11-07 |
| 1 ZAR = | 0.4084 cny | 2.4483 ZAR = | 1 cny | 2024-11-06 |
| 1 ZAR = | 0.4152 cny | 2.4083 ZAR = | 1 cny | 2024-11-05 |
| 1 ZAR = | 0.4112 cny | 2.4317 ZAR = | 1 cny | 2024-11-04 |
| 1 ZAR = | 0.4098 cny | 2.4404 ZAR = | 1 cny | 2024-11-03 |
| 1 ZAR = | 0.4077 cny | 2.4528 ZAR = | 1 cny | 2024-11-02 |
| 1 ZAR = | 0.407 cny | 2.4573 ZAR = | 1 cny | 2024-11-01 |
| 1 ZAR = | 0.4048 cny | 2.4705 ZAR = | 1 cny | 2024-10-31 |
| 1 ZAR = | 0.4074 cny | 2.4546 ZAR = | 1 cny | 2024-10-30 |
| 1 ZAR = | 0.4054 cny | 2.4669 ZAR = | 1 cny | 2024-10-29 |
| 1 ZAR = | 0.4059 cny | 2.4638 ZAR = | 1 cny | 2024-10-28 |
| 1 ZAR = | 0.402 cny | 2.4875 ZAR = | 1 cny | 2024-10-27 |
| 1 ZAR = | 0.4015 cny | 2.4904 ZAR = | 1 cny | 2024-10-26 |
| 1 ZAR = | 0.4032 cny | 2.4804 ZAR = | 1 cny | 2024-10-25 |
| 1 ZAR = | 0.4031 cny | 2.4811 ZAR = | 1 cny | 2024-10-24 |
| 1 ZAR = | 0.4045 cny | 2.4722 ZAR = | 1 cny | 2024-10-23 |
| 1 ZAR = | 0.404 cny | 2.4753 ZAR = | 1 cny | 2024-10-22 |
| 1 ZAR = | 0.4044 cny | 2.473 ZAR = | 1 cny | 2024-10-21 |
| 1 ZAR = | 0.4056 cny | 2.4657 ZAR = | 1 cny | 2024-10-20 |
| 1 ZAR = | 0.4053 cny | 2.4671 ZAR = | 1 cny | 2024-10-19 |
| 1 ZAR = | 0.4054 cny | 2.4667 ZAR = | 1 cny | 2024-10-18 |
| 1 ZAR = | 0.4014 cny | 2.4913 ZAR = | 1 cny | 2024-10-17 |
| 1 ZAR = | 0.4057 cny | 2.4647 ZAR = | 1 cny | 2024-10-16 |
| 1 ZAR = | 0.4046 cny | 2.4716 ZAR = | 1 cny | 2024-10-15 |
| 1 ZAR = | 0.4075 cny | 2.4539 ZAR = | 1 cny | 2024-10-14 |
| 1 ZAR = | 0.4072 cny | 2.4558 ZAR = | 1 cny | 2024-10-13 |
| 1 ZAR = | 0.4085 cny | 2.4479 ZAR = | 1 cny | 2024-10-12 |
| 1 ZAR = | 0.4069 cny | 2.4574 ZAR = | 1 cny | 2024-10-11 |
| 1 ZAR = | 0.4045 cny | 2.4724 ZAR = | 1 cny | 2024-10-10 |
| 1 ZAR = | 0.4041 cny | 2.4747 ZAR = | 1 cny | 2024-10-09 |
| 1 ZAR = | 0.4078 cny | 2.4523 ZAR = | 1 cny | 2024-10-08 |
| 1 ZAR = | 0.4079 cny | 2.4516 ZAR = | 1 cny | 2024-10-07 |
| 1 ZAR = | 0.4068 cny | 2.4581 ZAR = | 1 cny | 2024-10-06 |
| 1 ZAR = | 0.4051 cny | 2.4683 ZAR = | 1 cny | 2024-10-05 |
| 1 ZAR = | 0.4048 cny | 2.4702 ZAR = | 1 cny | 2024-10-04 |
| 1 ZAR = | 0.405 cny | 2.469 ZAR = | 1 cny | 2024-10-03 |
| 1 ZAR = | 0.4054 cny | 2.4666 ZAR = | 1 cny | 2024-10-02 |
| 1 ZAR = | 0.4087 cny | 2.4466 ZAR = | 1 cny | 2024-10-01 |
| 1 ZAR = | 0.4117 cny | 2.4288 ZAR = | 1 cny | 2024-09-30 |
| 1 ZAR = | 0.4123 cny | 2.4254 ZAR = | 1 cny | 2024-09-29 |
