Last Year History for ZAR/eur
| ZAR | eur | ZAR | eur | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0502 eur | 19.9269 ZAR = | 1 eur | 2024-05-14 |
| 1 ZAR = | 0.0504 eur | 19.8331 ZAR = | 1 eur | 2024-05-13 |
| 1 ZAR = | 0.05 eur | 20.0077 ZAR = | 1 eur | 2024-05-12 |
| 1 ZAR = | 0.0499 eur | 20.0599 ZAR = | 1 eur | 2024-05-11 |
| 1 ZAR = | 0.0503 eur | 19.8695 ZAR = | 1 eur | 2024-05-10 |
| 1 ZAR = | 0.05 eur | 20.0055 ZAR = | 1 eur | 2024-05-09 |
| 1 ZAR = | 0.0502 eur | 19.9361 ZAR = | 1 eur | 2024-05-08 |
| 1 ZAR = | 0.0504 eur | 19.8426 ZAR = | 1 eur | 2024-05-07 |
| 1 ZAR = | 0.0504 eur | 19.841 ZAR = | 1 eur | 2024-05-06 |
| 1 ZAR = | 0.0502 eur | 19.9337 ZAR = | 1 eur | 2024-05-05 |
| 1 ZAR = | 0.0502 eur | 19.9376 ZAR = | 1 eur | 2024-05-04 |
| 1 ZAR = | 0.0501 eur | 19.9582 ZAR = | 1 eur | 2024-05-03 |
| 1 ZAR = | 0.05 eur | 19.9981 ZAR = | 1 eur | 2024-05-02 |
| 1 ZAR = | 0.05 eur | 20.0072 ZAR = | 1 eur | 2024-05-01 |
| 1 ZAR = | 0.0501 eur | 19.9425 ZAR = | 1 eur | 2024-04-30 |
| 1 ZAR = | 0.0497 eur | 20.1267 ZAR = | 1 eur | 2024-04-29 |
| 1 ZAR = | 0.0497 eur | 20.1226 ZAR = | 1 eur | 2024-04-28 |
| 1 ZAR = | 0.0498 eur | 20.0777 ZAR = | 1 eur | 2024-04-27 |
| 1 ZAR = | 0.0491 eur | 20.3698 ZAR = | 1 eur | 2024-04-26 |
| 1 ZAR = | 0.0491 eur | 20.3821 ZAR = | 1 eur | 2024-04-25 |
| 1 ZAR = | 0.0487 eur | 20.5283 ZAR = | 1 eur | 2024-04-24 |
| 1 ZAR = | 0.0486 eur | 20.5642 ZAR = | 1 eur | 2024-04-23 |
| 1 ZAR = | 0.0491 eur | 20.3476 ZAR = | 1 eur | 2024-04-22 |
| 1 ZAR = | 0.0487 eur | 20.552 ZAR = | 1 eur | 2024-04-21 |
| 1 ZAR = | 0.0486 eur | 20.581 ZAR = | 1 eur | 2024-04-20 |
| 1 ZAR = | 0.0488 eur | 20.4832 ZAR = | 1 eur | 2024-04-19 |
| 1 ZAR = | 0.0493 eur | 20.2914 ZAR = | 1 eur | 2024-04-18 |
| 1 ZAR = | 0.0494 eur | 20.2329 ZAR = | 1 eur | 2024-04-17 |
| 1 ZAR = | 0.0493 eur | 20.2642 ZAR = | 1 eur | 2024-04-16 |
| 1 ZAR = | 0.0496 eur | 20.1533 ZAR = | 1 eur | 2024-04-15 |
| 1 ZAR = | 0.0499 eur | 20.0524 ZAR = | 1 eur | 2024-04-14 |
| 1 ZAR = | 0.0498 eur | 20.0825 ZAR = | 1 eur | 2024-04-13 |
| 1 ZAR = | 0.05 eur | 20.0002 ZAR = | 1 eur | 2024-04-12 |
| 1 ZAR = | 0.0498 eur | 20.0755 ZAR = | 1 eur | 2024-04-11 |
| 1 ZAR = | 0.0503 eur | 19.8986 ZAR = | 1 eur | 2024-04-10 |
| 1 ZAR = | 0.0498 eur | 20.0749 ZAR = | 1 eur | 2024-04-09 |
| 1 ZAR = | 0.0495 eur | 20.202 ZAR = | 1 eur | 2024-04-08 |
| 1 ZAR = | 0.0493 eur | 20.2802 ZAR = | 1 eur | 2024-04-07 |
| 1 ZAR = | 0.0492 eur | 20.3175 ZAR = | 1 eur | 2024-04-06 |
| 1 ZAR = | 0.0495 eur | 20.2022 ZAR = | 1 eur | 2024-04-05 |
| 1 ZAR = | 0.0496 eur | 20.1711 ZAR = | 1 eur | 2024-04-04 |
| 1 ZAR = | 0.049 eur | 20.4109 ZAR = | 1 eur | 2024-04-03 |
| 1 ZAR = | 0.0494 eur | 20.2531 ZAR = | 1 eur | 2024-04-02 |
| 1 ZAR = | 0.0494 eur | 20.2287 ZAR = | 1 eur | 2024-04-01 |
