Last Year History for ZAR/gbp
| ZAR | gbp | ZAR | gbp | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0442 gbp | 22.6444 ZAR = | 1 gbp | 2024-11-22 |
| 1 ZAR = | 0.0437 gbp | 22.8988 ZAR = | 1 gbp | 2024-11-21 |
| 1 ZAR = | 0.0436 gbp | 22.9239 ZAR = | 1 gbp | 2024-11-20 |
| 1 ZAR = | 0.0438 gbp | 22.8409 ZAR = | 1 gbp | 2024-11-19 |
| 1 ZAR = | 0.0437 gbp | 22.8641 ZAR = | 1 gbp | 2024-11-18 |
| 1 ZAR = | 0.0436 gbp | 22.9509 ZAR = | 1 gbp | 2024-11-17 |
| 1 ZAR = | 0.0436 gbp | 22.9427 ZAR = | 1 gbp | 2024-11-16 |
| 1 ZAR = | 0.0434 gbp | 23.0386 ZAR = | 1 gbp | 2024-11-15 |
| 1 ZAR = | 0.0431 gbp | 23.1971 ZAR = | 1 gbp | 2024-11-14 |
| 1 ZAR = | 0.0436 gbp | 22.9418 ZAR = | 1 gbp | 2024-11-13 |
| 1 ZAR = | 0.0432 gbp | 23.1588 ZAR = | 1 gbp | 2024-11-12 |
| 1 ZAR = | 0.0437 gbp | 22.8775 ZAR = | 1 gbp | 2024-11-11 |
| 1 ZAR = | 0.0419 gbp | 23.8507 ZAR = | 1 gbp | 2024-11-10 |
| 1 ZAR = | 0.0419 gbp | 23.8507 ZAR = | 1 gbp | 2024-11-09 |
| 1 ZAR = | 0.0441 gbp | 22.6744 ZAR = | 1 gbp | 2024-11-08 |
| 1 ZAR = | 0.0444 gbp | 22.5391 ZAR = | 1 gbp | 2024-11-07 |
| 1 ZAR = | 0.0438 gbp | 22.8092 ZAR = | 1 gbp | 2024-11-06 |
| 1 ZAR = | 0.0441 gbp | 22.6541 ZAR = | 1 gbp | 2024-11-05 |
| 1 ZAR = | 0.044 gbp | 22.7282 ZAR = | 1 gbp | 2024-11-04 |
| 1 ZAR = | 0.0438 gbp | 22.8179 ZAR = | 1 gbp | 2024-11-03 |
| 1 ZAR = | 0.0438 gbp | 22.8164 ZAR = | 1 gbp | 2024-11-02 |
| 1 ZAR = | 0.0439 gbp | 22.7734 ZAR = | 1 gbp | 2024-11-01 |
| 1 ZAR = | 0.0434 gbp | 23.0215 ZAR = | 1 gbp | 2024-10-31 |
| 1 ZAR = | 0.0438 gbp | 22.8465 ZAR = | 1 gbp | 2024-10-30 |
| 1 ZAR = | 0.0436 gbp | 22.9307 ZAR = | 1 gbp | 2024-10-29 |
| 1 ZAR = | 0.0437 gbp | 22.8991 ZAR = | 1 gbp | 2024-10-28 |
| 1 ZAR = | 0.0437 gbp | 22.9034 ZAR = | 1 gbp | 2024-10-27 |
| 1 ZAR = | 0.0437 gbp | 22.9034 ZAR = | 1 gbp | 2024-10-26 |
| 1 ZAR = | 0.0436 gbp | 22.9335 ZAR = | 1 gbp | 2024-10-25 |
| 1 ZAR = | 0.0436 gbp | 22.9096 ZAR = | 1 gbp | 2024-10-24 |
| 1 ZAR = | 0.0438 gbp | 22.8555 ZAR = | 1 gbp | 2024-10-23 |
| 1 ZAR = | 0.0437 gbp | 22.8663 ZAR = | 1 gbp | 2024-10-22 |
| 1 ZAR = | 0.0436 gbp | 22.9361 ZAR = | 1 gbp | 2024-10-21 |
| 1 ZAR = | 0.0436 gbp | 22.9617 ZAR = | 1 gbp | 2024-10-20 |
| 1 ZAR = | 0.0436 gbp | 22.9591 ZAR = | 1 gbp | 2024-10-19 |
| 1 ZAR = | 0.0437 gbp | 22.8957 ZAR = | 1 gbp | 2024-10-18 |
| 1 ZAR = | 0.0434 gbp | 23.0493 ZAR = | 1 gbp | 2024-10-17 |
| 1 ZAR = | 0.0438 gbp | 22.8531 ZAR = | 1 gbp | 2024-10-16 |
| 1 ZAR = | 0.0435 gbp | 23.0106 ZAR = | 1 gbp | 2024-10-15 |
| 1 ZAR = | 0.0438 gbp | 22.8311 ZAR = | 1 gbp | 2024-10-14 |
| 1 ZAR = | 0.0438 gbp | 22.8543 ZAR = | 1 gbp | 2024-10-13 |
| 1 ZAR = | 0.044 gbp | 22.7465 ZAR = | 1 gbp | 2024-10-12 |
| 1 ZAR = | 0.0438 gbp | 22.8095 ZAR = | 1 gbp | 2024-10-11 |
| 1 ZAR = | 0.0436 gbp | 22.962 ZAR = | 1 gbp | 2024-10-10 |