| 1 ZAR = | 0.4101 cny | 2.4386 ZAR = | 1 cny | 2024-09-28 |
| 1 ZAR = | 0.4094 cny | 2.4423 ZAR = | 1 cny | 2024-09-27 |
| 1 ZAR = | 0.4069 cny | 2.4579 ZAR = | 1 cny | 2024-09-26 |
| 1 ZAR = | 0.4096 cny | 2.4417 ZAR = | 1 cny | 2024-09-25 |
| 1 ZAR = | 0.4072 cny | 2.456 ZAR = | 1 cny | 2024-09-24 |
| 1 ZAR = | 0.4045 cny | 2.4721 ZAR = | 1 cny | 2024-09-23 |
| 1 ZAR = | 0.4043 cny | 2.4735 ZAR = | 1 cny | 2024-09-22 |
| 1 ZAR = | 0.4033 cny | 2.4794 ZAR = | 1 cny | 2024-09-21 |
| 1 ZAR = | 0.399 cny | 2.5061 ZAR = | 1 cny | 2024-09-20 |
| 1 ZAR = | 0.403 cny | 2.4815 ZAR = | 1 cny | 2024-09-19 |
| 1 ZAR = | 0.399 cny | 2.5065 ZAR = | 1 cny | 2024-09-18 |
| 1 ZAR = | 0.3984 cny | 2.5101 ZAR = | 1 cny | 2024-09-17 |
| 1 ZAR = | 0.3976 cny | 2.5152 ZAR = | 1 cny | 2024-09-16 |
| 1 ZAR = | 0.396 cny | 2.5252 ZAR = | 1 cny | 2024-09-15 |
| 1 ZAR = | 0.3976 cny | 2.5154 ZAR = | 1 cny | 2024-09-14 |
| 1 ZAR = | 0.3963 cny | 2.5233 ZAR = | 1 cny | 2024-09-13 |
| 1 ZAR = | 0.3916 cny | 2.5535 ZAR = | 1 cny | 2024-09-12 |
| 1 ZAR = | 0.3946 cny | 2.5344 ZAR = | 1 cny | 2024-09-11 |
| 1 ZAR = | 0.394 cny | 2.5384 ZAR = | 1 cny | 2024-09-10 |
| 1 ZAR = | 0.3956 cny | 2.5278 ZAR = | 1 cny | 2024-09-09 |
| 1 ZAR = | 0.3973 cny | 2.5167 ZAR = | 1 cny | 2024-09-08 |
| 1 ZAR = | 0.3973 cny | 2.5169 ZAR = | 1 cny | 2024-09-07 |
| 1 ZAR = | 0.4002 cny | 2.4988 ZAR = | 1 cny | 2024-09-06 |
| 1 ZAR = | 0.3984 cny | 2.5103 ZAR = | 1 cny | 2024-09-05 |
| 1 ZAR = | 0.3956 cny | 2.5276 ZAR = | 1 cny | 2024-09-04 |
| 1 ZAR = | 0.3969 cny | 2.5197 ZAR = | 1 cny | 2024-09-03 |
| 1 ZAR = | 0.3977 cny | 2.5145 ZAR = | 1 cny | 2024-09-02 |
| 1 ZAR = | 0.3992 cny | 2.5052 ZAR = | 1 cny | 2024-09-01 |
| 1 ZAR = | 0.3989 cny | 2.5067 ZAR = | 1 cny | 2024-08-31 |
| 1 ZAR = | 0.4017 cny | 2.4893 ZAR = | 1 cny | 2024-08-30 |
| 1 ZAR = | 0.4004 cny | 2.4978 ZAR = | 1 cny | 2024-08-29 |
| 1 ZAR = | 0.3988 cny | 2.5073 ZAR = | 1 cny | 2024-08-28 |
| 1 ZAR = | 0.3998 cny | 2.5016 ZAR = | 1 cny | 2024-08-27 |
| 1 ZAR = | 0.4015 cny | 2.4907 ZAR = | 1 cny | 2024-08-26 |
| 1 ZAR = | 0.402 cny | 2.4874 ZAR = | 1 cny | 2024-08-25 |
| 1 ZAR = | 0.3988 cny | 2.5073 ZAR = | 1 cny | 2024-08-24 |
| 1 ZAR = | 0.3954 cny | 2.5291 ZAR = | 1 cny | 2024-08-23 |
| 1 ZAR = | 0.3952 cny | 2.5305 ZAR = | 1 cny | 2024-08-22 |