| 1 ZAR = | 0.0498 eur | 20.0765 ZAR = | 1 eur | 2024-03-31 |
| 1 ZAR = | 0.0497 eur | 20.1018 ZAR = | 1 eur | 2024-03-30 |
| 1 ZAR = | 0.049 eur | 20.3988 ZAR = | 1 eur | 2024-03-29 |
| 1 ZAR = | 0.0486 eur | 20.5752 ZAR = | 1 eur | 2024-03-28 |
| 1 ZAR = | 0.049 eur | 20.4109 ZAR = | 1 eur | 2024-03-27 |
| 1 ZAR = | 0.0488 eur | 20.5007 ZAR = | 1 eur | 2024-03-26 |
| 1 ZAR = | 0.0486 eur | 20.5962 ZAR = | 1 eur | 2024-03-25 |
| 1 ZAR = | 0.0485 eur | 20.6167 ZAR = | 1 eur | 2024-03-24 |
| 1 ZAR = | 0.0483 eur | 20.7041 ZAR = | 1 eur | 2024-03-23 |
| 1 ZAR = | 0.0485 eur | 20.6285 ZAR = | 1 eur | 2024-03-22 |
| 1 ZAR = | 0.0494 eur | 20.2478 ZAR = | 1 eur | 2024-03-21 |
| 1 ZAR = | 0.0484 eur | 20.6786 ZAR = | 1 eur | 2024-03-20 |
| 1 ZAR = | 0.0486 eur | 20.5843 ZAR = | 1 eur | 2024-03-19 |
| 1 ZAR = | 0.049 eur | 20.4043 ZAR = | 1 eur | 2024-03-18 |
| 1 ZAR = | 0.0489 eur | 20.464 ZAR = | 1 eur | 2024-03-17 |
| 1 ZAR = | 0.0489 eur | 20.4623 ZAR = | 1 eur | 2024-03-16 |
| 1 ZAR = | 0.0491 eur | 20.3835 ZAR = | 1 eur | 2024-03-15 |
| 1 ZAR = | 0.0494 eur | 20.2529 ZAR = | 1 eur | 2024-03-14 |
| 1 ZAR = | 0.049 eur | 20.4136 ZAR = | 1 eur | 2024-03-13 |
| 1 ZAR = | 0.0492 eur | 20.3133 ZAR = | 1 eur | 2024-03-12 |
| 1 ZAR = | 0.049 eur | 20.4228 ZAR = | 1 eur | 2024-03-11 |
| 1 ZAR = | 0.049 eur | 20.4234 ZAR = | 1 eur | 2024-03-10 |
| 1 ZAR = | 0.0489 eur | 20.4413 ZAR = | 1 eur | 2024-03-09 |
| 1 ZAR = | 0.049 eur | 20.4028 ZAR = | 1 eur | 2024-03-08 |
| 1 ZAR = | 0.0486 eur | 20.558 ZAR = | 1 eur | 2024-03-07 |
| 1 ZAR = | 0.0486 eur | 20.5889 ZAR = | 1 eur | 2024-03-06 |
| 1 ZAR = | 0.0484 eur | 20.6563 ZAR = | 1 eur | 2024-03-05 |
| 1 ZAR = | 0.0484 eur | 20.6804 ZAR = | 1 eur | 2024-03-04 |
| 1 ZAR = | 0.0483 eur | 20.6892 ZAR = | 1 eur | 2024-03-03 |
| 1 ZAR = | 0.0483 eur | 20.6835 ZAR = | 1 eur | 2024-03-02 |
| 1 ZAR = | 0.048 eur | 20.8412 ZAR = | 1 eur | 2024-03-01 |
| 1 ZAR = | 0.0481 eur | 20.7833 ZAR = | 1 eur | 2024-02-29 |
| 1 ZAR = | 0.048 eur | 20.8511 ZAR = | 1 eur | 2024-02-28 |
| 1 ZAR = | 0.0482 eur | 20.7385 ZAR = | 1 eur | 2024-02-27 |
| 1 ZAR = | 0.0477 eur | 20.9715 ZAR = | 1 eur | 2024-02-26 |
| 1 ZAR = | 0.0479 eur | 20.8903 ZAR = | 1 eur | 2024-02-25 |
| 1 ZAR = | 0.0479 eur | 20.8634 ZAR = | 1 eur | 2024-02-24 |
| 1 ZAR = | 0.0479 eur | 20.8942 ZAR = | 1 eur | 2024-02-23 |
| 1 ZAR = | 0.0488 eur | 20.4905 ZAR = | 1 eur | 2024-02-22 |
| 1 ZAR = | 0.0487 eur | 20.5198 ZAR = | 1 eur | 2024-02-21 |
| 1 ZAR = | 0.0487 eur | 20.5128 ZAR = | 1 eur | 2024-02-20 |
| 1 ZAR = | 0.0487 eur | 20.5191 ZAR = | 1 eur | 2024-02-19 |
| 1 ZAR = | 0.0491 eur | 20.3718 ZAR = | 1 eur | 2024-02-18 |
| 1 ZAR = | 0.0491 eur | 20.3759 ZAR = | 1 eur | 2024-02-17 |
| 1 ZAR = | 0.0491 eur | 20.3754 ZAR = | 1 eur | 2024-02-16 |
| 1 ZAR = | 0.0488 eur | 20.4748 ZAR = | 1 eur | 2024-02-15 |