| 1 ZAR = | 0.0434 gbp | 23.0156 ZAR = | 1 gbp | 2024-10-09 |
| 1 ZAR = | 0.0437 gbp | 22.877 ZAR = | 1 gbp | 2024-10-08 |
| 1 ZAR = | 0.0439 gbp | 22.7962 ZAR = | 1 gbp | 2024-10-07 |
| 1 ZAR = | 0.0436 gbp | 22.9397 ZAR = | 1 gbp | 2024-10-06 |
| 1 ZAR = | 0.0436 gbp | 22.9321 ZAR = | 1 gbp | 2024-10-05 |
| 1 ZAR = | 0.0435 gbp | 22.9818 ZAR = | 1 gbp | 2024-10-04 |
| 1 ZAR = | 0.0437 gbp | 22.8829 ZAR = | 1 gbp | 2024-10-03 |
| 1 ZAR = | 0.0432 gbp | 23.1713 ZAR = | 1 gbp | 2024-10-02 |
| 1 ZAR = | 0.0434 gbp | 23.0653 ZAR = | 1 gbp | 2024-10-01 |
| 1 ZAR = | 0.0435 gbp | 22.9935 ZAR = | 1 gbp | 2024-09-30 |
| 1 ZAR = | 0.0437 gbp | 22.8845 ZAR = | 1 gbp | 2024-09-29 |
| 1 ZAR = | 0.0437 gbp | 22.8861 ZAR = | 1 gbp | 2024-09-28 |
| 1 ZAR = | 0.0436 gbp | 22.9398 ZAR = | 1 gbp | 2024-09-27 |
| 1 ZAR = | 0.0434 gbp | 23.0435 ZAR = | 1 gbp | 2024-09-26 |
| 1 ZAR = | 0.0434 gbp | 23.0153 ZAR = | 1 gbp | 2024-09-25 |
| 1 ZAR = | 0.0432 gbp | 23.1483 ZAR = | 1 gbp | 2024-09-24 |
| 1 ZAR = | 0.0433 gbp | 23.1158 ZAR = | 1 gbp | 2024-09-23 |
| 1 ZAR = | 0.0432 gbp | 23.1606 ZAR = | 1 gbp | 2024-09-22 |
| 1 ZAR = | 0.0432 gbp | 23.1606 ZAR = | 1 gbp | 2024-09-21 |
| 1 ZAR = | 0.0428 gbp | 23.3609 ZAR = | 1 gbp | 2024-09-20 |
| 1 ZAR = | 0.0433 gbp | 23.1101 ZAR = | 1 gbp | 2024-09-19 |
| 1 ZAR = | 0.043 gbp | 23.2423 ZAR = | 1 gbp | 2024-09-18 |
| 1 ZAR = | 0.0429 gbp | 23.2947 ZAR = | 1 gbp | 2024-09-17 |
| 1 ZAR = | 0.0429 gbp | 23.2977 ZAR = | 1 gbp | 2024-09-16 |
| 1 ZAR = | 0.0429 gbp | 23.3056 ZAR = | 1 gbp | 2024-09-15 |
| 1 ZAR = | 0.0429 gbp | 23.2984 ZAR = | 1 gbp | 2024-09-14 |
| 1 ZAR = | 0.0428 gbp | 23.3725 ZAR = | 1 gbp | 2024-09-13 |
| 1 ZAR = | 0.0426 gbp | 23.5013 ZAR = | 1 gbp | 2024-09-12 |
| 1 ZAR = | 0.0427 gbp | 23.3969 ZAR = | 1 gbp | 2024-09-11 |
| 1 ZAR = | 0.0426 gbp | 23.4752 ZAR = | 1 gbp | 2024-09-10 |
| 1 ZAR = | 0.0427 gbp | 23.4458 ZAR = | 1 gbp | 2024-09-09 |
| 1 ZAR = | 0.0427 gbp | 23.4423 ZAR = | 1 gbp | 2024-09-08 |
| 1 ZAR = | 0.0427 gbp | 23.4447 ZAR = | 1 gbp | 2024-09-07 |
| 1 ZAR = | 0.0428 gbp | 23.3517 ZAR = | 1 gbp | 2024-09-06 |
| 1 ZAR = | 0.0427 gbp | 23.4258 ZAR = | 1 gbp | 2024-09-05 |
| 1 ZAR = | 0.0425 gbp | 23.5122 ZAR = | 1 gbp | 2024-09-04 |
| 1 ZAR = | 0.0425 gbp | 23.5292 ZAR = | 1 gbp | 2024-09-03 |
| 1 ZAR = | 0.0426 gbp | 23.4935 ZAR = | 1 gbp | 2024-09-02 |
| 1 ZAR = | 0.0427 gbp | 23.416 ZAR = | 1 gbp | 2024-09-01 |
| 1 ZAR = | 0.0427 gbp | 23.4155 ZAR = | 1 gbp | 2024-08-31 |
| 1 ZAR = | 0.043 gbp | 23.2664 ZAR = | 1 gbp | 2024-08-30 |
| 1 ZAR = | 0.0428 gbp | 23.3624 ZAR = | 1 gbp | 2024-08-29 |
| 1 ZAR = | 0.0426 gbp | 23.4846 ZAR = | 1 gbp | 2024-08-28 |
| 1 ZAR = | 0.0426 gbp | 23.4938 ZAR = | 1 gbp | 2024-08-27 |
| 1 ZAR = | 0.0428 gbp | 23.3794 ZAR = | 1 gbp | 2024-08-26 |
| 1 ZAR = | 0.0427 gbp | 23.4083 ZAR = | 1 gbp | 2024-08-25 |