| 1 ZAR = | 0.3978 cny | 2.514 ZAR = | 1 cny | 2024-08-21 |
| 1 ZAR = | 0.3986 cny | 2.5089 ZAR = | 1 cny | 2024-08-20 |
| 1 ZAR = | 0.4007 cny | 2.4957 ZAR = | 1 cny | 2024-08-19 |
| 1 ZAR = | 0.3964 cny | 2.5229 ZAR = | 1 cny | 2024-08-18 |
| 1 ZAR = | 0.3956 cny | 2.528 ZAR = | 1 cny | 2024-08-17 |
| 1 ZAR = | 0.3977 cny | 2.5143 ZAR = | 1 cny | 2024-08-16 |
| 1 ZAR = | 0.3955 cny | 2.5286 ZAR = | 1 cny | 2024-08-15 |
| 1 ZAR = | 0.3949 cny | 2.5324 ZAR = | 1 cny | 2024-08-14 |
| 1 ZAR = | 0.3922 cny | 2.5498 ZAR = | 1 cny | 2024-08-13 |
| 1 ZAR = | 0.3919 cny | 2.5519 ZAR = | 1 cny | 2024-08-12 |
| 1 ZAR = | 0.3818 cny | 2.6194 ZAR = | 1 cny | 2024-08-11 |
| 1 ZAR = | 0.3809 cny | 2.6255 ZAR = | 1 cny | 2024-08-10 |
| 1 ZAR = | 0.3915 cny | 2.5542 ZAR = | 1 cny | 2024-08-09 |
| 1 ZAR = | 0.3891 cny | 2.57 ZAR = | 1 cny | 2024-08-08 |
| 1 ZAR = | 0.3919 cny | 2.5517 ZAR = | 1 cny | 2024-08-07 |
| 1 ZAR = | 0.3853 cny | 2.5953 ZAR = | 1 cny | 2024-08-06 |
| 1 ZAR = | 0.384 cny | 2.6042 ZAR = | 1 cny | 2024-08-05 |
| 1 ZAR = | 0.3919 cny | 2.5518 ZAR = | 1 cny | 2024-08-04 |
| 1 ZAR = | 0.3928 cny | 2.5461 ZAR = | 1 cny | 2024-08-03 |
| 1 ZAR = | 0.3939 cny | 2.5385 ZAR = | 1 cny | 2024-08-02 |
| 1 ZAR = | 0.3931 cny | 2.5438 ZAR = | 1 cny | 2024-08-01 |
| 1 ZAR = | 0.3937 cny | 2.5402 ZAR = | 1 cny | 2024-07-31 |
| 1 ZAR = | 0.3912 cny | 2.5561 ZAR = | 1 cny | 2024-07-30 |
| 1 ZAR = | 0.3915 cny | 2.5545 ZAR = | 1 cny | 2024-07-29 |
| 1 ZAR = | 0.3912 cny | 2.5565 ZAR = | 1 cny | 2024-07-28 |
| 1 ZAR = | 0.3906 cny | 2.5604 ZAR = | 1 cny | 2024-07-27 |
| 1 ZAR = | 0.3919 cny | 2.5514 ZAR = | 1 cny | 2024-07-26 |
| 1 ZAR = | 0.3877 cny | 2.5796 ZAR = | 1 cny | 2024-07-25 |
| 1 ZAR = | 0.3938 cny | 2.5394 ZAR = | 1 cny | 2024-07-24 |
| 1 ZAR = | 0.3947 cny | 2.5334 ZAR = | 1 cny | 2024-07-23 |
| 1 ZAR = | 0.3953 cny | 2.53 ZAR = | 1 cny | 2024-07-22 |
| 1 ZAR = | 0.3968 cny | 2.5201 ZAR = | 1 cny | 2024-07-21 |
| 1 ZAR = | 0.3971 cny | 2.5185 ZAR = | 1 cny | 2024-07-20 |
| 1 ZAR = | 0.395 cny | 2.5313 ZAR = | 1 cny | 2024-07-19 |
| 1 ZAR = | 0.3977 cny | 2.5145 ZAR = | 1 cny | 2024-07-18 |
| 1 ZAR = | 0.3996 cny | 2.5024 ZAR = | 1 cny | 2024-07-17 |
| 1 ZAR = | 0.3987 cny | 2.5082 ZAR = | 1 cny | 2024-07-16 |
| 1 ZAR = | 0.4004 cny | 2.4975 ZAR = | 1 cny | 2024-07-15 |
| 1 ZAR = | 0.4052 cny | 2.468 ZAR = | 1 cny | 2024-07-14 |