| 1 ZAR = | 0.0486 eur | 20.5616 ZAR = | 1 eur | 2024-02-14 |
| 1 ZAR = | 0.0496 eur | 20.1451 ZAR = | 1 eur | 2024-02-13 |
| 1 ZAR = | 0.0488 eur | 20.4916 ZAR = | 1 eur | 2024-02-12 |
| 1 ZAR = | 0.0489 eur | 20.4563 ZAR = | 1 eur | 2024-02-11 |
| 1 ZAR = | 0.0488 eur | 20.471 ZAR = | 1 eur | 2024-02-10 |
| 1 ZAR = | 0.0488 eur | 20.5011 ZAR = | 1 eur | 2024-02-09 |
| 1 ZAR = | 0.049 eur | 20.4126 ZAR = | 1 eur | 2024-02-08 |
| 1 ZAR = | 0.0491 eur | 20.3676 ZAR = | 1 eur | 2024-02-07 |
| 1 ZAR = | 0.0489 eur | 20.4524 ZAR = | 1 eur | 2024-02-06 |
| 1 ZAR = | 0.0492 eur | 20.3434 ZAR = | 1 eur | 2024-02-05 |
| 1 ZAR = | 0.0492 eur | 20.3174 ZAR = | 1 eur | 2024-02-04 |
| 1 ZAR = | 0.049 eur | 20.4262 ZAR = | 1 eur | 2024-02-03 |
| 1 ZAR = | 0.0496 eur | 20.1441 ZAR = | 1 eur | 2024-02-02 |
| 1 ZAR = | 0.049 eur | 20.3928 ZAR = | 1 eur | 2024-02-01 |
| 1 ZAR = | 0.0495 eur | 20.2138 ZAR = | 1 eur | 2024-01-31 |
| 1 ZAR = | 0.049 eur | 20.4249 ZAR = | 1 eur | 2024-01-30 |
| 1 ZAR = | 0.0491 eur | 20.3688 ZAR = | 1 eur | 2024-01-29 |
| 1 ZAR = | 0.0492 eur | 20.3279 ZAR = | 1 eur | 2024-01-28 |
| 1 ZAR = | 0.049 eur | 20.411 ZAR = | 1 eur | 2024-01-27 |
| 1 ZAR = | 0.049 eur | 20.4112 ZAR = | 1 eur | 2024-01-26 |
| 1 ZAR = | 0.0488 eur | 20.496 ZAR = | 1 eur | 2024-01-25 |
| 1 ZAR = | 0.0487 eur | 20.5326 ZAR = | 1 eur | 2024-01-24 |
| 1 ZAR = | 0.048 eur | 20.8487 ZAR = | 1 eur | 2024-01-23 |
| 1 ZAR = | 0.048 eur | 20.812 ZAR = | 1 eur | 2024-01-22 |
| 1 ZAR = | 0.0494 eur | 20.254 ZAR = | 1 eur | 2024-01-21 |
| 1 ZAR = | 0.0494 eur | 20.2539 ZAR = | 1 eur | 2024-01-20 |
| 1 ZAR = | 0.0484 eur | 20.6675 ZAR = | 1 eur | 2024-01-19 |
| 1 ZAR = | 0.0484 eur | 20.6562 ZAR = | 1 eur | 2024-01-18 |
| 1 ZAR = | 0.0482 eur | 20.7399 ZAR = | 1 eur | 2024-01-17 |
| 1 ZAR = | 0.0489 eur | 20.4358 ZAR = | 1 eur | 2024-01-16 |
| 1 ZAR = | 0.049 eur | 20.4236 ZAR = | 1 eur | 2024-01-15 |
| 1 ZAR = | 0.0499 eur | 20.0391 ZAR = | 1 eur | 2024-01-14 |
| 1 ZAR = | 0.0499 eur | 20.0589 ZAR = | 1 eur | 2024-01-13 |
| 1 ZAR = | 0.0491 eur | 20.3695 ZAR = | 1 eur | 2024-01-12 |
| 1 ZAR = | 0.0489 eur | 20.4605 ZAR = | 1 eur | 2024-01-11 |
| 1 ZAR = | 0.0488 eur | 20.5028 ZAR = | 1 eur | 2024-01-10 |
| 1 ZAR = | 0.0491 eur | 20.3579 ZAR = | 1 eur | 2024-01-09 |
| 1 ZAR = | 0.0487 eur | 20.5425 ZAR = | 1 eur | 2024-01-08 |
| 1 ZAR = | 0.0489 eur | 20.4551 ZAR = | 1 eur | 2024-01-07 |
| 1 ZAR = | 0.0488 eur | 20.4744 ZAR = | 1 eur | 2024-01-06 |
| 1 ZAR = | 0.0486 eur | 20.5771 ZAR = | 1 eur | 2024-01-05 |
| 1 ZAR = | 0.049 eur | 20.4027 ZAR = | 1 eur | 2024-01-04 |
| 1 ZAR = | 0.0494 eur | 20.2557 ZAR = | 1 eur | 2024-01-03 |
| 1 ZAR = | 0.0498 eur | 20.0875 ZAR = | 1 eur | 2024-01-02 |
| 1 ZAR = | 0.0495 eur | 20.2101 ZAR = | 1 eur | 2024-01-01 |
| 1 ZAR = | 0.0494 eur | 20.2308 ZAR = | 1 eur | 2023-12-31 |