| 1 ZAR = | 0.0424 gbp | 23.5649 ZAR = | 1 gbp | 2024-08-24 |
| 1 ZAR = | 0.0425 gbp | 23.5501 ZAR = | 1 gbp | 2024-08-23 |
| 1 ZAR = | 0.0424 gbp | 23.5574 ZAR = | 1 gbp | 2024-08-22 |
| 1 ZAR = | 0.0431 gbp | 23.2268 ZAR = | 1 gbp | 2024-08-21 |
| 1 ZAR = | 0.0432 gbp | 23.1429 ZAR = | 1 gbp | 2024-08-20 |
| 1 ZAR = | 0.0434 gbp | 23.0493 ZAR = | 1 gbp | 2024-08-19 |
| 1 ZAR = | 0.0429 gbp | 23.2892 ZAR = | 1 gbp | 2024-08-18 |
| 1 ZAR = | 0.0429 gbp | 23.2892 ZAR = | 1 gbp | 2024-08-17 |
| 1 ZAR = | 0.0433 gbp | 23.1119 ZAR = | 1 gbp | 2024-08-16 |
| 1 ZAR = | 0.0432 gbp | 23.1533 ZAR = | 1 gbp | 2024-08-15 |
| 1 ZAR = | 0.0431 gbp | 23.2263 ZAR = | 1 gbp | 2024-08-14 |
| 1 ZAR = | 0.043 gbp | 23.2738 ZAR = | 1 gbp | 2024-08-13 |
| 1 ZAR = | 0.043 gbp | 23.2329 ZAR = | 1 gbp | 2024-08-12 |
| 1 ZAR = | 0.0418 gbp | 23.9031 ZAR = | 1 gbp | 2024-08-11 |
| 1 ZAR = | 0.0419 gbp | 23.8553 ZAR = | 1 gbp | 2024-08-10 |
| 1 ZAR = | 0.0428 gbp | 23.3529 ZAR = | 1 gbp | 2024-08-09 |
| 1 ZAR = | 0.0429 gbp | 23.3372 ZAR = | 1 gbp | 2024-08-08 |
| 1 ZAR = | 0.043 gbp | 23.2361 ZAR = | 1 gbp | 2024-08-07 |
| 1 ZAR = | 0.0424 gbp | 23.5976 ZAR = | 1 gbp | 2024-08-06 |
| 1 ZAR = | 0.0421 gbp | 23.7435 ZAR = | 1 gbp | 2024-08-05 |
| 1 ZAR = | 0.0427 gbp | 23.4218 ZAR = | 1 gbp | 2024-08-04 |
| 1 ZAR = | 0.0427 gbp | 23.4077 ZAR = | 1 gbp | 2024-08-03 |
| 1 ZAR = | 0.0431 gbp | 23.1755 ZAR = | 1 gbp | 2024-08-02 |
| 1 ZAR = | 0.043 gbp | 23.2573 ZAR = | 1 gbp | 2024-08-01 |
| 1 ZAR = | 0.0428 gbp | 23.3781 ZAR = | 1 gbp | 2024-07-31 |
| 1 ZAR = | 0.0424 gbp | 23.5696 ZAR = | 1 gbp | 2024-07-30 |
| 1 ZAR = | 0.0425 gbp | 23.5444 ZAR = | 1 gbp | 2024-07-29 |
| 1 ZAR = | 0.0426 gbp | 23.491 ZAR = | 1 gbp | 2024-07-28 |
| 1 ZAR = | 0.0426 gbp | 23.491 ZAR = | 1 gbp | 2024-07-27 |
| 1 ZAR = | 0.0425 gbp | 23.5037 ZAR = | 1 gbp | 2024-07-26 |
| 1 ZAR = | 0.042 gbp | 23.7939 ZAR = | 1 gbp | 2024-07-25 |
| 1 ZAR = | 0.0423 gbp | 23.6247 ZAR = | 1 gbp | 2024-07-24 |
| 1 ZAR = | 0.0422 gbp | 23.695 ZAR = | 1 gbp | 2024-07-23 |
| 1 ZAR = | 0.0423 gbp | 23.6323 ZAR = | 1 gbp | 2024-07-22 |
| 1 ZAR = | 0.0424 gbp | 23.6079 ZAR = | 1 gbp | 2024-07-21 |
| 1 ZAR = | 0.0424 gbp | 23.6099 ZAR = | 1 gbp | 2024-07-20 |
| 1 ZAR = | 0.0422 gbp | 23.689 ZAR = | 1 gbp | 2024-07-19 |
| 1 ZAR = | 0.0422 gbp | 23.6812 ZAR = | 1 gbp | 2024-07-18 |
| 1 ZAR = | 0.0422 gbp | 23.6689 ZAR = | 1 gbp | 2024-07-17 |
| 1 ZAR = | 0.0426 gbp | 23.4821 ZAR = | 1 gbp | 2024-07-16 |
| 1 ZAR = | 0.0424 gbp | 23.5969 ZAR = | 1 gbp | 2024-07-15 |
| 1 ZAR = | 0.0439 gbp | 22.8043 ZAR = | 1 gbp | 2024-07-14 |
| 1 ZAR = | 0.0429 gbp | 23.3151 ZAR = | 1 gbp | 2024-07-13 |
| 1 ZAR = | 0.0429 gbp | 23.2956 ZAR = | 1 gbp | 2024-07-12 |
| 1 ZAR = | 0.043 gbp | 23.2603 ZAR = | 1 gbp | 2024-07-11 |
| 1 ZAR = | 0.0432 gbp | 23.15 ZAR = | 1 gbp | 2024-07-10 |