| 1 ZAR = | 0.4051 cny | 2.4683 ZAR = | 1 cny | 2024-07-13 |
| 1 ZAR = | 0.4042 cny | 2.4743 ZAR = | 1 cny | 2024-07-12 |
| 1 ZAR = | 0.4025 cny | 2.4846 ZAR = | 1 cny | 2024-07-11 |
| 1 ZAR = | 0.4021 cny | 2.4871 ZAR = | 1 cny | 2024-07-10 |
| 1 ZAR = | 0.4006 cny | 2.4963 ZAR = | 1 cny | 2024-07-09 |
| 1 ZAR = | 0.3994 cny | 2.5036 ZAR = | 1 cny | 2024-07-08 |
| 1 ZAR = | 0.3994 cny | 2.5036 ZAR = | 1 cny | 2024-07-07 |
| 1 ZAR = | 0.3996 cny | 2.5023 ZAR = | 1 cny | 2024-07-06 |
| 1 ZAR = | 0.3981 cny | 2.5118 ZAR = | 1 cny | 2024-07-05 |
| 1 ZAR = | 0.3945 cny | 2.5349 ZAR = | 1 cny | 2024-07-04 |
| 1 ZAR = | 0.3922 cny | 2.5495 ZAR = | 1 cny | 2024-07-03 |
| 1 ZAR = | 0.3935 cny | 2.5413 ZAR = | 1 cny | 2024-07-02 |
| 1 ZAR = | 0.4029 cny | 2.4819 ZAR = | 1 cny | 2024-07-01 |
| 1 ZAR = | 0.3996 cny | 2.5027 ZAR = | 1 cny | 2024-06-30 |
| 1 ZAR = | 0.3995 cny | 2.5033 ZAR = | 1 cny | 2024-06-29 |
| 1 ZAR = | 0.3992 cny | 2.5049 ZAR = | 1 cny | 2024-06-28 |
| 1 ZAR = | 0.396 cny | 2.5253 ZAR = | 1 cny | 2024-06-27 |
| 1 ZAR = | 0.4005 cny | 2.4967 ZAR = | 1 cny | 2024-06-26 |
| 1 ZAR = | 0.3998 cny | 2.5013 ZAR = | 1 cny | 2024-06-25 |
| 1 ZAR = | 0.4007 cny | 2.4956 ZAR = | 1 cny | 2024-06-24 |
| 1 ZAR = | 0.4048 cny | 2.4705 ZAR = | 1 cny | 2024-06-23 |
| 1 ZAR = | 0.4046 cny | 2.4715 ZAR = | 1 cny | 2024-06-22 |
| 1 ZAR = | 0.4061 cny | 2.4624 ZAR = | 1 cny | 2024-06-21 |
| 1 ZAR = | 0.4005 cny | 2.4969 ZAR = | 1 cny | 2024-06-20 |
| 1 ZAR = | 0.4034 cny | 2.479 ZAR = | 1 cny | 2024-06-19 |
| 1 ZAR = | 0.4011 cny | 2.4933 ZAR = | 1 cny | 2024-06-18 |
| 1 ZAR = | 0.3992 cny | 2.5052 ZAR = | 1 cny | 2024-06-17 |
| 1 ZAR = | 0.3957 cny | 2.5271 ZAR = | 1 cny | 2024-06-16 |
| 1 ZAR = | 0.3956 cny | 2.5281 ZAR = | 1 cny | 2024-06-15 |
| 1 ZAR = | 0.3945 cny | 2.5349 ZAR = | 1 cny | 2024-06-14 |
| 1 ZAR = | 0.3952 cny | 2.5306 ZAR = | 1 cny | 2024-06-13 |
| 1 ZAR = | 0.3902 cny | 2.5627 ZAR = | 1 cny | 2024-06-12 |
| 1 ZAR = | 0.388 cny | 2.5771 ZAR = | 1 cny | 2024-06-11 |
| 1 ZAR = | 0.3873 cny | 2.5821 ZAR = | 1 cny | 2024-06-10 |
| 1 ZAR = | 0.3836 cny | 2.6071 ZAR = | 1 cny | 2024-06-09 |
| 1 ZAR = | 0.3836 cny | 2.6071 ZAR = | 1 cny | 2024-06-08 |
| 1 ZAR = | 0.3844 cny | 2.6013 ZAR = | 1 cny | 2024-06-07 |
| 1 ZAR = | 0.384 cny | 2.6039 ZAR = | 1 cny | 2024-06-06 |
| 1 ZAR = | 0.385 cny | 2.5973 ZAR = | 1 cny | 2024-06-05 |