| 1 ZAR = | 0.0494 eur | 20.2306 ZAR = | 1 eur | 2023-12-30 |
| 1 ZAR = | 0.0489 eur | 20.4367 ZAR = | 1 eur | 2023-12-29 |
| 1 ZAR = | 0.0486 eur | 20.5645 ZAR = | 1 eur | 2023-12-28 |
| 1 ZAR = | 0.0485 eur | 20.6277 ZAR = | 1 eur | 2023-12-27 |
| 1 ZAR = | 0.0484 eur | 20.6637 ZAR = | 1 eur | 2023-12-26 |
| 1 ZAR = | 0.0491 eur | 20.3655 ZAR = | 1 eur | 2023-12-25 |
| 1 ZAR = | 0.049 eur | 20.401 ZAR = | 1 eur | 2023-12-24 |
| 1 ZAR = | 0.0491 eur | 20.3682 ZAR = | 1 eur | 2023-12-23 |
| 1 ZAR = | 0.0493 eur | 20.3004 ZAR = | 1 eur | 2023-12-22 |
| 1 ZAR = | 0.0496 eur | 20.1474 ZAR = | 1 eur | 2023-12-21 |
| 1 ZAR = | 0.0498 eur | 20.0639 ZAR = | 1 eur | 2023-12-20 |
| 1 ZAR = | 0.049 eur | 20.4164 ZAR = | 1 eur | 2023-12-19 |
| 1 ZAR = | 0.05 eur | 19.9962 ZAR = | 1 eur | 2023-12-18 |
| 1 ZAR = | 0.0497 eur | 20.1304 ZAR = | 1 eur | 2023-12-17 |
| 1 ZAR = | 0.0496 eur | 20.1439 ZAR = | 1 eur | 2023-12-16 |
| 1 ZAR = | 0.0506 eur | 19.7822 ZAR = | 1 eur | 2023-12-15 |
| 1 ZAR = | 0.0486 eur | 20.5715 ZAR = | 1 eur | 2023-12-14 |
| 1 ZAR = | 0.0484 eur | 20.6783 ZAR = | 1 eur | 2023-12-13 |
| 1 ZAR = | 0.0487 eur | 20.5494 ZAR = | 1 eur | 2023-12-12 |
| 1 ZAR = | 0.0489 eur | 20.468 ZAR = | 1 eur | 2023-12-11 |
| 1 ZAR = | 0.049 eur | 20.4048 ZAR = | 1 eur | 2023-12-10 |
| 1 ZAR = | 0.049 eur | 20.4286 ZAR = | 1 eur | 2023-12-09 |
| 1 ZAR = | 0.0495 eur | 20.1838 ZAR = | 1 eur | 2023-12-08 |
| 1 ZAR = | 0.0488 eur | 20.4811 ZAR = | 1 eur | 2023-12-07 |
| 1 ZAR = | 0.049 eur | 20.3977 ZAR = | 1 eur | 2023-12-06 |
| 1 ZAR = | 0.0492 eur | 20.3226 ZAR = | 1 eur | 2023-12-05 |
| 1 ZAR = | 0.0495 eur | 20.1959 ZAR = | 1 eur | 2023-12-04 |
| 1 ZAR = | 0.0493 eur | 20.2977 ZAR = | 1 eur | 2023-12-03 |
| 1 ZAR = | 0.0492 eur | 20.3133 ZAR = | 1 eur | 2023-12-02 |
| 1 ZAR = | 0.0488 eur | 20.4991 ZAR = | 1 eur | 2023-12-01 |
| 1 ZAR = | 0.0491 eur | 20.3771 ZAR = | 1 eur | 2023-11-30 |
| 1 ZAR = | 0.0491 eur | 20.3781 ZAR = | 1 eur | 2023-11-29 |
| 1 ZAR = | 0.0488 eur | 20.4832 ZAR = | 1 eur | 2023-11-28 |
| 1 ZAR = | 0.0485 eur | 20.6081 ZAR = | 1 eur | 2023-11-27 |
| 1 ZAR = | 0.0486 eur | 20.5647 ZAR = | 1 eur | 2023-11-26 |
| 1 ZAR = | 0.0486 eur | 20.5727 ZAR = | 1 eur | 2023-11-25 |
| 1 ZAR = | 0.0486 eur | 20.592 ZAR = | 1 eur | 2023-11-24 |
| 1 ZAR = | 0.0486 eur | 20.5586 ZAR = | 1 eur | 2023-11-23 |
| 1 ZAR = | 0.0493 eur | 20.281 ZAR = | 1 eur | 2023-11-22 |
| 1 ZAR = | 0.0501 eur | 19.9405 ZAR = | 1 eur | 2023-11-21 |
| 1 ZAR = | 0.05 eur | 19.9985 ZAR = | 1 eur | 2023-11-20 |
| 1 ZAR = | 0.05 eur | 20.012 ZAR = | 1 eur | 2023-11-19 |
| 1 ZAR = | 0.0499 eur | 20.0242 ZAR = | 1 eur | 2023-11-18 |
| 1 ZAR = | 0.0498 eur | 20.0654 ZAR = | 1 eur | 2023-11-17 |
| 1 ZAR = | 0.0505 eur | 19.8098 ZAR = | 1 eur | 2023-11-16 |
| 1 ZAR = | 0.0506 eur | 19.7665 ZAR = | 1 eur | 2023-11-15 |