| 1 ZAR = | 0.0431 gbp | 23.2075 ZAR = | 1 gbp | 2024-07-09 |
| 1 ZAR = | 0.043 gbp | 23.2828 ZAR = | 1 gbp | 2024-07-08 |
| 1 ZAR = | 0.043 gbp | 23.2572 ZAR = | 1 gbp | 2024-07-07 |
| 1 ZAR = | 0.043 gbp | 23.2818 ZAR = | 1 gbp | 2024-07-06 |
| 1 ZAR = | 0.0429 gbp | 23.2918 ZAR = | 1 gbp | 2024-07-05 |
| 1 ZAR = | 0.0427 gbp | 23.4331 ZAR = | 1 gbp | 2024-07-04 |
| 1 ZAR = | 0.0426 gbp | 23.4832 ZAR = | 1 gbp | 2024-07-03 |
| 1 ZAR = | 0.0429 gbp | 23.3244 ZAR = | 1 gbp | 2024-07-02 |
| 1 ZAR = | 0.0437 gbp | 22.8814 ZAR = | 1 gbp | 2024-07-01 |
| 1 ZAR = | 0.0434 gbp | 23.027 ZAR = | 1 gbp | 2024-06-30 |
| 1 ZAR = | 0.0434 gbp | 23.0204 ZAR = | 1 gbp | 2024-06-29 |
| 1 ZAR = | 0.0434 gbp | 23.0324 ZAR = | 1 gbp | 2024-06-28 |
| 1 ZAR = | 0.0431 gbp | 23.216 ZAR = | 1 gbp | 2024-06-27 |
| 1 ZAR = | 0.0435 gbp | 22.9856 ZAR = | 1 gbp | 2024-06-26 |
| 1 ZAR = | 0.0433 gbp | 23.0781 ZAR = | 1 gbp | 2024-06-25 |
| 1 ZAR = | 0.0435 gbp | 22.9902 ZAR = | 1 gbp | 2024-06-24 |
| 1 ZAR = | 0.044 gbp | 22.7308 ZAR = | 1 gbp | 2024-06-23 |
| 1 ZAR = | 0.044 gbp | 22.7308 ZAR = | 1 gbp | 2024-06-22 |
| 1 ZAR = | 0.0442 gbp | 22.6431 ZAR = | 1 gbp | 2024-06-21 |
| 1 ZAR = | 0.0434 gbp | 23.0566 ZAR = | 1 gbp | 2024-06-20 |
| 1 ZAR = | 0.0436 gbp | 22.9209 ZAR = | 1 gbp | 2024-06-19 |
| 1 ZAR = | 0.0435 gbp | 22.9913 ZAR = | 1 gbp | 2024-06-18 |
| 1 ZAR = | 0.0434 gbp | 23.0613 ZAR = | 1 gbp | 2024-06-17 |
| 1 ZAR = | 0.043 gbp | 23.2342 ZAR = | 1 gbp | 2024-06-16 |
| 1 ZAR = | 0.043 gbp | 23.2342 ZAR = | 1 gbp | 2024-06-15 |
| 1 ZAR = | 0.0428 gbp | 23.3876 ZAR = | 1 gbp | 2024-06-14 |
| 1 ZAR = | 0.0426 gbp | 23.4893 ZAR = | 1 gbp | 2024-06-13 |
| 1 ZAR = | 0.0421 gbp | 23.7396 ZAR = | 1 gbp | 2024-06-12 |
| 1 ZAR = | 0.042 gbp | 23.8248 ZAR = | 1 gbp | 2024-06-11 |
| 1 ZAR = | 0.042 gbp | 23.7935 ZAR = | 1 gbp | 2024-06-10 |
| 1 ZAR = | 0.0416 gbp | 24.0264 ZAR = | 1 gbp | 2024-06-09 |
| 1 ZAR = | 0.0416 gbp | 24.0264 ZAR = | 1 gbp | 2024-06-08 |
| 1 ZAR = | 0.0414 gbp | 24.1502 ZAR = | 1 gbp | 2024-06-07 |
| 1 ZAR = | 0.0414 gbp | 24.153 ZAR = | 1 gbp | 2024-06-06 |
| 1 ZAR = | 0.0415 gbp | 24.0786 ZAR = | 1 gbp | 2024-06-05 |
| 1 ZAR = | 0.0418 gbp | 23.9499 ZAR = | 1 gbp | 2024-06-04 |
| 1 ZAR = | 0.0421 gbp | 23.7717 ZAR = | 1 gbp | 2024-06-03 |
| 1 ZAR = | 0.0418 gbp | 23.9396 ZAR = | 1 gbp | 2024-06-02 |
| 1 ZAR = | 0.0419 gbp | 23.8691 ZAR = | 1 gbp | 2024-06-01 |
| 1 ZAR = | 0.0418 gbp | 23.9156 ZAR = | 1 gbp | 2024-05-31 |
| 1 ZAR = | 0.0423 gbp | 23.6559 ZAR = | 1 gbp | 2024-05-30 |
| 1 ZAR = | 0.0429 gbp | 23.3117 ZAR = | 1 gbp | 2024-05-29 |
| 1 ZAR = | 0.0425 gbp | 23.5286 ZAR = | 1 gbp | 2024-05-28 |
| 1 ZAR = | 0.0427 gbp | 23.4353 ZAR = | 1 gbp | 2024-05-27 |
| 1 ZAR = | 0.0429 gbp | 23.3274 ZAR = | 1 gbp | 2024-05-26 |
| 1 ZAR = | 0.0429 gbp | 23.3274 ZAR = | 1 gbp | 2024-05-25 |