| 1 ZAR = | 0.3865 cny | 2.5872 ZAR = | 1 cny | 2024-06-04 |
| 1 ZAR = | 0.3874 cny | 2.5816 ZAR = | 1 cny | 2024-06-03 |
| 1 ZAR = | 0.3856 cny | 2.5932 ZAR = | 1 cny | 2024-06-02 |
| 1 ZAR = | 0.3856 cny | 2.5932 ZAR = | 1 cny | 2024-06-01 |
| 1 ZAR = | 0.3856 cny | 2.5933 ZAR = | 1 cny | 2024-05-31 |
| 1 ZAR = | 0.3895 cny | 2.5676 ZAR = | 1 cny | 2024-05-30 |
| 1 ZAR = | 0.3965 cny | 2.5222 ZAR = | 1 cny | 2024-05-29 |
| 1 ZAR = | 0.3933 cny | 2.5424 ZAR = | 1 cny | 2024-05-28 |
| 1 ZAR = | 0.3943 cny | 2.5364 ZAR = | 1 cny | 2024-05-27 |
| 1 ZAR = | 0.3933 cny | 2.5429 ZAR = | 1 cny | 2024-05-26 |
| 1 ZAR = | 0.3932 cny | 2.5434 ZAR = | 1 cny | 2024-05-25 |
| 1 ZAR = | 0.3933 cny | 2.5429 ZAR = | 1 cny | 2024-05-24 |
| 1 ZAR = | 0.394 cny | 2.5383 ZAR = | 1 cny | 2024-05-23 |
| 1 ZAR = | 0.3976 cny | 2.515 ZAR = | 1 cny | 2024-05-22 |
| 1 ZAR = | 0.3993 cny | 2.5044 ZAR = | 1 cny | 2024-05-21 |
| 1 ZAR = | 0.3983 cny | 2.5106 ZAR = | 1 cny | 2024-05-20 |
| 1 ZAR = | 0.3951 cny | 2.531 ZAR = | 1 cny | 2024-05-19 |
| 1 ZAR = | 0.3951 cny | 2.531 ZAR = | 1 cny | 2024-05-18 |
| 1 ZAR = | 0.3965 cny | 2.5218 ZAR = | 1 cny | 2024-05-17 |
| 1 ZAR = | 0.3976 cny | 2.5152 ZAR = | 1 cny | 2024-05-16 |
| 1 ZAR = | 0.3938 cny | 2.5396 ZAR = | 1 cny | 2024-05-15 |
| 1 ZAR = | 0.3937 cny | 2.54 ZAR = | 1 cny | 2024-05-14 |
| 1 ZAR = | 0.3919 cny | 2.5514 ZAR = | 1 cny | 2024-05-13 |
| 1 ZAR = | 0.3861 cny | 2.5901 ZAR = | 1 cny | 2024-05-12 |
| 1 ZAR = | 0.3889 cny | 2.5713 ZAR = | 1 cny | 2024-05-11 |
| 1 ZAR = | 0.3922 cny | 2.5499 ZAR = | 1 cny | 2024-05-10 |
| 1 ZAR = | 0.3892 cny | 2.5692 ZAR = | 1 cny | 2024-05-09 |
| 1 ZAR = | 0.389 cny | 2.5709 ZAR = | 1 cny | 2024-05-08 |
| 1 ZAR = | 0.3911 cny | 2.5567 ZAR = | 1 cny | 2024-05-07 |
| 1 ZAR = | 0.3916 cny | 2.5536 ZAR = | 1 cny | 2024-05-06 |
| 1 ZAR = | 0.391 cny | 2.5578 ZAR = | 1 cny | 2024-05-05 |
| 1 ZAR = | 0.3909 cny | 2.5584 ZAR = | 1 cny | 2024-05-04 |
| 1 ZAR = | 0.39 cny | 2.5639 ZAR = | 1 cny | 2024-05-03 |
| 1 ZAR = | 0.3883 cny | 2.5755 ZAR = | 1 cny | 2024-05-02 |
| 1 ZAR = | 0.3865 cny | 2.5873 ZAR = | 1 cny | 2024-05-01 |
| 1 ZAR = | 0.3867 cny | 2.5862 ZAR = | 1 cny | 2024-04-30 |
| 1 ZAR = | 0.3851 cny | 2.5968 ZAR = | 1 cny | 2024-04-29 |
| 1 ZAR = | 0.3844 cny | 2.6016 ZAR = | 1 cny | 2024-04-28 |
| 1 ZAR = | 0.3846 cny | 2.6004 ZAR = | 1 cny | 2024-04-27 |