| 1 ZAR = | 0.0491 eur | 20.3777 ZAR = | 1 eur | 2023-11-14 |
| 1 ZAR = | 0.0498 eur | 20.0649 ZAR = | 1 eur | 2023-11-13 |
| 1 ZAR = | 0.05 eur | 20.0082 ZAR = | 1 eur | 2023-11-12 |
| 1 ZAR = | 0.0498 eur | 20.0633 ZAR = | 1 eur | 2023-11-11 |
| 1 ZAR = | 0.0502 eur | 19.9364 ZAR = | 1 eur | 2023-11-10 |
| 1 ZAR = | 0.0507 eur | 19.7118 ZAR = | 1 eur | 2023-11-09 |
| 1 ZAR = | 0.0509 eur | 19.6611 ZAR = | 1 eur | 2023-11-08 |
| 1 ZAR = | 0.0509 eur | 19.6446 ZAR = | 1 eur | 2023-11-07 |
| 1 ZAR = | 0.0511 eur | 19.5746 ZAR = | 1 eur | 2023-11-06 |
| 1 ZAR = | 0.0512 eur | 19.534 ZAR = | 1 eur | 2023-11-05 |
| 1 ZAR = | 0.0511 eur | 19.5522 ZAR = | 1 eur | 2023-11-04 |
| 1 ZAR = | 0.0506 eur | 19.7534 ZAR = | 1 eur | 2023-11-03 |
| 1 ZAR = | 0.051 eur | 19.6125 ZAR = | 1 eur | 2023-11-02 |
| 1 ZAR = | 0.0506 eur | 19.7551 ZAR = | 1 eur | 2023-11-01 |
| 1 ZAR = | 0.0499 eur | 20.0251 ZAR = | 1 eur | 2023-10-31 |
| 1 ZAR = | 0.05 eur | 19.9894 ZAR = | 1 eur | 2023-10-30 |
| 1 ZAR = | 0.0502 eur | 19.918 ZAR = | 1 eur | 2023-10-29 |
| 1 ZAR = | 0.0501 eur | 19.9409 ZAR = | 1 eur | 2023-10-28 |
| 1 ZAR = | 0.05 eur | 20.0036 ZAR = | 1 eur | 2023-10-27 |
| 1 ZAR = | 0.0493 eur | 20.2698 ZAR = | 1 eur | 2023-10-26 |
| 1 ZAR = | 0.0498 eur | 20.0938 ZAR = | 1 eur | 2023-10-25 |
| 1 ZAR = | 0.0499 eur | 20.0369 ZAR = | 1 eur | 2023-10-24 |
| 1 ZAR = | 0.0493 eur | 20.3033 ZAR = | 1 eur | 2023-10-23 |
| 1 ZAR = | 0.0513 eur | 19.4901 ZAR = | 1 eur | 2023-10-22 |
| 1 ZAR = | 0.0513 eur | 19.5007 ZAR = | 1 eur | 2023-10-21 |
| 1 ZAR = | 0.0496 eur | 20.1762 ZAR = | 1 eur | 2023-10-20 |
| 1 ZAR = | 0.0496 eur | 20.1592 ZAR = | 1 eur | 2023-10-19 |
| 1 ZAR = | 0.0506 eur | 19.7545 ZAR = | 1 eur | 2023-10-18 |
| 1 ZAR = | 0.0502 eur | 19.9048 ZAR = | 1 eur | 2023-10-17 |
| 1 ZAR = | 0.0499 eur | 20.0209 ZAR = | 1 eur | 2023-10-16 |
| 1 ZAR = | 0.05 eur | 20.0001 ZAR = | 1 eur | 2023-10-15 |
| 1 ZAR = | 0.05 eur | 19.9856 ZAR = | 1 eur | 2023-10-14 |
| 1 ZAR = | 0.0501 eur | 19.9605 ZAR = | 1 eur | 2023-10-13 |
| 1 ZAR = | 0.0505 eur | 19.8164 ZAR = | 1 eur | 2023-10-12 |
| 1 ZAR = | 0.0495 eur | 20.2161 ZAR = | 1 eur | 2023-10-11 |
| 1 ZAR = | 0.0487 eur | 20.5272 ZAR = | 1 eur | 2023-10-10 |
| 1 ZAR = | 0.0489 eur | 20.4586 ZAR = | 1 eur | 2023-10-09 |
| 1 ZAR = | 0.049 eur | 20.3978 ZAR = | 1 eur | 2023-10-08 |
| 1 ZAR = | 0.0488 eur | 20.4817 ZAR = | 1 eur | 2023-10-07 |
| 1 ZAR = | 0.0483 eur | 20.7027 ZAR = | 1 eur | 2023-10-06 |
| 1 ZAR = | 0.0491 eur | 20.3638 ZAR = | 1 eur | 2023-10-05 |
| 1 ZAR = | 0.0493 eur | 20.3037 ZAR = | 1 eur | 2023-10-04 |
| 1 ZAR = | 0.0495 eur | 20.1965 ZAR = | 1 eur | 2023-10-03 |
| 1 ZAR = | 0.0505 eur | 19.803 ZAR = | 1 eur | 2023-10-02 |
| 1 ZAR = | 0.05 eur | 19.9979 ZAR = | 1 eur | 2023-10-01 |
| 1 ZAR = | 0.0499 eur | 20.0328 ZAR = | 1 eur | 2023-09-30 |