| 1 ZAR = | 0.0427 gbp | 23.4051 ZAR = | 1 gbp | 2024-05-24 |
| 1 ZAR = | 0.0428 gbp | 23.3916 ZAR = | 1 gbp | 2024-05-23 |
| 1 ZAR = | 0.0432 gbp | 23.1576 ZAR = | 1 gbp | 2024-05-22 |
| 1 ZAR = | 0.0433 gbp | 23.1006 ZAR = | 1 gbp | 2024-05-21 |
| 1 ZAR = | 0.0433 gbp | 23.1083 ZAR = | 1 gbp | 2024-05-20 |
| 1 ZAR = | 0.0431 gbp | 23.2131 ZAR = | 1 gbp | 2024-05-19 |
| 1 ZAR = | 0.0431 gbp | 23.2135 ZAR = | 1 gbp | 2024-05-18 |
| 1 ZAR = | 0.0433 gbp | 23.1134 ZAR = | 1 gbp | 2024-05-17 |
| 1 ZAR = | 0.0433 gbp | 23.0748 ZAR = | 1 gbp | 2024-05-16 |
| 1 ZAR = | 0.0431 gbp | 23.2187 ZAR = | 1 gbp | 2024-05-15 |
| 1 ZAR = | 0.0433 gbp | 23.0836 ZAR = | 1 gbp | 2024-05-14 |
| 1 ZAR = | 0.0434 gbp | 23.0208 ZAR = | 1 gbp | 2024-05-13 |
| 1 ZAR = | 0.0432 gbp | 23.1469 ZAR = | 1 gbp | 2024-05-12 |
| 1 ZAR = | 0.0429 gbp | 23.29 ZAR = | 1 gbp | 2024-05-11 |
| 1 ZAR = | 0.0433 gbp | 23.0787 ZAR = | 1 gbp | 2024-05-10 |
| 1 ZAR = | 0.0432 gbp | 23.1744 ZAR = | 1 gbp | 2024-05-09 |
| 1 ZAR = | 0.0431 gbp | 23.2095 ZAR = | 1 gbp | 2024-05-08 |
| 1 ZAR = | 0.0432 gbp | 23.1378 ZAR = | 1 gbp | 2024-05-07 |
| 1 ZAR = | 0.0431 gbp | 23.1933 ZAR = | 1 gbp | 2024-05-06 |
| 1 ZAR = | 0.0431 gbp | 23.2252 ZAR = | 1 gbp | 2024-05-05 |
| 1 ZAR = | 0.0431 gbp | 23.2252 ZAR = | 1 gbp | 2024-05-04 |
| 1 ZAR = | 0.043 gbp | 23.2722 ZAR = | 1 gbp | 2024-05-03 |
| 1 ZAR = | 0.0429 gbp | 23.2914 ZAR = | 1 gbp | 2024-05-02 |
| 1 ZAR = | 0.0428 gbp | 23.3483 ZAR = | 1 gbp | 2024-05-01 |
| 1 ZAR = | 0.0427 gbp | 23.4434 ZAR = | 1 gbp | 2024-04-30 |
| 1 ZAR = | 0.0425 gbp | 23.5135 ZAR = | 1 gbp | 2024-04-29 |
| 1 ZAR = | 0.0421 gbp | 23.7333 ZAR = | 1 gbp | 2024-04-28 |
| 1 ZAR = | 0.0427 gbp | 23.427 ZAR = | 1 gbp | 2024-04-27 |
| 1 ZAR = | 0.042 gbp | 23.8219 ZAR = | 1 gbp | 2024-04-26 |
| 1 ZAR = | 0.0421 gbp | 23.7569 ZAR = | 1 gbp | 2024-04-25 |
| 1 ZAR = | 0.042 gbp | 23.783 ZAR = | 1 gbp | 2024-04-24 |
| 1 ZAR = | 0.042 gbp | 23.7917 ZAR = | 1 gbp | 2024-04-23 |
| 1 ZAR = | 0.0424 gbp | 23.5653 ZAR = | 1 gbp | 2024-04-22 |
| 1 ZAR = | 0.0419 gbp | 23.8657 ZAR = | 1 gbp | 2024-04-21 |
| 1 ZAR = | 0.0419 gbp | 23.8647 ZAR = | 1 gbp | 2024-04-20 |
| 1 ZAR = | 0.0418 gbp | 23.9157 ZAR = | 1 gbp | 2024-04-19 |
| 1 ZAR = | 0.0421 gbp | 23.744 ZAR = | 1 gbp | 2024-04-18 |
| 1 ZAR = | 0.0423 gbp | 23.6386 ZAR = | 1 gbp | 2024-04-17 |
| 1 ZAR = | 0.0422 gbp | 23.713 ZAR = | 1 gbp | 2024-04-16 |
| 1 ZAR = | 0.0422 gbp | 23.6724 ZAR = | 1 gbp | 2024-04-15 |
| 1 ZAR = | 0.0427 gbp | 23.4444 ZAR = | 1 gbp | 2024-04-14 |
| 1 ZAR = | 0.0427 gbp | 23.4444 ZAR = | 1 gbp | 2024-04-13 |
| 1 ZAR = | 0.0427 gbp | 23.4249 ZAR = | 1 gbp | 2024-04-12 |
| 1 ZAR = | 0.0424 gbp | 23.6053 ZAR = | 1 gbp | 2024-04-11 |
| 1 ZAR = | 0.0425 gbp | 23.5395 ZAR = | 1 gbp | 2024-04-10 |