| 1 ZAR = | 0.3803 cny | 2.6298 ZAR = | 1 cny | 2024-04-26 |
| 1 ZAR = | 0.3812 cny | 2.6232 ZAR = | 1 cny | 2024-04-25 |
| 1 ZAR = | 0.3782 cny | 2.6443 ZAR = | 1 cny | 2024-04-24 |
| 1 ZAR = | 0.3761 cny | 2.6587 ZAR = | 1 cny | 2024-04-23 |
| 1 ZAR = | 0.3793 cny | 2.6363 ZAR = | 1 cny | 2024-04-22 |
| 1 ZAR = | 0.3752 cny | 2.6652 ZAR = | 1 cny | 2024-04-21 |
| 1 ZAR = | 0.3754 cny | 2.6639 ZAR = | 1 cny | 2024-04-20 |
| 1 ZAR = | 0.3773 cny | 2.6501 ZAR = | 1 cny | 2024-04-19 |
| 1 ZAR = | 0.3806 cny | 2.6272 ZAR = | 1 cny | 2024-04-18 |
| 1 ZAR = | 0.3822 cny | 2.6166 ZAR = | 1 cny | 2024-04-17 |
| 1 ZAR = | 0.3806 cny | 2.6277 ZAR = | 1 cny | 2024-04-16 |
| 1 ZAR = | 0.3822 cny | 2.6166 ZAR = | 1 cny | 2024-04-15 |
| 1 ZAR = | 0.3851 cny | 2.5969 ZAR = | 1 cny | 2024-04-14 |
| 1 ZAR = | 0.3849 cny | 2.5982 ZAR = | 1 cny | 2024-04-13 |
| 1 ZAR = | 0.3863 cny | 2.5889 ZAR = | 1 cny | 2024-04-12 |
| 1 ZAR = | 0.3844 cny | 2.6011 ZAR = | 1 cny | 2024-04-11 |
| 1 ZAR = | 0.3906 cny | 2.5601 ZAR = | 1 cny | 2024-04-10 |
| 1 ZAR = | 0.3917 cny | 2.5531 ZAR = | 1 cny | 2024-04-09 |
| 1 ZAR = | 0.3892 cny | 2.5692 ZAR = | 1 cny | 2024-04-08 |
| 1 ZAR = | 0.3865 cny | 2.5873 ZAR = | 1 cny | 2024-04-07 |
| 1 ZAR = | 0.3865 cny | 2.5875 ZAR = | 1 cny | 2024-04-06 |
| 1 ZAR = | 0.3886 cny | 2.5733 ZAR = | 1 cny | 2024-04-05 |
| 1 ZAR = | 0.3889 cny | 2.5715 ZAR = | 1 cny | 2024-04-04 |
| 1 ZAR = | 0.385 cny | 2.5973 ZAR = | 1 cny | 2024-04-03 |
| 1 ZAR = | 0.3848 cny | 2.599 ZAR = | 1 cny | 2024-04-02 |
| 1 ZAR = | 0.3841 cny | 2.6035 ZAR = | 1 cny | 2024-04-01 |
| 1 ZAR = | 0.3886 cny | 2.5736 ZAR = | 1 cny | 2024-03-31 |
| 1 ZAR = | 0.3887 cny | 2.573 ZAR = | 1 cny | 2024-03-30 |
| 1 ZAR = | 0.3829 cny | 2.6114 ZAR = | 1 cny | 2024-03-29 |
| 1 ZAR = | 0.3789 cny | 2.639 ZAR = | 1 cny | 2024-03-28 |
| 1 ZAR = | 0.3819 cny | 2.6186 ZAR = | 1 cny | 2024-03-27 |
| 1 ZAR = | 0.3822 cny | 2.6167 ZAR = | 1 cny | 2024-03-26 |
| 1 ZAR = | 0.3813 cny | 2.6225 ZAR = | 1 cny | 2024-03-25 |
| 1 ZAR = | 0.3797 cny | 2.6338 ZAR = | 1 cny | 2024-03-24 |
| 1 ZAR = | 0.3794 cny | 2.6359 ZAR = | 1 cny | 2024-03-23 |
| 1 ZAR = | 0.3803 cny | 2.6296 ZAR = | 1 cny | 2024-03-22 |
| 1 ZAR = | 0.3858 cny | 2.5923 ZAR = | 1 cny | 2024-03-21 |
| 1 ZAR = | 0.3811 cny | 2.6239 ZAR = | 1 cny | 2024-03-20 |