| 1 ZAR = | 0.0499 eur | 20.0566 ZAR = | 1 eur | 2023-09-29 |
| 1 ZAR = | 0.0494 eur | 20.2527 ZAR = | 1 eur | 2023-09-28 |
| 1 ZAR = | 0.0499 eur | 20.0536 ZAR = | 1 eur | 2023-09-27 |
| 1 ZAR = | 0.0503 eur | 19.8979 ZAR = | 1 eur | 2023-09-26 |
| 1 ZAR = | 0.0503 eur | 19.8702 ZAR = | 1 eur | 2023-09-25 |
| 1 ZAR = | 0.0501 eur | 19.9654 ZAR = | 1 eur | 2023-09-24 |
| 1 ZAR = | 0.05 eur | 20.0139 ZAR = | 1 eur | 2023-09-23 |
| 1 ZAR = | 0.0496 eur | 20.1783 ZAR = | 1 eur | 2023-09-22 |
| 1 ZAR = | 0.0495 eur | 20.1831 ZAR = | 1 eur | 2023-09-21 |
| 1 ZAR = | 0.0495 eur | 20.1961 ZAR = | 1 eur | 2023-09-20 |
| 1 ZAR = | 0.0492 eur | 20.3319 ZAR = | 1 eur | 2023-09-19 |
| 1 ZAR = | 0.0493 eur | 20.2668 ZAR = | 1 eur | 2023-09-18 |
| 1 ZAR = | 0.0494 eur | 20.2305 ZAR = | 1 eur | 2023-09-17 |
| 1 ZAR = | 0.0494 eur | 20.2465 ZAR = | 1 eur | 2023-09-16 |
| 1 ZAR = | 0.0493 eur | 20.2691 ZAR = | 1 eur | 2023-09-15 |
| 1 ZAR = | 0.05 eur | 19.9833 ZAR = | 1 eur | 2023-09-14 |
| 1 ZAR = | 0.0492 eur | 20.3142 ZAR = | 1 eur | 2023-09-13 |
| 1 ZAR = | 0.0492 eur | 20.3413 ZAR = | 1 eur | 2023-09-12 |
| 1 ZAR = | 0.0489 eur | 20.438 ZAR = | 1 eur | 2023-09-11 |
| 1 ZAR = | 0.0488 eur | 20.4956 ZAR = | 1 eur | 2023-09-10 |
| 1 ZAR = | 0.0488 eur | 20.4857 ZAR = | 1 eur | 2023-09-09 |
| 1 ZAR = | 0.0488 eur | 20.4914 ZAR = | 1 eur | 2023-09-08 |
| 1 ZAR = | 0.0486 eur | 20.5839 ZAR = | 1 eur | 2023-09-07 |
| 1 ZAR = | 0.0487 eur | 20.5511 ZAR = | 1 eur | 2023-09-06 |
| 1 ZAR = | 0.0487 eur | 20.5432 ZAR = | 1 eur | 2023-09-05 |
| 1 ZAR = | 0.0494 eur | 20.2362 ZAR = | 1 eur | 2023-09-04 |
| 1 ZAR = | 0.0492 eur | 20.3054 ZAR = | 1 eur | 2023-09-03 |
| 1 ZAR = | 0.0492 eur | 20.3441 ZAR = | 1 eur | 2023-09-02 |
| 1 ZAR = | 0.0491 eur | 20.3475 ZAR = | 1 eur | 2023-09-01 |
| 1 ZAR = | 0.0493 eur | 20.2888 ZAR = | 1 eur | 2023-08-31 |
| 1 ZAR = | 0.0494 eur | 20.2303 ZAR = | 1 eur | 2023-08-30 |
| 1 ZAR = | 0.0496 eur | 20.1768 ZAR = | 1 eur | 2023-08-29 |
| 1 ZAR = | 0.0497 eur | 20.1288 ZAR = | 1 eur | 2023-08-28 |
| 1 ZAR = | 0.0497 eur | 20.1072 ZAR = | 1 eur | 2023-08-27 |
| 1 ZAR = | 0.0497 eur | 20.1029 ZAR = | 1 eur | 2023-08-26 |
| 1 ZAR = | 0.0491 eur | 20.3682 ZAR = | 1 eur | 2023-08-25 |
| 1 ZAR = | 0.05 eur | 19.9988 ZAR = | 1 eur | 2023-08-24 |
| 1 ZAR = | 0.0491 eur | 20.3753 ZAR = | 1 eur | 2023-08-23 |
| 1 ZAR = | 0.0487 eur | 20.54 ZAR = | 1 eur | 2023-08-22 |
| 1 ZAR = | 0.0483 eur | 20.7117 ZAR = | 1 eur | 2023-08-21 |
| 1 ZAR = | 0.0482 eur | 20.7332 ZAR = | 1 eur | 2023-08-20 |
| 1 ZAR = | 0.0482 eur | 20.7556 ZAR = | 1 eur | 2023-08-19 |
| 1 ZAR = | 0.0481 eur | 20.7959 ZAR = | 1 eur | 2023-08-18 |
| 1 ZAR = | 0.0479 eur | 20.8827 ZAR = | 1 eur | 2023-08-17 |
| 1 ZAR = | 0.048 eur | 20.8395 ZAR = | 1 eur | 2023-08-16 |