| 1 ZAR = | 0.0427 gbp | 23.4357 ZAR = | 1 gbp | 2024-04-09 |
| 1 ZAR = | 0.0426 gbp | 23.4772 ZAR = | 1 gbp | 2024-04-08 |
| 1 ZAR = | 0.0422 gbp | 23.6706 ZAR = | 1 gbp | 2024-04-07 |
| 1 ZAR = | 0.0422 gbp | 23.6706 ZAR = | 1 gbp | 2024-04-06 |
| 1 ZAR = | 0.0425 gbp | 23.5278 ZAR = | 1 gbp | 2024-04-05 |
| 1 ZAR = | 0.0424 gbp | 23.5705 ZAR = | 1 gbp | 2024-04-04 |
| 1 ZAR = | 0.0423 gbp | 23.6328 ZAR = | 1 gbp | 2024-04-03 |
| 1 ZAR = | 0.0423 gbp | 23.6414 ZAR = | 1 gbp | 2024-04-02 |
| 1 ZAR = | 0.0421 gbp | 23.767 ZAR = | 1 gbp | 2024-04-01 |
| 1 ZAR = | 0.0426 gbp | 23.4965 ZAR = | 1 gbp | 2024-03-31 |
| 1 ZAR = | 0.0426 gbp | 23.5012 ZAR = | 1 gbp | 2024-03-30 |
| 1 ZAR = | 0.042 gbp | 23.8293 ZAR = | 1 gbp | 2024-03-29 |
| 1 ZAR = | 0.0416 gbp | 24.0366 ZAR = | 1 gbp | 2024-03-28 |
| 1 ZAR = | 0.0418 gbp | 23.9181 ZAR = | 1 gbp | 2024-03-27 |
| 1 ZAR = | 0.0417 gbp | 23.9578 ZAR = | 1 gbp | 2024-03-26 |
| 1 ZAR = | 0.0418 gbp | 23.9372 ZAR = | 1 gbp | 2024-03-25 |
| 1 ZAR = | 0.0416 gbp | 24.0152 ZAR = | 1 gbp | 2024-03-24 |
| 1 ZAR = | 0.0416 gbp | 24.0152 ZAR = | 1 gbp | 2024-03-23 |
| 1 ZAR = | 0.0418 gbp | 23.9019 ZAR = | 1 gbp | 2024-03-22 |
| 1 ZAR = | 0.0418 gbp | 23.9076 ZAR = | 1 gbp | 2024-03-21 |
| 1 ZAR = | 0.0416 gbp | 24.051 ZAR = | 1 gbp | 2024-03-20 |
| 1 ZAR = | 0.0416 gbp | 24.0645 ZAR = | 1 gbp | 2024-03-19 |
| 1 ZAR = | 0.0417 gbp | 23.977 ZAR = | 1 gbp | 2024-03-18 |
| 1 ZAR = | 0.0418 gbp | 23.9027 ZAR = | 1 gbp | 2024-03-17 |
| 1 ZAR = | 0.0418 gbp | 23.9027 ZAR = | 1 gbp | 2024-03-16 |
| 1 ZAR = | 0.0419 gbp | 23.8497 ZAR = | 1 gbp | 2024-03-15 |
| 1 ZAR = | 0.042 gbp | 23.8148 ZAR = | 1 gbp | 2024-03-14 |
| 1 ZAR = | 0.0419 gbp | 23.8384 ZAR = | 1 gbp | 2024-03-13 |
| 1 ZAR = | 0.042 gbp | 23.7849 ZAR = | 1 gbp | 2024-03-12 |
| 1 ZAR = | 0.0417 gbp | 23.9956 ZAR = | 1 gbp | 2024-03-11 |
| 1 ZAR = | 0.0416 gbp | 24.0153 ZAR = | 1 gbp | 2024-03-10 |
| 1 ZAR = | 0.0416 gbp | 24.0153 ZAR = | 1 gbp | 2024-03-09 |
| 1 ZAR = | 0.0418 gbp | 23.9303 ZAR = | 1 gbp | 2024-03-08 |
| 1 ZAR = | 0.0417 gbp | 23.9914 ZAR = | 1 gbp | 2024-03-07 |
| 1 ZAR = | 0.0416 gbp | 24.0356 ZAR = | 1 gbp | 2024-03-06 |
| 1 ZAR = | 0.0415 gbp | 24.0894 ZAR = | 1 gbp | 2024-03-05 |
| 1 ZAR = | 0.0414 gbp | 24.1602 ZAR = | 1 gbp | 2024-03-04 |
| 1 ZAR = | 0.0414 gbp | 24.1268 ZAR = | 1 gbp | 2024-03-03 |
| 1 ZAR = | 0.0414 gbp | 24.1268 ZAR = | 1 gbp | 2024-03-02 |
| 1 ZAR = | 0.0412 gbp | 24.2587 ZAR = | 1 gbp | 2024-03-01 |
| 1 ZAR = | 0.0411 gbp | 24.3348 ZAR = | 1 gbp | 2024-02-29 |
| 1 ZAR = | 0.0411 gbp | 24.339 ZAR = | 1 gbp | 2024-02-28 |
| 1 ZAR = | 0.0411 gbp | 24.3166 ZAR = | 1 gbp | 2024-02-27 |
| 1 ZAR = | 0.0408 gbp | 24.5039 ZAR = | 1 gbp | 2024-02-26 |
| 1 ZAR = | 0.041 gbp | 24.4172 ZAR = | 1 gbp | 2024-02-25 |
| 1 ZAR = | 0.041 gbp | 24.4172 ZAR = | 1 gbp | 2024-02-24 |