| 1 ZAR = | 0.3807 cny | 2.6266 ZAR = | 1 cny | 2024-03-19 |
| 1 ZAR = | 0.3838 cny | 2.6053 ZAR = | 1 cny | 2024-03-18 |
| 1 ZAR = | 0.3845 cny | 2.601 ZAR = | 1 cny | 2024-03-17 |
| 1 ZAR = | 0.3841 cny | 2.6034 ZAR = | 1 cny | 2024-03-16 |
| 1 ZAR = | 0.3865 cny | 2.5872 ZAR = | 1 cny | 2024-03-15 |
| 1 ZAR = | 0.389 cny | 2.5707 ZAR = | 1 cny | 2024-03-14 |
| 1 ZAR = | 0.3875 cny | 2.5808 ZAR = | 1 cny | 2024-03-13 |
| 1 ZAR = | 0.3871 cny | 2.5833 ZAR = | 1 cny | 2024-03-12 |
| 1 ZAR = | 0.3853 cny | 2.5953 ZAR = | 1 cny | 2024-03-11 |
| 1 ZAR = | 0.3855 cny | 2.5943 ZAR = | 1 cny | 2024-03-10 |
| 1 ZAR = | 0.3854 cny | 2.5946 ZAR = | 1 cny | 2024-03-09 |
| 1 ZAR = | 0.386 cny | 2.5906 ZAR = | 1 cny | 2024-03-08 |
| 1 ZAR = | 0.3827 cny | 2.613 ZAR = | 1 cny | 2024-03-07 |
| 1 ZAR = | 0.3809 cny | 2.6256 ZAR = | 1 cny | 2024-03-06 |
| 1 ZAR = | 0.3786 cny | 2.6416 ZAR = | 1 cny | 2024-03-05 |
| 1 ZAR = | 0.3775 cny | 2.6493 ZAR = | 1 cny | 2024-03-04 |
| 1 ZAR = | 0.3764 cny | 2.6571 ZAR = | 1 cny | 2024-03-03 |
| 1 ZAR = | 0.3769 cny | 2.6529 ZAR = | 1 cny | 2024-03-02 |
| 1 ZAR = | 0.3741 cny | 2.6728 ZAR = | 1 cny | 2024-03-01 |
| 1 ZAR = | 0.3738 cny | 2.6753 ZAR = | 1 cny | 2024-02-29 |
| 1 ZAR = | 0.3738 cny | 2.6755 ZAR = | 1 cny | 2024-02-28 |
| 1 ZAR = | 0.3754 cny | 2.6635 ZAR = | 1 cny | 2024-02-27 |
| 1 ZAR = | 0.3725 cny | 2.6845 ZAR = | 1 cny | 2024-02-26 |
| 1 ZAR = | 0.3738 cny | 2.675 ZAR = | 1 cny | 2024-02-25 |
| 1 ZAR = | 0.3738 cny | 2.6749 ZAR = | 1 cny | 2024-02-24 |
| 1 ZAR = | 0.3732 cny | 2.6799 ZAR = | 1 cny | 2024-02-23 |
| 1 ZAR = | 0.3802 cny | 2.6304 ZAR = | 1 cny | 2024-02-22 |
| 1 ZAR = | 0.3809 cny | 2.6255 ZAR = | 1 cny | 2024-02-21 |
| 1 ZAR = | 0.3789 cny | 2.6392 ZAR = | 1 cny | 2024-02-20 |
| 1 ZAR = | 0.3791 cny | 2.6381 ZAR = | 1 cny | 2024-02-19 |
| 1 ZAR = | 0.3808 cny | 2.6264 ZAR = | 1 cny | 2024-02-18 |
| 1 ZAR = | 0.3807 cny | 2.6268 ZAR = | 1 cny | 2024-02-17 |
| 1 ZAR = | 0.3806 cny | 2.6274 ZAR = | 1 cny | 2024-02-16 |
| 1 ZAR = | 0.3784 cny | 2.6425 ZAR = | 1 cny | 2024-02-15 |
| 1 ZAR = | 0.3759 cny | 2.6605 ZAR = | 1 cny | 2024-02-14 |
| 1 ZAR = | 0.3821 cny | 2.6172 ZAR = | 1 cny | 2024-02-13 |
| 1 ZAR = | 0.378 cny | 2.6458 ZAR = | 1 cny | 2024-02-12 |
| 1 ZAR = | 0.379 cny | 2.6387 ZAR = | 1 cny | 2024-02-11 |
| 1 ZAR = | 0.3792 cny | 2.6371 ZAR = | 1 cny | 2024-02-10 |