| 1 ZAR = | 0.0481 eur | 20.7888 ZAR = | 1 eur | 2023-08-15 |
| 1 ZAR = | 0.0482 eur | 20.7654 ZAR = | 1 eur | 2023-08-14 |
| 1 ZAR = | 0.0482 eur | 20.7513 ZAR = | 1 eur | 2023-08-13 |
| 1 ZAR = | 0.0481 eur | 20.7789 ZAR = | 1 eur | 2023-08-12 |
| 1 ZAR = | 0.0484 eur | 20.676 ZAR = | 1 eur | 2023-08-11 |
| 1 ZAR = | 0.048 eur | 20.8428 ZAR = | 1 eur | 2023-08-10 |
| 1 ZAR = | 0.048 eur | 20.8129 ZAR = | 1 eur | 2023-08-09 |
| 1 ZAR = | 0.0486 eur | 20.5711 ZAR = | 1 eur | 2023-08-08 |
| 1 ZAR = | 0.0491 eur | 20.3498 ZAR = | 1 eur | 2023-08-07 |
| 1 ZAR = | 0.0492 eur | 20.338 ZAR = | 1 eur | 2023-08-06 |
| 1 ZAR = | 0.0491 eur | 20.3618 ZAR = | 1 eur | 2023-08-05 |
| 1 ZAR = | 0.0486 eur | 20.5866 ZAR = | 1 eur | 2023-08-04 |
| 1 ZAR = | 0.0494 eur | 20.2306 ZAR = | 1 eur | 2023-08-03 |
| 1 ZAR = | 0.0498 eur | 20.077 ZAR = | 1 eur | 2023-08-02 |
| 1 ZAR = | 0.0508 eur | 19.6954 ZAR = | 1 eur | 2023-08-01 |
| 1 ZAR = | 0.0515 eur | 19.4124 ZAR = | 1 eur | 2023-07-31 |
| 1 ZAR = | 0.0525 eur | 19.0349 ZAR = | 1 eur | 2023-07-30 |
| 1 ZAR = | 0.0525 eur | 19.0529 ZAR = | 1 eur | 2023-07-29 |
| 1 ZAR = | 0.0507 eur | 19.7248 ZAR = | 1 eur | 2023-07-28 |
| 1 ZAR = | 0.0518 eur | 19.2949 ZAR = | 1 eur | 2023-07-27 |
| 1 ZAR = | 0.0513 eur | 19.4923 ZAR = | 1 eur | 2023-07-26 |
| 1 ZAR = | 0.0512 eur | 19.537 ZAR = | 1 eur | 2023-07-25 |
| 1 ZAR = | 0.0503 eur | 19.8853 ZAR = | 1 eur | 2023-07-24 |
| 1 ZAR = | 0.0503 eur | 19.8887 ZAR = | 1 eur | 2023-07-23 |
| 1 ZAR = | 0.0503 eur | 19.8918 ZAR = | 1 eur | 2023-07-22 |
| 1 ZAR = | 0.0502 eur | 19.9363 ZAR = | 1 eur | 2023-07-21 |
| 1 ZAR = | 0.0503 eur | 19.8939 ZAR = | 1 eur | 2023-07-20 |
| 1 ZAR = | 0.0499 eur | 20.0507 ZAR = | 1 eur | 2023-07-19 |
| 1 ZAR = | 0.0495 eur | 20.1937 ZAR = | 1 eur | 2023-07-18 |
| 1 ZAR = | 0.0491 eur | 20.3779 ZAR = | 1 eur | 2023-07-17 |
| 1 ZAR = | 0.0492 eur | 20.3309 ZAR = | 1 eur | 2023-07-16 |
| 1 ZAR = | 0.0493 eur | 20.287 ZAR = | 1 eur | 2023-07-15 |
| 1 ZAR = | 0.0496 eur | 20.166 ZAR = | 1 eur | 2023-07-14 |
| 1 ZAR = | 0.0491 eur | 20.3496 ZAR = | 1 eur | 2023-07-13 |
| 1 ZAR = | 0.0487 eur | 20.5191 ZAR = | 1 eur | 2023-07-12 |
| 1 ZAR = | 0.0485 eur | 20.6119 ZAR = | 1 eur | 2023-07-11 |
| 1 ZAR = | 0.048 eur | 20.828 ZAR = | 1 eur | 2023-07-10 |
| 1 ZAR = | 0.0478 eur | 20.9133 ZAR = | 1 eur | 2023-07-09 |
| 1 ZAR = | 0.0478 eur | 20.9301 ZAR = | 1 eur | 2023-07-08 |
| 1 ZAR = | 0.0476 eur | 21.0073 ZAR = | 1 eur | 2023-07-07 |
| 1 ZAR = | 0.0488 eur | 20.4754 ZAR = | 1 eur | 2023-07-06 |
| 1 ZAR = | 0.0493 eur | 20.3028 ZAR = | 1 eur | 2023-07-05 |
| 1 ZAR = | 0.0492 eur | 20.3253 ZAR = | 1 eur | 2023-07-04 |
| 1 ZAR = | 0.0487 eur | 20.5188 ZAR = | 1 eur | 2023-07-03 |
| 1 ZAR = | 0.0487 eur | 20.5481 ZAR = | 1 eur | 2023-07-02 |
| 1 ZAR = | 0.0486 eur | 20.562 ZAR = | 1 eur | 2023-07-01 |