| 1 ZAR = | 0.0409 gbp | 24.4442 ZAR = | 1 gbp | 2024-02-23 |
| 1 ZAR = | 0.0417 gbp | 24.003 ZAR = | 1 gbp | 2024-02-22 |
| 1 ZAR = | 0.0419 gbp | 23.8546 ZAR = | 1 gbp | 2024-02-21 |
| 1 ZAR = | 0.0418 gbp | 23.9494 ZAR = | 1 gbp | 2024-02-20 |
| 1 ZAR = | 0.0417 gbp | 23.9618 ZAR = | 1 gbp | 2024-02-19 |
| 1 ZAR = | 0.042 gbp | 23.8251 ZAR = | 1 gbp | 2024-02-18 |
| 1 ZAR = | 0.042 gbp | 23.8251 ZAR = | 1 gbp | 2024-02-17 |
| 1 ZAR = | 0.042 gbp | 23.7991 ZAR = | 1 gbp | 2024-02-16 |
| 1 ZAR = | 0.0419 gbp | 23.8754 ZAR = | 1 gbp | 2024-02-15 |
| 1 ZAR = | 0.0416 gbp | 24.0326 ZAR = | 1 gbp | 2024-02-14 |
| 1 ZAR = | 0.0419 gbp | 23.8432 ZAR = | 1 gbp | 2024-02-13 |
| 1 ZAR = | 0.0416 gbp | 24.011 ZAR = | 1 gbp | 2024-02-12 |
| 1 ZAR = | 0.0417 gbp | 23.972 ZAR = | 1 gbp | 2024-02-11 |
| 1 ZAR = | 0.0417 gbp | 23.972 ZAR = | 1 gbp | 2024-02-10 |
| 1 ZAR = | 0.0417 gbp | 23.9624 ZAR = | 1 gbp | 2024-02-09 |
| 1 ZAR = | 0.0418 gbp | 23.9297 ZAR = | 1 gbp | 2024-02-08 |
| 1 ZAR = | 0.0419 gbp | 23.8775 ZAR = | 1 gbp | 2024-02-07 |
| 1 ZAR = | 0.042 gbp | 23.8235 ZAR = | 1 gbp | 2024-02-06 |
| 1 ZAR = | 0.0419 gbp | 23.8812 ZAR = | 1 gbp | 2024-02-05 |
| 1 ZAR = | 0.0419 gbp | 23.8781 ZAR = | 1 gbp | 2024-02-04 |
| 1 ZAR = | 0.0419 gbp | 23.8781 ZAR = | 1 gbp | 2024-02-03 |
| 1 ZAR = | 0.042 gbp | 23.794 ZAR = | 1 gbp | 2024-02-02 |
| 1 ZAR = | 0.0423 gbp | 23.6673 ZAR = | 1 gbp | 2024-02-01 |
| 1 ZAR = | 0.0421 gbp | 23.7287 ZAR = | 1 gbp | 2024-01-31 |
| 1 ZAR = | 0.0418 gbp | 23.9247 ZAR = | 1 gbp | 2024-01-30 |
| 1 ZAR = | 0.0419 gbp | 23.877 ZAR = | 1 gbp | 2024-01-29 |
| 1 ZAR = | 0.0419 gbp | 23.8782 ZAR = | 1 gbp | 2024-01-28 |
| 1 ZAR = | 0.0419 gbp | 23.8782 ZAR = | 1 gbp | 2024-01-27 |
| 1 ZAR = | 0.0418 gbp | 23.9226 ZAR = | 1 gbp | 2024-01-26 |
| 1 ZAR = | 0.0416 gbp | 24.0239 ZAR = | 1 gbp | 2024-01-25 |
| 1 ZAR = | 0.0416 gbp | 24.039 ZAR = | 1 gbp | 2024-01-24 |
| 1 ZAR = | 0.0411 gbp | 24.3148 ZAR = | 1 gbp | 2024-01-23 |
| 1 ZAR = | 0.0412 gbp | 24.263 ZAR = | 1 gbp | 2024-01-22 |
| 1 ZAR = | 0.0424 gbp | 23.5744 ZAR = | 1 gbp | 2024-01-21 |
| 1 ZAR = | 0.0424 gbp | 23.5744 ZAR = | 1 gbp | 2024-01-20 |
| 1 ZAR = | 0.0415 gbp | 24.0957 ZAR = | 1 gbp | 2024-01-19 |
| 1 ZAR = | 0.0415 gbp | 24.0735 ZAR = | 1 gbp | 2024-01-18 |
| 1 ZAR = | 0.0415 gbp | 24.0864 ZAR = | 1 gbp | 2024-01-17 |
| 1 ZAR = | 0.0418 gbp | 23.9178 ZAR = | 1 gbp | 2024-01-16 |
| 1 ZAR = | 0.0421 gbp | 23.7771 ZAR = | 1 gbp | 2024-01-15 |
| 1 ZAR = | 0.0429 gbp | 23.3224 ZAR = | 1 gbp | 2024-01-14 |
| 1 ZAR = | 0.0429 gbp | 23.3279 ZAR = | 1 gbp | 2024-01-13 |
| 1 ZAR = | 0.0421 gbp | 23.7396 ZAR = | 1 gbp | 2024-01-12 |
| 1 ZAR = | 0.0421 gbp | 23.7482 ZAR = | 1 gbp | 2024-01-11 |
| 1 ZAR = | 0.0421 gbp | 23.747 ZAR = | 1 gbp | 2024-01-10 |
| 1 ZAR = | 0.0421 gbp | 23.7388 ZAR = | 1 gbp | 2024-01-09 |