| 1 ZAR = | 0.3745 cny | 2.67 ZAR = | 1 cny | 2024-02-09 |
| 1 ZAR = | 0.3755 cny | 2.6628 ZAR = | 1 cny | 2024-02-08 |
| 1 ZAR = | 0.3789 cny | 2.6391 ZAR = | 1 cny | 2024-02-07 |
| 1 ZAR = | 0.3771 cny | 2.6518 ZAR = | 1 cny | 2024-02-06 |
| 1 ZAR = | 0.3788 cny | 2.6399 ZAR = | 1 cny | 2024-02-05 |
| 1 ZAR = | 0.3804 cny | 2.6285 ZAR = | 1 cny | 2024-02-04 |
| 1 ZAR = | 0.3806 cny | 2.6277 ZAR = | 1 cny | 2024-02-03 |
| 1 ZAR = | 0.3852 cny | 2.596 ZAR = | 1 cny | 2024-02-02 |
| 1 ZAR = | 0.3832 cny | 2.6094 ZAR = | 1 cny | 2024-02-01 |
| 1 ZAR = | 0.3803 cny | 2.6293 ZAR = | 1 cny | 2024-01-31 |
| 1 ZAR = | 0.377 cny | 2.6523 ZAR = | 1 cny | 2024-01-30 |
| 1 ZAR = | 0.3785 cny | 2.642 ZAR = | 1 cny | 2024-01-29 |
| 1 ZAR = | 0.3783 cny | 2.6432 ZAR = | 1 cny | 2024-01-28 |
| 1 ZAR = | 0.3788 cny | 2.6401 ZAR = | 1 cny | 2024-01-27 |
| 1 ZAR = | 0.3791 cny | 2.6379 ZAR = | 1 cny | 2024-01-26 |
| 1 ZAR = | 0.3776 cny | 2.6484 ZAR = | 1 cny | 2024-01-25 |
| 1 ZAR = | 0.3766 cny | 2.6551 ZAR = | 1 cny | 2024-01-24 |
| 1 ZAR = | 0.3713 cny | 2.6933 ZAR = | 1 cny | 2024-01-23 |
| 1 ZAR = | 0.3717 cny | 2.6902 ZAR = | 1 cny | 2024-01-22 |
| 1 ZAR = | 0.3828 cny | 2.6125 ZAR = | 1 cny | 2024-01-21 |
| 1 ZAR = | 0.387 cny | 2.5839 ZAR = | 1 cny | 2024-01-20 |
| 1 ZAR = | 0.3742 cny | 2.6725 ZAR = | 1 cny | 2024-01-19 |
| 1 ZAR = | 0.3737 cny | 2.6761 ZAR = | 1 cny | 2024-01-18 |
| 1 ZAR = | 0.372 cny | 2.6882 ZAR = | 1 cny | 2024-01-17 |
| 1 ZAR = | 0.3773 cny | 2.6507 ZAR = | 1 cny | 2024-01-16 |
| 1 ZAR = | 0.3795 cny | 2.6348 ZAR = | 1 cny | 2024-01-15 |
| 1 ZAR = | 0.3876 cny | 2.5801 ZAR = | 1 cny | 2024-01-14 |
| 1 ZAR = | 0.3932 cny | 2.5433 ZAR = | 1 cny | 2024-01-13 |
| 1 ZAR = | 0.3826 cny | 2.6136 ZAR = | 1 cny | 2024-01-12 |
| 1 ZAR = | 0.3817 cny | 2.6196 ZAR = | 1 cny | 2024-01-11 |
| 1 ZAR = | 0.3807 cny | 2.6265 ZAR = | 1 cny | 2024-01-10 |
| 1 ZAR = | 0.3823 cny | 2.6154 ZAR = | 1 cny | 2024-01-09 |
| 1 ZAR = | 0.3801 cny | 2.6312 ZAR = | 1 cny | 2024-01-08 |
| 1 ZAR = | 0.3813 cny | 2.6225 ZAR = | 1 cny | 2024-01-07 |
| 1 ZAR = | 0.3805 cny | 2.628 ZAR = | 1 cny | 2024-01-06 |
| 1 ZAR = | 0.3781 cny | 2.6446 ZAR = | 1 cny | 2024-01-05 |
| 1 ZAR = | 0.3814 cny | 2.6217 ZAR = | 1 cny | 2024-01-04 |
| 1 ZAR = | 0.3834 cny | 2.6085 ZAR = | 1 cny | 2024-01-03 |
| 1 ZAR = | 0.3868 cny | 2.5851 ZAR = | 1 cny | 2024-01-02 |