| 1 ZAR = | 0.0489 eur | 20.4624 ZAR = | 1 eur | 2023-06-30 |
| 1 ZAR = | 0.0492 eur | 20.3314 ZAR = | 1 eur | 2023-06-29 |
| 1 ZAR = | 0.0494 eur | 20.245 ZAR = | 1 eur | 2023-06-28 |
| 1 ZAR = | 0.0492 eur | 20.3163 ZAR = | 1 eur | 2023-06-27 |
| 1 ZAR = | 0.0489 eur | 20.4375 ZAR = | 1 eur | 2023-06-26 |
| 1 ZAR = | 0.0489 eur | 20.4345 ZAR = | 1 eur | 2023-06-25 |
| 1 ZAR = | 0.0492 eur | 20.3241 ZAR = | 1 eur | 2023-06-23 |
| 1 ZAR = | 0.0495 eur | 20.2074 ZAR = | 1 eur | 2023-06-22 |
| 1 ZAR = | 0.0498 eur | 20.0855 ZAR = | 1 eur | 2023-06-21 |
| 1 ZAR = | 0.0502 eur | 19.9172 ZAR = | 1 eur | 2023-06-20 |
| 1 ZAR = | 0.0502 eur | 19.9246 ZAR = | 1 eur | 2023-06-19 |
| 1 ZAR = | 0.0502 eur | 19.9361 ZAR = | 1 eur | 2023-06-18 |
| 1 ZAR = | 0.0502 eur | 19.936 ZAR = | 1 eur | 2023-06-17 |
| 1 ZAR = | 0.0504 eur | 19.8542 ZAR = | 1 eur | 2023-06-16 |
| 1 ZAR = | 0.0502 eur | 19.924 ZAR = | 1 eur | 2023-06-15 |
| 1 ZAR = | 0.0498 eur | 20.0687 ZAR = | 1 eur | 2023-06-14 |
| 1 ZAR = | 0.0501 eur | 19.9442 ZAR = | 1 eur | 2023-06-13 |
| 1 ZAR = | 0.0497 eur | 20.1102 ZAR = | 1 eur | 2023-06-12 |
| 1 ZAR = | 0.0496 eur | 20.146 ZAR = | 1 eur | 2023-06-11 |
| 1 ZAR = | 0.0496 eur | 20.146 ZAR = | 1 eur | 2023-06-10 |
| 1 ZAR = | 0.0492 eur | 20.3197 ZAR = | 1 eur | 2023-06-09 |
| 1 ZAR = | 0.0493 eur | 20.2928 ZAR = | 1 eur | 2023-06-08 |
| 1 ZAR = | 0.0485 eur | 20.6035 ZAR = | 1 eur | 2023-06-07 |
| 1 ZAR = | 0.0486 eur | 20.5894 ZAR = | 1 eur | 2023-06-06 |
| 1 ZAR = | 0.0479 eur | 20.8798 ZAR = | 1 eur | 2023-06-05 |
| 1 ZAR = | 0.0478 eur | 20.926 ZAR = | 1 eur | 2023-06-04 |
| 1 ZAR = | 0.0478 eur | 20.9257 ZAR = | 1 eur | 2023-06-03 |
| 1 ZAR = | 0.0476 eur | 21.0168 ZAR = | 1 eur | 2023-06-02 |
| 1 ZAR = | 0.0475 eur | 21.0745 ZAR = | 1 eur | 2023-06-01 |
| 1 ZAR = | 0.0472 eur | 21.2013 ZAR = | 1 eur | 2023-05-31 |
| 1 ZAR = | 0.0475 eur | 21.0671 ZAR = | 1 eur | 2023-05-30 |
| 1 ZAR = | 0.0474 eur | 21.0774 ZAR = | 1 eur | 2023-05-29 |
| 1 ZAR = | 0.0474 eur | 21.0977 ZAR = | 1 eur | 2023-05-28 |
| 1 ZAR = | 0.0474 eur | 21.0977 ZAR = | 1 eur | 2023-05-27 |
| 1 ZAR = | 0.0471 eur | 21.2214 ZAR = | 1 eur | 2023-05-26 |
| 1 ZAR = | 0.0483 eur | 20.6893 ZAR = | 1 eur | 2023-05-25 |
| 1 ZAR = | 0.0484 eur | 20.6796 ZAR = | 1 eur | 2023-05-24 |
| 1 ZAR = | 0.048 eur | 20.8321 ZAR = | 1 eur | 2023-05-23 |
| 1 ZAR = | 0.0476 eur | 21.0187 ZAR = | 1 eur | 2023-05-22 |
| 1 ZAR = | 0.0475 eur | 21.0537 ZAR = | 1 eur | 2023-05-21 |
| 1 ZAR = | 0.0475 eur | 21.0529 ZAR = | 1 eur | 2023-05-20 |
| 1 ZAR = | 0.048 eur | 20.8398 ZAR = | 1 eur | 2023-05-19 |
| 1 ZAR = | 0.0479 eur | 20.8839 ZAR = | 1 eur | 2023-05-18 |
| 1 ZAR = | 0.0482 eur | 20.736 ZAR = | 1 eur | 2023-05-17 |
| 1 ZAR = | 0.0484 eur | 20.6768 ZAR = | 1 eur | 2023-05-16 |
| 1 ZAR = | 0.048 eur | 20.8306 ZAR = | 1 eur | 2023-05-15 |