| 1 ZAR = | 0.0419 gbp | 23.8547 ZAR = | 1 gbp | 2024-01-08 |
| 1 ZAR = | 0.042 gbp | 23.7831 ZAR = | 1 gbp | 2024-01-07 |
| 1 ZAR = | 0.042 gbp | 23.7831 ZAR = | 1 gbp | 2024-01-06 |
| 1 ZAR = | 0.0419 gbp | 23.8454 ZAR = | 1 gbp | 2024-01-05 |
| 1 ZAR = | 0.0424 gbp | 23.6112 ZAR = | 1 gbp | 2024-01-04 |
| 1 ZAR = | 0.0427 gbp | 23.4042 ZAR = | 1 gbp | 2024-01-03 |
| 1 ZAR = | 0.0428 gbp | 23.3741 ZAR = | 1 gbp | 2024-01-02 |
| 1 ZAR = | 0.0429 gbp | 23.2898 ZAR = | 1 gbp | 2024-01-01 |
| 1 ZAR = | 0.0429 gbp | 23.3151 ZAR = | 1 gbp | 2023-12-31 |
| 1 ZAR = | 0.0429 gbp | 23.3151 ZAR = | 1 gbp | 2023-12-30 |
| 1 ZAR = | 0.0424 gbp | 23.5747 ZAR = | 1 gbp | 2023-12-29 |
| 1 ZAR = | 0.042 gbp | 23.7963 ZAR = | 1 gbp | 2023-12-28 |
| 1 ZAR = | 0.0423 gbp | 23.6373 ZAR = | 1 gbp | 2023-12-27 |
| 1 ZAR = | 0.0421 gbp | 23.7487 ZAR = | 1 gbp | 2023-12-26 |
| 1 ZAR = | 0.0427 gbp | 23.4432 ZAR = | 1 gbp | 2023-12-25 |
| 1 ZAR = | 0.0426 gbp | 23.4991 ZAR = | 1 gbp | 2023-12-24 |
| 1 ZAR = | 0.0426 gbp | 23.4614 ZAR = | 1 gbp | 2023-12-23 |
| 1 ZAR = | 0.0428 gbp | 23.3781 ZAR = | 1 gbp | 2023-12-22 |
| 1 ZAR = | 0.0432 gbp | 23.1295 ZAR = | 1 gbp | 2023-12-21 |
| 1 ZAR = | 0.0428 gbp | 23.3411 ZAR = | 1 gbp | 2023-12-20 |
| 1 ZAR = | 0.0425 gbp | 23.5189 ZAR = | 1 gbp | 2023-12-19 |
| 1 ZAR = | 0.0431 gbp | 23.2025 ZAR = | 1 gbp | 2023-12-18 |
| 1 ZAR = | 0.0427 gbp | 23.4341 ZAR = | 1 gbp | 2023-12-17 |
| 1 ZAR = | 0.0427 gbp | 23.4341 ZAR = | 1 gbp | 2023-12-16 |
| 1 ZAR = | 0.0432 gbp | 23.1701 ZAR = | 1 gbp | 2023-12-15 |
| 1 ZAR = | 0.0423 gbp | 23.6216 ZAR = | 1 gbp | 2023-12-14 |
| 1 ZAR = | 0.0419 gbp | 23.8887 ZAR = | 1 gbp | 2023-12-13 |
| 1 ZAR = | 0.0418 gbp | 23.9029 ZAR = | 1 gbp | 2023-12-12 |
| 1 ZAR = | 0.0419 gbp | 23.856 ZAR = | 1 gbp | 2023-12-11 |
| 1 ZAR = | 0.042 gbp | 23.7934 ZAR = | 1 gbp | 2023-12-10 |
| 1 ZAR = | 0.042 gbp | 23.801 ZAR = | 1 gbp | 2023-12-09 |
| 1 ZAR = | 0.0423 gbp | 23.6161 ZAR = | 1 gbp | 2023-12-08 |
| 1 ZAR = | 0.042 gbp | 23.8311 ZAR = | 1 gbp | 2023-12-07 |
| 1 ZAR = | 0.0419 gbp | 23.8617 ZAR = | 1 gbp | 2023-12-06 |
| 1 ZAR = | 0.0421 gbp | 23.779 ZAR = | 1 gbp | 2023-12-05 |
| 1 ZAR = | 0.0422 gbp | 23.6869 ZAR = | 1 gbp | 2023-12-04 |
| 1 ZAR = | 0.0422 gbp | 23.6948 ZAR = | 1 gbp | 2023-12-03 |
| 1 ZAR = | 0.0422 gbp | 23.6948 ZAR = | 1 gbp | 2023-12-02 |
| 1 ZAR = | 0.042 gbp | 23.7827 ZAR = | 1 gbp | 2023-12-01 |
| 1 ZAR = | 0.0421 gbp | 23.7575 ZAR = | 1 gbp | 2023-11-30 |
| 1 ZAR = | 0.0424 gbp | 23.5855 ZAR = | 1 gbp | 2023-11-29 |
| 1 ZAR = | 0.0425 gbp | 23.5293 ZAR = | 1 gbp | 2023-11-28 |
| 1 ZAR = | 0.0422 gbp | 23.7157 ZAR = | 1 gbp | 2023-11-27 |
| 1 ZAR = | 0.0422 gbp | 23.6761 ZAR = | 1 gbp | 2023-11-26 |
| 1 ZAR = | 0.0422 gbp | 23.6761 ZAR = | 1 gbp | 2023-11-25 |
| 1 ZAR = | 0.0424 gbp | 23.5866 ZAR = | 1 gbp | 2023-11-24 |